愛之味 (1217)-富邦-板橋券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.30
漲幅
+2.53%
成交量
3,179張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	12.10	6	12.03	12.15	-4	1,043	-0.38%
2024/04/17	1	11.75	0	0.00	11.85	1	1,001	0.10%
2024/04/16	1	11.75	1	11.75	11.70	0	994	0.00%
2024/04/15	1	11.90	0	0.00	11.90	1	983	0.10%
2024/04/12	8	11.86	1	11.85	11.90	7	986	0.71%
2024/04/11	7	11.91	0	0.00	11.90	7	983	0.71%
2024/04/10	1	12.00	0	0.00	12.00	1	986	0.10%
2024/04/09	0	11.98	0	0.00	11.95	0	1,009	0.00%
2024/04/08	1	11.95	15	11.95	11.95	-14	1,085	-1.29%
2024/04/03	1	11.95	0	0.00	11.90	1	1,111	0.09%
2024/04/02	1	12.00	1	11.95	11.95	0	1,114	0.00%
2024/03/29	0.2	11.98	0	12.00	11.90	0.2	1,091	0.02%
2024/03/28	1	11.95	0	0.00	12.00	1	1,087	0.09%
2024/03/27	1	11.90	0	0.00	11.90	1	1,071	0.09%
2024/03/26	0	11.88	2	11.80	11.85	-2	1,082	-0.18%
2024/03/25	4	11.81	0	11.85	11.80	4	1,107	0.36%
2024/03/22	10	11.80	0	0.00	11.75	10	1,105	0.90%
2024/03/21	0	11.72	0	0.00	11.65	0	1,086	0.00%
2024/03/20	3	11.57	0	0.00	11.60	3	1,093	0.27%
2024/03/19	0.1	11.75	0	0.00	11.70	0.1	1,086	0.01%
2024/03/18	0.1	11.70	0	11.66	11.70	0.1	1,091	0.01%
2024/03/15	2	11.65	0	0.00	11.65	2	1,096	0.19%
2024/03/14	3.1	11.80	41	11.70	11.75	-37.9	1,093	-3.47%
2024/03/13	10.1	11.75	0	0.00	11.65	10.1	1,088	0.92%
2024/03/12	2	11.80	0	0.00	11.75	2	1,080	0.19%
2024/03/11	3	11.69	2	11.75	11.70	1	1,077	0.10%
2024/03/08	3.1	11.72	0	12.00	11.70	3.1	1,079	0.29%
2024/03/06	4	11.85	0	0.00	11.85	4	1,060	0.38%
2024/03/05	0	11.90	0	0.00	11.85	0	1,058	0.00%
2024/03/04	3	11.80	0	0.00	11.75	3	1,059	0.28%
2024/03/01	0	0.00	3	11.82	11.80	-3	1,067	-0.28%
2024/02/29	3	11.85	0	11.95	11.85	3	1,088	0.27%
2024/02/27	0	11.85	0	0.00	11.85	0	1,093	0.00%
2024/02/26	1	11.90	0	0.00	11.90	1	1,095	0.09%
2024/02/23	0	12.00	0	0.00	11.90	0	1,097	0.00%
2024/02/22	0	0.00	1	12.05	12.05	-1	1,089	-0.09%
2024/02/21	3	12.05	0	0.00	12.05	3	1,097	0.27%
2024/02/20	5	12.18	1	12.10	12.10	4	1,101	0.36%
2024/02/19	0	0.00	6	12.20	12.20	-6	1,110	-0.54%
2024/02/16	0	12.00	0	0.00	12.00	0	1,392	0.00%
2024/02/15	3	11.83	0	0.00	11.90	3	1,464	0.20%
2024/01/31	0	0.00	3	11.85	11.80	-3	1,511	-0.20%
2024/01/24	2	11.70	0	0.00	11.70	2	1,812	0.11%
2024/01/23	3	11.70	0	0.00	11.70	3	1,816	0.17%
2024/01/22	1	11.80	0	0.00	11.70	1	1,819	0.05%
2024/01/18	0	0.00	0	11.70	11.50	0	1,804	0.00%
2024/01/17	8	11.58	0	11.70	11.55	8	1,802	0.44%
2024/01/16	4	11.65	0	0.00	11.70	4	1,851	0.22%
2024/01/15	0.1	11.85	0	0.00	11.70	0.1	1,869	0.01%
2024/01/12	1	11.75	0	0.00	11.75	1	1,941	0.05%
2024/01/11	0.1	11.85	0	0.00	11.85	0.1	1,965	0.01%
2024/01/10	2	11.80	0	0.00	11.80	2	2,030	0.10%
2024/01/05	1	12.00	0	0.00	12.00	1	2,093	0.05%
2024/01/03	8	12.18	2	12.10	12.10	6	2,304	0.26%
2024/01/02	3	12.45	16.1	12.34	12.35	-13.1	2,297	-0.57%
2023/12/28	6	11.90	0	0.00	11.90	6	2,262	0.27%
2023/12/27	0	11.90	0	0.00	11.90	0	2,333	0.00%
2023/12/26	0	0.00	1	11.85	11.90	-1	2,363	-0.04%
2023/12/25	0.1	11.90	0	0.00	11.85	0.1	2,450	0.00%
2023/12/21	2	11.90	0	0.00	11.85	2	2,483	0.08%
2023/12/20	2	11.95	1	11.85	11.90	1	2,505	0.04%
2023/12/18	0.1	11.80	0.1	11.65	11.70	0	2,506	0.00%
2023/12/15	0	0.00	0	11.70	11.80	0	2,561	0.00%
2023/12/13	0.1	11.70	0	0.00	11.65	0.1	2,596	0.00%
2023/12/12	0.1	11.70	0	0.00	11.65	0.1	2,635	0.00%
2023/12/11	0.1	11.85	0	11.85	11.75	0.1	2,653	0.00%
2023/12/07	0.1	11.85	0	0.00	11.70	0.1	2,806	0.00%
2023/12/04	0	11.85	3	11.85	11.90	-3	2,914	-0.10%
2023/12/01	5.1	11.86	0	0.00	11.80	5.1	2,951	0.17%
2023/11/30	0.1	11.90	0	0.00	11.90	0.1	3,003	0.00%
2023/11/29	2.1	11.90	2	11.80	11.80	0.1	3,032	0.00%
2023/11/24	2	11.95	0	0.00	11.90	2	3,291	0.06%
2023/11/21	0	0.00	10.2	11.81	11.85	-10.2	3,606	-0.28%
2023/11/16	0	0.00	1	11.80	11.85	-1	3,813	-0.03%
2023/11/15	0	0.00	4	11.90	11.80	-4	3,865	-0.10%
2023/11/14	10.1	11.60	0	0.00	11.50	10.1	3,721	0.27%
2023/11/13	1	11.70	0	0.00	11.70	1	3,690	0.03%
2023/11/09	0	0.00	1	11.80	11.80	-1	4,112	-0.02%
2023/11/08	1	11.80	0	0.00	11.75	1	4,458	0.02%
2023/11/03	0	12.15	0	0.00	12.15	0	4,941	0.00%
2023/11/02	1	12.15	0	0.00	12.05	1	5,065	0.02%
2023/10/30	3	11.90	0	0.00	11.80	3	5,385	0.06%
2023/10/27	0	11.95	0	0.00	11.90	0	5,515	0.00%
2023/10/26	0	0.00	2	11.90	11.85	-2	5,623	-0.04%
2023/10/20	0	0.00	0	12.05	11.80	0	6,390	0.00%
2023/10/18	3	12.15	1	12.10	12.15	2	6,719	0.03%
2023/10/17	0	0.00	7	12.21	12.20	-7	6,675	-0.10%
2023/10/16	1	12.40	5	12.25	12.20	-4	6,728	-0.06%
2023/10/12	0	0.00	4	12.60	12.55	-4	6,800	-0.06%
2023/10/11	1	12.55	2	12.55	12.55	-1	6,703	-0.01%
2023/10/06	1	12.35	3	12.32	12.30	-2	6,653	-0.03%
2023/10/03	7	12.58	5	12.45	12.45	2	6,853	0.03%
2023/09/28	0	0.00	1	12.55	12.35	-1	6,827	-0.01%
2023/09/27	2	12.40	0	12.40	12.35	2	6,791	0.03%
2023/09/26	0	0.00	7	12.40	12.35	-7	6,839	-0.10%
2023/09/22	0	12.30	0	0.00	12.35	0	7,626	0.00%
2023/09/19	15	12.55	0	0.00	12.55	15	7,598	0.20%
2023/09/15	5	12.52	1	12.55	12.50	4	7,734	0.05%
2023/09/13	0	0.00	5.5	12.49	12.55	-5.5	7,695	-0.07%
2023/09/12	0	0.00	0.1	12.65	12.45	-0.1	7,701	0.00%
2023/09/08	0	0.00	5	12.34	12.30	-5	7,530	-0.07%
2023/09/07	0.4	12.35	3	12.30	12.25	-2.6	7,528	-0.03%
2023/09/06	5	12.53	3	12.50	12.50	2	7,511	0.03%
2023/09/05	6	12.77	3	12.70	12.70	3	7,550	0.04%
2023/09/04	0.1	12.80	0	0.00	12.75	0.1	7,551	0.00%
2023/09/01	3	12.95	15	12.92	12.85	-12	7,527	-0.16%
2023/08/31	2.1	12.70	23	12.63	12.70	-20.9	7,428	-0.28%
2023/08/30	21	12.98	51	13.07	12.85	-30	7,307	-0.41%
2023/08/29	7	13.16	18	13.26	13.15	-11	7,234	-0.15%
2023/08/28	0	0.00	1	13.20	13.15	-1	7,175	-0.01%
2023/08/25	12	13.25	34	13.34	13.30	-22	7,083	-0.31%
2023/08/24	6	13.15	8	13.06	13.15	-2	6,914	-0.03%
2023/08/23	1	13.15	9	13.26	13.15	-8	6,868	-0.12%
2023/08/22	2	12.85	0	0.00	12.95	2	6,716	0.03%
2023/08/21	2.2	12.99	3	13.03	13.00	-0.9	6,686	-0.01%
2023/08/18	1.2	12.82	0	0.00	12.85	1.2	6,619	0.02%
2023/08/17	3.1	13.05	30	13.00	13.05	-26.9	6,456	-0.42%
2023/08/16	11	13.25	5	13.24	13.05	6	6,414	0.09%
2023/08/15	3.1	13.02	1	13.20	13.25	2.1	6,198	0.03%
2023/08/14	13.1	12.92	28	13.03	12.80	-14.9	5,970	-0.25%
2023/08/11	4.1	13.46	1	13.55	13.35	3.1	5,630	0.05%
2023/08/10	72	13.85	8	13.68	13.70	64	5,436	1.18%
2023/08/09	10.3	14.07	4	13.88	13.85	6.3	5,186	0.12%
2023/08/08	14	14.68	14	14.65	14.45	0	5,013	0.00%
2023/08/07	10	14.20	6.2	14.62	14.75	3.8	4,820	0.08%
2023/08/04	4	14.28	16	14.25	14.25	-12	4,628	-0.26%
2023/08/02	4.1	14.25	7	14.08	14.10	-2.9	4,516	-0.06%
2023/08/01	45	14.20	7	14.29	14.40	38	4,406	0.86%
2023/07/31	0	0.00	6	13.95	13.90	-6	4,278	-0.14%
2023/07/28	9.5	14.04	6	14.09	14.00	3.5	4,173	0.08%
2023/07/27	22	14.34	7	14.24	14.15	15	4,089	0.37%
2023/07/26	28	13.85	23.3	14.18	14.15	4.7	3,903	0.12%
2023/07/25	26.1	13.55	25	13.57	13.65	1.1	3,512	0.03%
2023/07/24	6.2	13.30	4.1	13.34	13.40	2.1	3,317	0.06%
2023/07/21	28.1	13.09	15.3	13.09	13.05	12.8	3,030	0.42%
2023/07/20	12	12.80	0.1	12.80	12.75	11.9	2,893	0.41%
2023/07/19	6.2	12.79	8.1	12.78	12.75	-1.9	2,874	-0.07%
2023/07/18	0	12.75	2	12.55	12.60	-2	2,823	-0.07%
2023/07/17	0	0.00	7.2	12.76	12.80	-7.2	2,786	-0.26%
2023/07/14	0.1	12.50	16	12.58	12.45	-15.9	2,722	-0.58%
2023/07/13	6.1	12.58	0	0.00	12.50	6.1	2,698	0.22%
2023/07/12	0.1	12.69	2.1	12.88	12.65	-2	2,667	-0.07%
2023/07/11	0	0.00	4	12.75	12.80	-4	2,634	-0.15%
2023/07/10	12.3	12.85	20.1	12.81	12.75	-7.8	2,593	-0.30%
2023/07/07	0.2	12.33	0	0.00	12.45	0.2	2,396	0.01%
2023/07/06	0.2	12.34	1	12.35	12.45	-0.8	2,359	-0.03%
2023/07/05	11.2	12.45	6	12.55	12.40	5.2	2,322	0.22%
2023/07/04	4	12.36	0	0.00	12.45	4	2,296	0.17%
2023/07/03	13.1	12.55	4	12.61	12.55	9.1	2,282	0.40%
2023/06/30	39	12.72	14.1	12.86	12.80	24.9	2,101	1.19%
2023/06/29	0	0.00	3	12.00	11.85	-3	1,470	-0.20%
2023/06/28	0	0.00	2	11.90	11.90	-2	1,464	-0.14%
2023/06/27	7	12.17	15.1	11.85	11.85	-8.1	1,465	-0.55%
2023/06/26	11	12.07	2.2	12.00	12.15	8.8	1,439	0.61%
2023/06/21	4	11.90	4	11.95	11.95	0	1,330	0.00%
2023/06/20	0	0.00	1	11.75	11.75	-1	1,278	-0.08%
2023/06/19	8	11.77	0.1	11.75	11.70	8	1,265	0.63%
2023/06/16	3.3	11.60	12	11.72	11.75	-8.8	1,256	-0.70%
2023/06/14	0.1	11.55	5.2	11.55	11.60	-5.1	1,258	-0.40%
2023/06/12	0	0.00	1	11.50	11.45	-1	1,264	-0.08%
2023/06/09	8	11.70	3	11.60	11.55	5	1,263	0.40%
2023/06/08	5	11.54	6	11.62	11.70	-1	1,200	-0.08%
2023/06/07	0	0.00	0.1	11.49	11.45	-0.1	1,179	-0.01%
2023/06/05	0.2	11.45	0	0.00	11.35	0.2	1,231	0.02%
2023/06/01	0.3	11.32	0	0.00	11.30	0.3	1,284	0.02%
2023/05/31	0	0.00	2	11.30	11.30	-2	1,400	-0.14%
2023/05/30	1.1	11.35	0	0.00	11.30	1.1	1,404	0.08%
2023/05/29	0.1	11.40	0	0.00	11.40	0.1	1,510	0.01%
2023/05/26	0	0.00	14	11.35	11.30	-14	1,531	-0.92%
2023/05/25	0	0.00	1	11.40	11.40	-1	1,566	-0.06%
2023/05/24	0	0.00	6	11.50	11.55	-6	1,601	-0.37%
2023/05/22	0	0.00	2.1	11.55	11.55	-2.1	1,690	-0.12%
2023/05/19	2	11.40	2	11.45	11.45	0	1,689	0.00%
2023/05/18	13	11.40	18	11.50	11.35	-5	1,699	-0.29%
2023/05/17	0	0.00	1	11.40	11.35	-1	1,672	-0.06%
2023/05/16	0.1	11.10	0	11.35	11.25	0.1	1,674	0.00%
2023/05/15	8	11.10	0	0.00	11.15	8	1,754	0.46%
2023/05/12	0.1	11.05	0	0.00	11.10	0.1	1,795	0.01%
2023/05/11	0.1	11.05	0	0.00	11.00	0.1	1,802	0.01%
2023/05/10	2	11.05	0	0.00	11.05	2	1,807	0.11%
2023/05/09	2.1	11.15	0	0.00	11.10	2.1	1,811	0.11%
2023/05/04	11	11.17	5	11.22	11.20	6	1,813	0.33%
2023/05/03	0.4	11.15	2	11.15	11.10	-1.6	1,817	-0.09%
2023/05/02	7.1	11.07	2	11.05	11.05	5.1	1,825	0.28%
2023/04/27	0	0.00	1	10.95	10.95	-1	1,845	-0.05%
2023/04/24	1	11.00	6	11.05	11.00	-5	1,849	-0.27%
2023/04/21	0	0.00	2	10.95	10.95	-2	1,846	-0.11%
2023/04/19	1	11.30	1	11.35	11.30	0	1,833	0.00%
2023/04/18	0	0.00	2	11.38	11.35	-2	1,857	-0.11%
2023/04/17	0	0.00	2.1	11.45	11.35	-2.1	1,891	-0.11%
2023/04/13	0	0.00	1	11.45	11.40	-1	2,030	-0.05%
2023/04/12	0	11.35	1	11.35	11.35	-1	2,020	-0.05%
2023/04/11	0	0.00	0	11.35	11.35	0	2,028	0.00%
2023/04/10	2	11.40	0	0.00	11.35	2	2,050	0.10%
2023/04/07	1	11.50	1	11.45	11.40	0	2,054	0.00%
2023/04/06	1	11.70	1	11.75	11.80	0	2,054	0.00%
2023/03/31	1	11.65	0	0.00	11.60	1	2,018	0.05%
2023/03/30	1	11.55	0	0.00	11.60	1	2,043	0.05%
2023/03/29	0.1	11.60	0	0.00	11.55	0.1	2,055	0.00%
2023/03/28	1	11.55	0.2	11.68	11.50	0.8	2,112	0.04%
2023/03/27	0	11.55	0.1	11.65	11.60	-0.1	2,162	0.00%
2023/03/24	0	11.40	0	0.00	11.40	0	2,328	0.00%
2023/03/23	0	11.55	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0	11.60	0.1	11.55	11.45	-0.1	2,537	0.00%
2023/03/21	0	11.51	0	0.00	11.45	0	2,535	0.00%
2023/03/20	0	11.40	0.1	11.45	11.40	-0.1	2,537	0.00%
2023/03/17	0	0.00	1.1	11.45	11.45	-1.1	2,531	-0.04%
2023/03/16	0.1	11.15	0	0.00	11.10	0.1	2,505	0.00%
2023/03/15	0	0.00	0.1	11.40	11.30	-0.1	2,492	0.00%
2023/03/14	0	11.36	0	0.00	11.35	0	2,477	0.00%
2023/03/13	0.1	11.55	0	0.00	11.50	0.1	2,455	0.00%
2023/03/10	0	11.60	6	11.69	11.65	-6	2,438	-0.25%
2023/03/09	1	11.90	0.1	11.80	11.80	0.9	2,417	0.04%
2023/03/08	0	0.00	3.1	11.73	11.85	-3.1	2,405	-0.13%
2023/03/07	1	11.70	7.1	11.70	11.70	-6.1	2,401	-0.25%
2023/03/06	2	11.85	0.2	11.83	11.80	1.8	2,397	0.08%
2023/03/03	28	11.72	9.7	11.73	11.70	18.3	2,366	0.77%
2023/03/02	3	11.40	7	11.36	11.40	-4	2,273	-0.18%
2023/03/01	2	11.60	0.3	11.62	11.40	1.7	2,360	0.07%
2023/02/24	0	0.00	0.1	11.40	11.35	-0.1	2,279	0.00%
2023/02/23	0	0.00	1.1	11.51	11.55	-1.1	2,269	-0.05%
2023/02/22	0	0.00	0.1	11.45	11.45	-0.1	2,331	0.00%
2023/02/21	2	11.45	3.3	11.41	11.40	-1.3	2,293	-0.05%
2023/02/20	0	0.00	3.2	11.25	11.30	-3.2	2,241	-0.14%
2023/02/17	0	11.15	0.2	11.10	11.10	-0.2	2,237	-0.01%
2023/02/16	0	0.00	0.4	11.10	11.15	-0.4	2,232	-0.02%
2023/02/15	0	0.00	10	11.10	11.10	-10	2,228	-0.45%
2023/02/14	0	0.00	100	11.13	11.20	-100	2,215	-4.51%
2023/02/13	6.2	11.21	0	0.00	11.25	6.2	2,199	0.28%
2023/02/10	106.1	11.04	3	11.05	11.05	103.1	2,106	4.90%	大買/鉅額交易
2023/02/09	0.1	11.05	0	0.00	10.95	0.1	2,072	0.00%
2023/02/08	0	0.00	3	11.05	10.95	-3	2,065	-0.15%
2023/02/07	0	0.00	5	10.95	10.90	-5	2,043	-0.24%
2023/02/06	1.1	10.90	0	0.00	10.95	1.1	2,034	0.05%
2023/02/03	4.3	10.85	0	0.00	10.90	4.3	2,027	0.21%
2023/02/02	1	10.90	1	10.90	10.90	0	2,016	0.00%
2023/02/01	22	10.95	0	0.00	10.95	22	2,013	1.09%
2023/01/31	0	0.00	5	10.90	10.90	-5	2,008	-0.25%
2023/01/30	6	10.90	6.4	10.85	10.85	-0.4	1,998	-0.02%
2023/01/17	1	10.75	3	10.80	10.80	-2	1,985	-0.10%
2023/01/16	0	10.75	1	10.70	10.75	-1	1,982	-0.05%
2023/01/13	0	0.00	5	10.70	10.65	-5	1,974	-0.25%
2023/01/12	0	0.00	6	10.80	10.75	-6	1,969	-0.30%
2023/01/04	10	11.05	0	0.00	10.85	10	1,908	0.52%
2022/12/28	0	0.00	2	10.85	10.70	-2	1,744	-0.11%
2022/12/26	7	10.89	5	10.90	10.75	2	1,707	0.12%
2022/12/23	0	0.00	1	10.85	10.90	-1	1,678	-0.06%
2022/12/22	0	0.00	2	11.00	10.85	-2	1,664	-0.12%
2022/12/21	0	0.00	1	10.80	10.90	-1	1,644	-0.06%
2022/12/20	0	0.00	4	10.60	10.50	-4	1,616	-0.25%
2022/12/19	5	10.95	4	10.70	10.70	1	1,570	0.06%
2022/12/16	13	11.09	3.1	11.20	11.05	9.9	1,510	0.66%
2022/12/15	8	10.92	6	10.98	11.00	2	1,324	0.15%
2022/12/14	18	10.81	4	10.70	10.70	14	1,236	1.13%
2022/12/09	0	10.35	0	0.00	10.40	0	1,088	0.00%
2022/12/06	0	0.00	2	10.35	10.35	-2	1,074	-0.19%
2022/12/05	0	0.00	1	10.50	10.45	-1	1,074	-0.09%
2022/12/02	0	0.00	32	10.36	10.40	-32	1,070	-2.99%
2022/12/01	2	10.45	5	10.50	10.45	-3	1,076	-0.28%
2022/11/30	1	10.55	0	0.00	10.50	1	1,076	0.09%
2022/11/29	0.1	10.50	2	10.50	10.45	-1.9	1,062	-0.18%
2022/11/28	0	0.00	4	10.40	10.45	-4	1,030	-0.39%
2022/11/25	0	0.00	1	10.25	10.20	-1	1,012	-0.10%
2022/11/24	2	10.25	1	10.25	10.30	1	1,010	0.10%
2022/11/23	2	10.58	0	0.00	10.50	2	986	0.20%
2022/11/22	0	0.00	6	10.15	10.30	-6	897	-0.67%
2022/11/21	0	0.00	1	10.15	10.15	-1	915	-0.11%
2022/11/18	0	0.00	3	10.28	10.10	-3	912	-0.33%
2022/11/15	7	9.91	0	0.00	9.97	7	811	0.86%
2022/11/14	0	0.00	19	9.83	9.84	-19	791	-2.40%
2022/11/11	1	9.82	29	9.78	9.76	-28	792	-3.53%
2022/11/10	0	0.00	27	9.67	9.65	-27	797	-3.39%
2022/11/08	0	0.00	3	9.58	9.56	-3	809	-0.37%
2022/11/07	10	9.59	5	9.58	9.59	5	818	0.61%
2022/10/31	0	0.00	1	9.24	9.26	-1	935	-0.11%
2022/10/26	0.1	9.16	0	0.00	9.13	0.1	1,223	0.01%
2022/10/25	1	9.16	0	0.00	9.16	1	1,232	0.08%
2022/10/20	0	8.97	0	0.00	8.98	0	1,300	0.00%
2022/10/19	0.1	9.09	0	0.00	9.06	0.1	1,313	0.01%
2022/10/14	0	0.00	1	9.06	9.07	-1	1,393	-0.07%
2022/10/11	0	0.00	1	9.12	9.10	-1	1,378	-0.07%
2022/10/04	0	0.00	5	9.35	9.39	-5	1,444	-0.35%
2022/09/30	0	0.00	3	9.23	9.28	-3	1,512	-0.20%
2022/09/29	0	0.00	2	9.31	9.29	-2	1,529	-0.13%
2022/09/28	5	9.25	1	9.34	9.11	4	1,544	0.26%
2022/09/27	1	9.15	0	0.00	9.33	1	1,605	0.06%
2022/09/23	3	9.43	0	0.00	9.46	3	1,610	0.19%
2022/09/21	0	0.00	15	9.55	9.51	-15	1,630	-0.92%
2022/09/20	0	0.00	2	9.56	9.56	-2	1,634	-0.12%
2022/09/19	2	9.57	2	9.59	9.51	0	1,648	0.00%
2022/09/15	0.1	9.83	0	0.00	9.80	0.1	1,658	0.01%
2022/09/14	0	0.00	0.5	9.81	9.75	-0.5	1,669	-0.03%
2022/09/08	1	9.66	0	0.00	9.67	1	1,708	0.06%
2022/09/06	0	0.00	1	9.75	9.75	-1	1,710	-0.06%
2022/09/01	0.1	9.96	11	9.96	9.93	-10.9	1,754	-0.62%
2022/08/31	2	9.98	7	9.97	9.97	-5	1,763	-0.28%
2022/08/30	1	9.97	0	0.00	9.94	1	1,773	0.06%
2022/08/29	4	9.93	1	9.95	9.93	3	1,911	0.16%
2022/08/26	3	10.12	10	10.05	10.10	-7	1,908	-0.37%
2022/08/24	4	9.99	0	0.00	9.98	4	1,872	0.21%
2022/08/23	0.3	9.97	1	9.96	9.94	-0.7	1,886	-0.04%
2022/08/22	0	10.04	0	0.00	9.98	0	1,920	0.00%
2022/08/19	1	10.00	0	0.00	10.05	1	1,935	0.05%
2022/08/17	0	0.00	1	9.97	9.96	-1	1,967	-0.05%
2022/08/15	1	10.05	30	9.97	10.00	-29	1,981	-1.46%
2022/08/12	2	9.99	0	0.00	10.00	2	1,994	0.10%
2022/08/11	13	9.94	12	9.94	9.98	1	1,999	0.05%
2022/08/10	0	9.87	0	0.00	9.84	0	2,013	0.00%
2022/08/09	8	9.80	0	0.00	9.83	8	2,017	0.40%
2022/08/05	0	0.00	9.2	9.81	9.80	-9.2	2,038	-0.45%
2022/08/04	20.4	9.69	17	9.68	9.67	3.4	2,060	0.16%
2022/08/03	7.1	9.97	6	10.07	9.97	1.1	2,034	0.05%
2022/08/02	2	10.70	12	10.65	10.45	-10	1,915	-0.52%
2022/08/01	5	10.90	0	0.00	10.90	5	1,989	0.25%
2022/07/29	1	10.95	0	0.00	10.90	1	2,116	0.05%
2022/07/28	0	0.00	7	10.80	10.80	-7	2,147	-0.33%
2022/07/27	1	11.00	2	11.10	10.95	-1	2,189	-0.05%
2022/07/26	3	10.95	18	10.90	10.90	-15	2,207	-0.68%
2022/07/25	4	10.94	1	10.95	10.90	3	2,349	0.13%
2022/07/22	2	10.65	11	10.63	10.70	-9	2,726	-0.33%
2022/07/21	28	10.50	5	10.45	10.60	23	2,844	0.81%
2022/07/20	19	10.64	0	0.00	10.45	19	3,016	0.63%
2022/07/19	8	10.55	1	10.60	10.65	7	3,217	0.22%
2022/07/18	1	10.45	1	10.55	10.60	0	3,386	0.00%
2022/07/14	0	0.00	1	10.40	10.40	-1	4,174	-0.02%
2022/07/13	1	10.45	4	10.48	10.40	-3	4,390	-0.07%
2022/07/12	4	10.31	0	0.00	10.25	4	5,768	0.07%
2022/07/08	11	10.61	1	10.65	10.55	10	6,304	0.16%
2022/07/06	3	10.78	3	10.67	10.65	0	6,309	0.00%
2022/07/05	1	10.80	26	10.87	11.00	-25	6,312	-0.40%
2022/07/04	0	0.00	9	10.40	10.40	-9	6,261	-0.14%
2022/07/01	2	10.33	2	10.25	10.25	0	6,304	0.00%
2022/06/30	6	10.58	1	10.55	10.45	5	6,344	0.08%
2022/06/29	16	10.70	2	10.75	10.75	14	6,392	0.22%
2022/06/27	0	10.55	2	10.75	10.80	-2	6,433	-0.03%
2022/06/23	2.9	10.47	0	0.00	10.45	2.9	6,530	0.04%
2022/06/21	0	0.00	2	10.60	10.65	-2	6,590	-0.03%
2022/06/20	2	10.35	0	0.00	10.25	2	6,670	0.03%
2022/06/17	1	10.50	0	0.00	10.55	1	6,877	0.01%
2022/06/13	2	10.70	2	10.95	10.70	0	6,918	0.00%
2022/06/10	1	11.15	0	0.00	11.15	1	6,896	0.01%
2022/06/08	2	11.15	1	11.20	11.15	1	6,880	0.01%
2022/06/07	34	11.23	0	0.00	11.25	34	6,876	0.49%
2022/06/06	3	11.15	1	11.15	11.20	2	6,739	0.03%
2022/05/27	1	11.30	0	0.00	11.30	1	6,764	0.01%
2022/05/26	0	0.00	2	11.15	11.15	-2	6,757	-0.03%
2022/05/24	0	0.00	2	11.03	11.00	-2	6,904	-0.03%
2022/05/20	17	10.81	4	10.85	10.85	13	6,907	0.19%
2022/05/19	0	0.00	2	10.80	10.75	-2	6,903	-0.03%
2022/05/18	15	10.90	3	10.80	10.90	12	6,918	0.17%
2022/05/17	3	10.75	0.1	10.80	10.70	2.9	6,902	0.04%
2022/05/13	1	10.40	1	10.45	10.50	0	6,865	0.00%
2022/05/12	0	0.00	1	10.25	10.20	-1	6,848	-0.01%
2022/05/10	1	10.45	12	10.78	10.70	-11	6,755	-0.16%
2022/05/09	2	10.88	1	11.10	10.75	1	6,712	0.01%
2022/05/06	8	11.64	6	11.48	11.35	2	6,617	0.03%
2022/05/05	1	11.65	1	11.65	11.45	0	6,496	0.00%
2022/05/04	11	11.50	2	11.40	11.40	9	6,464	0.14%
2022/05/03	6	11.75	21	11.69	11.65	-15	6,451	-0.23%
2022/04/29	35	11.93	10.1	11.79	11.70	24.9	6,429	0.39%
2022/04/28	21	11.90	29.2	11.92	11.95	-8.2	6,303	-0.13%
2022/04/27	11.1	11.32	15	11.43	11.30	-3.9	5,890	-0.07%
2022/04/26	2	11.80	14	11.98	11.70	-12	5,775	-0.21%
2022/04/25	33.1	11.91	65	12.19	11.60	-31.9	5,633	-0.57%
2022/04/22	68.1	12.49	118	12.60	12.30	-49.9	5,454	-0.91%	大賣/
2022/04/21	33.1	12.80	6	12.70	12.60	27.1	5,374	0.50%
2022/04/20	63	12.68	67	12.85	12.95	-4	5,161	-0.08%
2022/04/19	64	12.13	49	12.06	12.15	15	4,649	0.32%
2022/04/18	250.3	12.99	79	13.17	12.50	171.3	4,573	3.74%	大買/鉅額交易
2022/04/15	27	12.24	33.1	12.25	12.50	-6.1	3,198	-0.19%
2022/04/14	3	11.45	0	0.00	11.40	3	2,594	0.12%
2022/04/13	3.1	11.40	1	11.45	11.45	2.1	2,614	0.08%
2022/04/12	1	11.55	0	0.00	11.35	1	2,626	0.04%
2022/04/11	1	11.50	1	11.50	11.50	0	2,649	0.00%
2022/04/08	2.1	11.31	2	11.40	11.40	0.1	2,683	0.00%
2022/04/07	3	11.27	3	11.28	11.15	0	2,711	0.00%
2022/04/06	10	11.75	0	0.00	11.65	10	2,718	0.37%
2022/04/01	25	11.60	96	11.62	11.75	-71	2,708	-2.62%
2022/03/31	0	11.55	20	11.45	11.50	-20	2,650	-0.75%
2022/03/30	20	11.55	11	11.50	11.55	9	2,634	0.34%
2022/03/29	10	11.65	52	11.55	11.55	-42	2,614	-1.61%
2022/03/28	10	11.60	3	11.37	11.55	7	2,564	0.27%
2022/03/25	0	0.00	1	11.55	11.55	-1	2,503	-0.04%
2022/03/24	0	0.00	11	11.59	11.60	-11	2,473	-0.44%
2022/03/23	1	11.60	14	11.56	11.60	-13	2,420	-0.54%
2022/03/22	151	11.58	4	11.58	11.65	147	2,334	6.30%	大買/鉅額交易
2022/03/18	0	0.00	2	10.83	10.90	-2	2,076	-0.10%
2022/03/15	3	10.67	0	0.00	10.60	3	2,058	0.15%
2022/03/11	1	10.70	0	0.00	10.70	1	2,069	0.05%
2022/03/08	5	10.61	2	10.50	10.50	3	2,072	0.14%
2022/03/07	4.5	10.75	1	10.70	10.75	3.5	2,034	0.17%
2022/03/03	0	0.00	8	11.00	11.00	-8	2,025	-0.39%
2022/03/02	0	10.91	0	0.00	10.95	0	2,039	0.00%
2022/03/01	0	0.00	39	10.90	10.90	-39	2,035	-1.92%
2022/02/24	60	10.94	20	10.70	10.70	40	2,067	1.93%
2022/02/23	7	10.89	0	0.00	10.90	7	1,908	0.37%
2022/02/22	0	0.00	2	10.90	10.85	-2	1,913	-0.10%
2022/02/17	0	10.80	3	10.80	10.90	-3	1,907	-0.16%
2022/02/16	3	10.85	6	10.84	10.80	-3	1,933	-0.16%
2022/02/15	0	10.85	5	10.80	10.75	-5	1,965	-0.25%
2022/02/14	0	10.65	0	0.00	10.85	0	1,983	0.00%
2022/01/25	0	0.00	11	10.59	10.50	-11	2,018	-0.54%
2022/01/20	2	10.90	3	11.18	11.20	-1	1,936	-0.05%
2022/01/18	1	11.00	0	0.00	11.05	1	1,895	0.05%
2022/01/14	0	0.00	15	11.20	11.25	-15	1,837	-0.82%
2022/01/13	22	11.15	0	0.00	11.15	22	1,749	1.26%
2022/01/12	10	11.10	21	11.25	11.30	-11	1,735	-0.63%
2022/01/11	17	11.25	13	11.03	11.25	4	1,690	0.24%
2022/01/10	3	10.80	3	10.90	10.95	0	1,567	0.00%
2022/01/05	0	0.00	2	10.90	10.75	-2	1,525	-0.13%
2022/01/03	0	0.00	1	10.90	10.90	-1	1,479	-0.07%
2021/12/28	0	0.00	4	10.40	10.65	-4	1,365	-0.29%
2021/12/23	2	10.35	0	0.00	10.40	2	1,364	0.15%
2021/12/17	0	0.00	3	10.43	10.40	-3	1,421	-0.21%
2021/12/13	0	0.00	1	10.50	10.50	-1	1,463	-0.07%
2021/12/10	3	10.45	0	0.00	10.45	3	1,479	0.20%
2021/12/08	0	0.00	10	10.50	10.50	-10	1,508	-0.66%
2021/12/07	0	10.50	0	0.00	10.40	0	1,510	0.00%
2021/12/06	0	0.00	3	10.35	10.40	-3	1,553	-0.19%
2021/11/30	2	10.30	0	0.00	10.30	2	1,680	0.12%
2021/11/25	0	10.70	0	0.00	10.50	0	1,720	0.00%
2021/11/23	0	0.00	1	10.60	10.55	-1	1,730	-0.06%
2021/11/22	0	10.50	0	0.00	10.55	0	1,706	0.00%
2021/11/18	0	0.00	0.3	10.60	10.65	-0.3	1,698	-0.02%
2021/11/16	0	0.00	1	10.50	10.60	-1	1,707	-0.06%
2021/11/15	10	10.58	0	0.00	10.40	10	1,699	0.59%
2021/11/12	3	10.58	0	0.00	10.60	3	1,697	0.18%
2021/11/11	2	10.40	3	10.50	10.45	-1	1,687	-0.06%
2021/11/10	1	10.40	6	10.40	10.40	-5	1,715	-0.29%
2021/11/08	0	0.00	3	10.30	10.30	-3	1,735	-0.17%
2021/11/04	0	0.00	5	10.45	10.35	-5	1,856	-0.27%
2021/11/03	0	10.20	0	0.00	10.35	0	1,848	0.00%
2021/10/29	0	0.00	5	10.15	10.15	-5	1,866	-0.27%
2021/10/28	0	0.00	1	10.20	10.20	-1	1,880	-0.05%
2021/10/26	0	0.00	8	10.23	10.30	-8	1,915	-0.42%
2021/10/22	0	0.00	1	10.25	10.20	-1	1,971	-0.05%
2021/10/21	1	10.25	0	0.00	10.25	1	2,044	0.05%
2021/10/15	7	10.14	0	0.00	10.10	7	2,147	0.33%
2021/10/07	1	10.25	0	0.00	10.35	1	2,321	0.04%
2021/10/06	0	0.00	10	10.25	10.15	-10	2,429	-0.41%
2021/10/05	0	0.00	45	10.03	10.20	-45	2,473	-1.82%
2021/10/04	1	10.25	0	0.00	10.15	1	2,505	0.04%
2021/09/30	0	0.00	1	10.65	10.65	-1	2,599	-0.04%
2021/09/29	0	0.00	0.2	10.55	10.45	-0.2	2,642	-0.01%
2021/09/28	1	10.60	2	10.60	10.60	-1	2,750	-0.04%
2021/09/27	0	0.00	4.1	10.53	10.60	-4.1	3,005	-0.14%
2021/09/24	1	10.35	0	0.00	10.25	1	3,102	0.03%
2021/09/23	2	10.30	51	10.30	10.25	-49	3,210	-1.53%
2021/09/22	5	10.35	100	10.25	10.20	-95	3,263	-2.91%
2021/09/17	5	10.50	0	0.00	10.60	5	3,301	0.15%
2021/09/16	0	0.00	0	10.70	10.60	0	3,359	0.00%
2021/09/15	0	0.00	9	10.70	10.70	-9	3,449	-0.26%
2021/09/13	0	0.00	1	10.65	10.55	-1	3,578	-0.03%
2021/09/09	0	10.60	1	10.65	10.50	-1	3,779	-0.03%
2021/09/08	1	10.85	0	0.00	10.85	1	3,784	0.03%
2021/09/06	0	0.00	0.1	10.60	10.45	-0.1	3,865	0.00%
2021/09/03	1	10.70	5	10.70	10.70	-4	4,156	-0.10%
2021/09/01	0	0.00	8	10.90	11.00	-8	4,490	-0.18%
2021/08/31	0	0.00	1	10.70	10.80	-1	4,563	-0.02%
2021/08/30	3	10.75	0	0.00	10.75	3	5,190	0.06%
2021/08/25	0	0.00	2	10.40	10.40	-2	6,358	-0.03%
2021/08/23	0	0.00	0.1	10.30	10.30	-0.1	6,907	0.00%
2021/08/20	1	10.00	80	10.06	10.05	-79	7,013	-1.13%
2021/08/19	1	10.10	0	0.00	10.05	1	7,193	0.01%
2021/08/18	1	10.15	0	0.00	10.35	1	7,490	0.01%
2021/08/17	0	10.40	1.2	10.38	10.25	-1.2	7,971	-0.01%
2021/08/16	3	10.32	3	10.35	10.30	0	8,333	0.00%
2021/08/11	10	10.85	0	0.00	10.80	10	11,468	0.09%
2021/08/10	2	11.13	3.5	11.13	11.20	-1.5	12,733	-0.01%
2021/08/06	90.4	11.07	0	0.00	10.95	90.4	13,748	0.66%
2021/08/05	1	11.00	0	0.00	11.00	1	14,085	0.01%
2021/08/04	15	11.15	10	11.15	11.10	5	14,380	0.03%
2021/08/03	0	0.00	11	11.05	11.10	-11	14,662	-0.08%
2021/08/02	0	0.00	4	10.95	11.10	-4	14,836	-0.03%
2021/07/30	0	0.00	2	10.80	10.70	-2	14,923	-0.01%
2021/07/29	0.1	10.80	4	10.75	10.90	-3.9	15,058	-0.03%
2021/07/28	0.5	10.80	7	10.69	10.75	-6.5	15,216	-0.04%
2021/07/27	2	11.00	8	11.05	10.90	-6	15,719	-0.04%
2021/07/26	4	11.15	4	11.05	11.05	0	15,987	0.00%
2021/07/23	1	11.15	3	11.07	11.15	-2	17,440	-0.01%
2021/07/22	1	10.95	3	10.93	10.85	-2	18,244	-0.01%
2021/07/21	3	10.98	0	0.00	10.85	3	18,453	0.02%
2021/07/20	13	11.02	1	11.05	11.00	12	18,783	0.06%
2021/07/19	0	0.00	38	11.13	11.25	-38	19,113	-0.20%
2021/07/14	22	11.05	3	11.00	10.95	19	20,959	0.09%
2021/07/13	7.1	11.21	112	11.16	11.10	-104.9	21,431	-0.49%	大賣/鉅額交易
2021/07/12	5	11.53	4	11.61	11.45	1	21,415	0.00%
2021/07/09	1	11.85	35.8	11.90	11.65	-34.8	21,466	-0.16%
2021/07/08	1	11.85	13	11.77	11.85	-12	21,607	-0.06%
2021/07/07	13	11.63	1	11.60	11.60	12	21,602	0.06%
2021/07/06	5	11.80	7	11.77	11.75	-2	21,618	-0.01%
2021/07/05	16	11.95	14	11.93	11.90	2	21,610	0.01%
2021/07/02	29	12.03	17	12.19	11.90	12	21,621	0.06%
2021/07/01	36	11.80	35	11.88	11.75	1	21,402	0.00%
2021/06/30	15	11.56	7	11.59	11.65	8	21,307	0.04%
2021/06/29	9	11.33	37	11.37	11.30	-28	21,235	-0.13%
2021/06/28	0	0.00	7	11.36	11.55	-7	21,246	-0.03%
2021/06/25	17	11.64	2.2	11.61	11.45	14.8	21,240	0.07%
2021/06/24	3	11.63	62	11.55	11.65	-59	21,210	-0.28%
2021/06/23	13	11.61	0.4	11.65	11.60	12.6	21,176	0.06%
2021/06/22	0.5	11.70	24.2	11.59	11.65	-23.7	21,158	-0.11%
2021/06/21	38	11.32	16.1	11.30	11.30	21.9	21,190	0.10%
2021/06/18	7.2	11.66	28	11.69	11.60	-20.8	21,117	-0.10%
2021/06/17	5	11.85	12	11.88	11.85	-7	21,059	-0.03%
2021/06/16	22	11.86	13	11.89	11.75	9	21,032	0.04%
2021/06/15	29	11.96	3	11.93	11.90	26	20,962	0.12%
2021/06/11	2	12.35	21	12.25	12.15	-19	20,882	-0.09%
2021/06/09	18	12.38	22	12.26	12.15	-4	20,391	-0.02%
2021/06/08	35	12.60	29	12.52	12.50	6	20,274	0.03%
2021/06/07	75.5	12.93	66	12.71	12.65	9.5	20,189	0.05%
2021/06/04	38.3	12.98	37	12.97	12.95	1.3	19,588	0.01%
2021/06/03	37	12.71	55.1	12.63	12.75	-18.1	19,177	-0.09%
2021/06/02	15	12.38	19	12.40	12.30	-4	18,688	-0.02%
2021/06/01	25	12.23	80	12.14	12.25	-55	18,586	-0.30%
2021/05/31	33	12.16	51	12.08	11.95	-18	18,299	-0.10%
2021/05/28	36	12.36	28	12.28	12.25	8	18,074	0.04%
2021/05/27	6.1	12.46	25	12.42	12.30	-18.9	17,999	-0.11%
2021/05/26	84	12.39	34	12.62	12.30	50	17,834	0.28%
2021/05/25	153	12.43	108.2	12.45	12.35	44.8	17,547	0.26%	大買/大賣/
2021/05/24	64	12.99	58	12.98	12.75	6	17,066	0.04%
2021/05/21	68	13.08	51.2	13.03	12.90	16.8	16,723	0.10%
2021/05/20	306	14.05	144.2	14.10	13.10	161.8	16,152	1.00%	大買/大賣/鉅額交易
2021/05/19	112	13.35	99	13.34	13.60	13	14,610	0.09%	大買/
2021/05/18	208	13.18	247	12.82	12.90	-39	13,585	-0.29%	大買/大賣/
2021/05/17	185.2	12.68	49	12.78	12.85	136.2	12,289	1.11%	大買/鉅額交易
2021/05/14	157	12.12	36	12.41	11.70	121	11,866	1.02%	大買/鉅額交易
2021/05/13	52	10.94	72	11.43	11.60	-20	11,206	-0.18%
2021/05/12	71	10.70	18	10.57	10.55	53	10,863	0.49%
2021/05/11	23	11.75	15	12.05	11.60	8	10,560	0.08%
2021/05/10	16	11.83	26	12.03	11.95	-10	10,258	-0.10%
2021/05/07	10	11.60	66	11.51	11.55	-56	10,084	-0.56%
2021/05/06	23	11.62	12	11.75	11.60	11	9,975	0.11%
2021/05/05	13.1	11.56	16	11.57	11.40	-2.9	9,836	-0.03%
2021/05/04	53	11.74	33	11.63	11.25	20	9,671	0.21%
2021/05/03	83.1	12.49	83	12.43	12.15	0.1	9,165	0.00%
2021/04/29	308.1	13.36	492.2	13.30	13.00	-184.1	8,841	-2.08%	大買/大賣/鉅額交易
2021/04/28	322	12.76	60	12.40	12.90	262	7,402	3.54%	大買/鉅額交易
2021/04/27	39	11.72	6.1	12.00	11.75	32.9	6,602	0.50%
2021/04/26	28	12.06	18	11.94	12.05	10	6,392	0.16%
2021/04/23	128	12.45	145	12.04	11.90	-17	6,058	-0.28%	大買/大賣/
2021/04/22	102	12.13	520	12.20	12.15	-418	5,748	-7.27%	大買/大賣/鉅額交易
2021/04/21	205	11.07	43	11.15	11.30	162	4,622	3.50%	大買/鉅額交易
2021/04/20	48	10.45	18	10.47	10.30	30	4,176	0.72%
2021/04/19	35	10.38	27.2	10.20	10.55	7.8	4,008	0.20%
2021/04/16	1	9.58	17.2	9.53	9.63	-16.2	3,515	-0.46%
2021/04/15	18	9.40	17.1	9.45	9.46	1	3,481	0.03%
2021/04/14	24	9.35	4	9.57	9.40	20	3,439	0.58%
2021/04/13	79	9.29	3	9.26	9.23	76	3,391	2.24%
2021/04/12	0	0.00	11.8	9.20	9.22	-11.8	3,403	-0.35%
2021/04/09	2	9.15	0	0.00	9.15	2	3,501	0.06%
2021/04/08	3	9.20	55	9.16	9.24	-52	3,630	-1.43%
2021/04/07	14	9.08	0	0.00	9.06	14	3,592	0.39%
2021/04/06	3	9.10	0	0.00	9.06	3	3,846	0.08%
2021/04/01	8	9.08	0.5	9.06	9.04	7.5	3,916	0.19%
2021/03/31	1	9.05	7	9.05	9.04	-6	4,069	-0.15%
2021/03/30	3	9.00	2	8.96	9.01	1	4,235	0.02%
2021/03/29	4	8.91	8	8.92	8.92	-4	4,283	-0.09%
2021/03/26	3	8.82	53	8.85	8.85	-50	4,667	-1.07%
2021/03/25	10	8.84	1	8.81	8.81	9	5,140	0.18%
2021/03/24	16	8.89	24	8.93	8.83	-8	5,296	-0.15%
2021/03/23	10	9.24	1	9.18	9.19	9	5,249	0.17%
2021/03/22	2	9.15	12	9.11	9.18	-10	5,230	-0.19%
2021/03/19	2	8.99	0	0.00	8.99	2	5,196	0.04%
2021/03/18	5	9.05	80	9.06	9.06	-75	5,184	-1.45%
2021/03/17	2	9.10	33	9.11	9.05	-31	5,218	-0.59%
2021/03/16	0	9.07	4	9.14	9.11	-4	5,251	-0.08%
2021/03/15	0	0.00	39	9.04	9.03	-39	5,261	-0.74%
2021/03/12	1	9.04	5	9.05	9.04	-4	5,335	-0.08%
2021/03/11	8	9.09	7	9.15	9.04	1	5,343	0.02%
2021/03/10	1.2	9.22	0	0.00	9.09	1.2	5,355	0.02%
2021/03/09	1	9.15	6.9	9.05	9.17	-5.9	5,346	-0.11%
2021/03/08	2	9.05	7	9.07	9.02	-5	5,325	-0.09%
2021/03/05	157	9.10	6	9.05	9.06	151	5,319	2.84%	大買/鉅額交易
2021/03/04	12	8.87	16	8.90	8.93	-4	5,266	-0.08%
2021/03/03	0	0.00	1	8.81	8.85	-1	5,269	-0.02%
2021/03/02	16	8.87	15	8.93	8.70	1	5,286	0.02%
2021/02/26	2	8.78	15	8.74	8.85	-13	5,361	-0.24%
2021/02/25	0	0.00	75	8.75	8.76	-75	5,665	-1.32%
2021/02/24	34	8.81	12	8.81	8.74	22	5,961	0.37%
2021/02/23	87	8.72	4	8.76	8.80	83	6,208	1.34%
2021/02/22	56	8.61	2	8.66	8.66	54	6,383	0.85%
2021/02/19	1	8.63	2	8.47	8.52	-1	6,550	-0.02%
2021/02/05	3	8.32	0	0.00	8.30	3	6,791	0.04%
2021/02/04	0.1	8.37	0	0.00	8.32	0.1	6,786	0.00%
2021/02/03	0	0.00	2	8.39	8.35	-2	6,800	-0.03%
2021/01/29	0.1	8.32	0	0.00	8.21	0.1	6,826	0.00%
2021/01/28	4	8.36	0	0.00	8.33	4	6,829	0.06%
2021/01/27	1	8.40	0	0.00	8.40	1	6,819	0.01%
2021/01/26	0.3	8.57	2	8.42	8.42	-1.7	6,808	-0.02%
2021/01/22	7	8.45	0	0.00	8.40	7	6,774	0.10%
2021/01/20	0	0.00	5	8.56	8.47	-5	6,740	-0.07%
2021/01/19	4.3	8.81	0	0.00	8.78	4.3	6,700	0.06%
2021/01/18	0.2	8.80	1	8.78	8.80	-0.8	6,671	-0.01%
2021/01/15	4	8.77	11	8.83	8.73	-7	6,631	-0.11%
2021/01/14	0.2	9.07	0	0.00	9.03	0.2	6,561	0.00%
2021/01/13	7	9.08	35	9.01	9.02	-28	6,536	-0.43%
2021/01/12	0	0.00	52	9.30	9.09	-52	6,474	-0.80%
2021/01/11	2	9.50	0	0.00	9.50	2	6,374	0.03%
2021/01/08	0	0.00	52	9.53	9.53	-52	6,331	-0.82%
2021/01/07	6	9.65	1	9.67	9.59	5	6,272	0.08%
2021/01/06	16	9.85	43	9.65	9.65	-27	6,209	-0.43%
2021/01/05	21	10.11	1	10.20	10.05	20	6,059	0.33%
2021/01/04	126	10.19	22.2	10.12	10.15	103.9	5,967	1.74%	大買/鉅額交易
2020/12/31	31	10.05	12.1	10.05	9.96	18.9	5,811	0.33%
2020/12/30	11	9.89	2	10.00	9.91	9	5,635	0.16%
2020/12/29	15.3	9.95	122	9.70	9.95	-106.7	5,552	-1.92%	大賣/鉅額交易
2020/12/28	7	9.67	9.8	9.66	9.66	-2.8	5,254	-0.05%
2020/12/25	26	9.69	42	9.85	9.71	-16	5,148	-0.31%
2020/12/24	174	9.56	58	9.65	9.64	116	4,960	2.34%	大買/鉅額交易
2020/12/23	6	9.16	42	9.20	9.24	-36	4,738	-0.76%
2020/12/22	42	9.59	96	9.47	9.15	-54	4,659	-1.16%
2020/12/21	250	9.22	100	9.17	9.52	150	4,306	3.48%	大買/鉅額交易
2020/12/18	61	8.63	24.4	8.52	8.67	36.6	3,802	0.96%
2020/12/17	37	8.46	39	8.38	8.46	-2	3,643	-0.05%
2020/12/16	0	0.00	6	8.26	8.27	-6	3,597	-0.17%
2020/12/15	14	8.19	12	8.20	8.16	2	3,670	0.05%
2020/12/14	7	8.19	19	8.14	8.19	-12	3,662	-0.33%
2020/12/11	26	8.08	33	8.15	8.10	-7	3,693	-0.19%
2020/12/10	3	8.20	2	8.25	8.20	1	3,726	0.03%
2020/12/09	14	8.41	14	8.33	8.33	0	3,698	0.00%
2020/12/08	45	8.43	93	8.40	8.41	-48	3,769	-1.27%
2020/12/07	5	8.30	0	0.00	8.32	5	3,736	0.13%
2020/12/04	72	8.25	0	0.00	8.23	72	3,734	1.93%
2020/12/03	0	0.00	17.4	8.25	8.24	-17.4	3,725	-0.47%
2020/12/02	0	0.00	0.3	8.23	8.25	-0.3	3,772	-0.01%
2020/12/01	6	8.30	10	8.28	8.28	-4	3,784	-0.11%
2020/11/30	15	8.26	1	8.29	8.29	14	3,805	0.37%
2020/11/27	2	8.18	2	8.19	8.19	0	3,805	0.00%
2020/11/26	3	8.18	1	8.22	8.15	2	4,035	0.05%
2020/11/25	23.4	8.23	57	8.19	8.25	-33.6	4,033	-0.83%
2020/11/24	78	8.37	63	8.53	8.22	15	3,934	0.38%
2020/11/23	157	8.49	143	8.56	8.52	14	3,636	0.39%	大買/大賣/
2020/11/20	39	8.22	58	8.10	8.21	-19	3,408	-0.56%
2020/11/19	56.4	7.94	112	8.00	7.98	-55.6	3,174	-1.75%	大賣/
2020/11/18	82	7.89	96	8.02	7.90	-14	3,048	-0.46%
2020/11/17	76	7.89	82	7.98	7.91	-6	3,226	-0.19%
2020/11/16	5	7.90	11	7.89	7.87	-6	3,282	-0.18%
2020/11/13	12	7.80	6	7.75	7.79	6	3,610	0.17%
2020/11/11	0	7.61	2	7.61	7.56	-2	3,628	-0.06%
2020/11/10	1	7.58	54.3	7.60	7.61	-53.3	3,623	-1.47%
2020/11/09	0.1	7.50	3.1	7.53	7.53	-3	3,598	-0.08%
2020/11/06	0	0.00	4	7.54	7.48	-4	3,630	-0.11%
2020/11/05	0	0.00	11	7.52	7.50	-11	3,628	-0.30%
2020/11/04	0	0.00	1	7.44	7.40	-1	3,616	-0.03%
2020/11/02	8	7.35	0	0.00	7.37	8	3,633	0.22%
2020/10/30	2	7.40	0	0.00	7.40	2	3,629	0.06%
2020/10/28	0	0.00	1	7.49	7.49	-1	3,620	-0.03%
2020/10/27	0	0.00	5	7.45	7.47	-5	3,605	-0.14%
2020/10/26	0	0.00	8	7.45	7.45	-8	3,601	-0.22%
2020/10/23	3	7.41	0	0.00	7.44	3	3,605	0.08%
2020/10/21	3.6	7.41	3	7.42	7.43	0.6	3,647	0.02%
2020/10/20	14.3	7.41	0	0.00	7.39	14.3	3,670	0.39%
2020/10/16	12	7.42	0	0.00	7.40	12	3,692	0.33%
2020/10/15	5	7.43	0	0.00	7.43	5	3,704	0.13%
2020/10/14	0	0.00	0	7.53	7.47	0	3,707	0.00%
2020/10/13	6	7.48	0	0.00	7.44	6	3,739	0.16%
2020/10/08	0	0.00	21	7.52	7.51	-21	3,841	-0.55%
2020/10/06	0	0.00	5	7.52	7.54	-5	3,866	-0.13%
2020/10/05	1	7.50	0	0.00	7.48	1	3,885	0.03%
2020/09/29	0	0.00	3	7.51	7.47	-3	3,934	-0.08%
2020/09/28	8	7.44	0	0.00	7.46	8	3,972	0.20%
2020/09/25	0	0.00	1	7.46	7.30	-1	3,995	-0.03%
2020/09/24	7	7.45	5	7.43	7.47	2	3,979	0.05%
2020/09/23	10	7.65	7	7.69	7.60	3	3,922	0.08%
2020/09/22	4	7.74	0	0.00	7.71	4	3,915	0.10%
2020/09/21	2	7.82	0	0.00	7.82	2	3,901	0.05%
2020/09/18	0	0.00	14	7.77	7.76	-14	3,884	-0.36%
2020/09/17	0	0.00	4	7.70	7.70	-4	3,827	-0.10%
2020/09/16	2	7.70	0	0.00	7.69	2	3,875	0.05%
2020/09/15	3.1	7.82	47	7.75	7.76	-43.9	3,875	-1.13%
2020/09/14	2	7.84	0	0.00	7.82	2	3,952	0.05%
2020/09/11	120	7.95	109.2	8.00	7.83	10.9	3,971	0.27%	大買/大賣/
2020/09/10	24	7.87	16	7.92	7.87	8	3,915	0.20%
2020/09/09	28	7.81	2	7.81	7.80	26	3,988	0.65%
2020/09/08	24	7.92	32	7.98	7.85	-8	3,991	-0.20%
2020/09/07	47	7.92	59	7.98	7.89	-12	4,011	-0.30%
2020/09/04	0	0.00	1	7.84	7.80	-1	4,122	-0.02%
2020/09/03	3	7.84	50	7.84	7.80	-47	4,367	-1.08%
2020/09/02	27	7.87	12	7.95	7.83	15	4,329	0.35%
2020/09/01	12	8.13	29	8.09	7.97	-17	4,305	-0.39%
2020/08/31	1	7.83	0	0.00	7.83	1	4,109	0.02%
2020/08/27	3	7.81	3	7.87	7.79	0	4,349	0.00%
2020/08/26	1	7.80	18	7.84	7.86	-17	4,318	-0.39%
2020/08/25	20	7.82	39	7.80	7.79	-19	4,240	-0.45%
2020/08/24	43	7.96	15	7.95	7.81	28	4,190	0.67%
2020/08/21	135	8.04	37	8.06	7.99	98	4,104	2.39%	大買/
2020/08/20	35	7.83	1	7.60	7.55	34	3,742	0.91%
2020/08/19	72	7.89	94.1	7.88	7.94	-22.1	3,591	-0.62%
2020/08/18	5	7.57	18	7.56	7.51	-13	3,126	-0.42%
2020/08/17	0.2	7.58	48	7.53	7.58	-47.8	3,117	-1.53%
2020/08/14	2	7.39	16	7.37	7.38	-14	3,136	-0.45%
2020/08/13	0	0.00	65	7.33	7.37	-65	3,122	-2.08%
2020/08/11	51	7.28	1	7.26	7.24	50	3,128	1.60%
2020/08/07	5	7.20	0	0.00	7.18	5	3,163	0.16%
2020/08/06	20	7.27	0	0.00	7.22	20	3,179	0.63%
2020/08/05	4	7.23	0	0.00	7.26	4	3,201	0.12%
2020/08/04	5	7.23	1	7.24	7.23	4	3,236	0.12%
2020/08/03	0	0.00	1	7.22	7.22	-1	3,275	-0.03%
2020/07/31	0	0.00	1	7.19	7.21	-1	3,300	-0.03%
2020/07/30	4	7.15	65	7.16	7.19	-61	3,372	-1.81%
2020/07/29	7	7.19	0	0.00	7.16	7	3,389	0.21%
2020/07/28	36	7.13	20	7.10	7.10	16	3,410	0.47%
2020/07/27	18	7.11	10	7.18	7.11	8	3,427	0.23%
2020/07/24	6	7.32	50	7.38	7.31	-44	3,412	-1.29%
2020/07/22	0	0.00	2	7.51	7.47	-2	3,563	-0.06%
2020/07/20	26	7.52	0	0.00	7.52	26	3,639	0.71%
2020/07/17	60	7.60	0	0.00	7.58	60	3,653	1.64%
2020/07/16	67	7.67	56	7.68	7.60	11	3,685	0.30%
2020/07/15	12	7.59	79	7.61	7.68	-67	3,816	-1.76%
2020/07/14	10	7.49	1	7.47	7.49	9	3,774	0.24%
2020/07/10	1	7.41	0	0.00	7.38	1	3,790	0.03%
2020/07/09	5	7.48	8	7.51	7.48	-3	3,834	-0.08%
2020/07/08	1	7.50	0	0.00	7.51	1	3,862	0.03%
2020/07/07	53	7.50	24	7.61	7.44	29	3,867	0.75%
2020/07/06	7	7.60	0	0.00	7.60	7	3,842	0.18%
2020/07/02	0	0.00	12	7.58	7.57	-12	3,871	-0.31%
2020/07/01	6	7.55	0	0.00	7.55	6	3,885	0.15%
2020/06/30	5	7.57	2	7.57	7.62	3	3,898	0.08%
2020/06/29	6	7.55	0	0.00	7.52	6	4,023	0.15%
2020/06/24	7	7.56	13	7.56	7.51	-6	4,003	-0.15%
2020/06/23	61	7.71	26	7.88	7.65	35	3,997	0.88%
2020/06/22	30	7.74	12	7.78	7.74	18	3,980	0.45%
2020/06/19	4	7.85	4	7.84	7.68	0	3,991	0.00%
2020/06/18	0	0.00	9	7.68	7.70	-9	3,871	-0.23%
2020/06/17	1	7.52	21	7.67	7.62	-20	3,939	-0.51%
2020/06/16	14	7.59	16	7.67	7.53	-2	4,092	-0.05%
2020/06/15	3	7.46	0	0.00	7.38	3	4,204	0.07%
2020/06/12	10	7.33	6	7.34	7.36	4	4,194	0.10%
2020/06/11	42	7.79	19	7.76	7.50	23	4,163	0.55%
2020/06/10	36	7.86	23	7.68	8.13	13	4,000	0.32%
2020/06/09	2	7.43	0	0.00	7.43	2	3,807	0.05%
2020/06/08	2	7.45	8	7.54	7.48	-6	3,910	-0.15%
2020/06/05	5	7.44	13	7.47	7.49	-8	3,960	-0.20%
2020/06/04	38	7.42	39	7.47	7.48	-1	3,981	-0.03%
2020/06/03	10	7.18	2	7.18	7.20	8	3,948	0.20%
2020/06/01	0	0.00	5	7.11	7.12	-5	4,421	-0.11%
2020/05/29	0	0.00	1	7.05	7.02	-1	4,412	-0.02%
2020/05/28	3	7.02	0	0.00	7.03	3	4,414	0.07%
2020/05/27	0	0.00	1	7.07	7.05	-1	4,450	-0.02%
2020/05/22	1	7.07	21	7.14	7.07	-20	4,483	-0.45%
2020/05/21	5	7.24	8	7.17	7.17	-3	4,500	-0.07%
2020/05/19	0	0.00	2	7.19	7.14	-2	4,450	-0.04%
2020/05/18	0	0.00	2	7.20	7.18	-2	4,469	-0.04%
2020/05/14	1	7.10	0	0.00	7.02	1	4,622	0.02%
2020/05/13	13	7.09	0	0.00	7.10	13	4,612	0.28%
2020/05/12	5	7.16	5	7.20	7.12	0	4,596	0.00%
2020/05/11	3	7.23	0	0.00	7.24	3	4,571	0.07%
2020/05/08	2	7.23	3	7.23	7.21	-1	4,566	-0.02%
2020/05/07	5	7.19	12	7.20	7.21	-7	4,637	-0.15%
2020/05/06	3	7.18	3	7.22	7.17	0	4,612	0.00%
2020/05/05	0	0.00	20	7.13	7.11	-20	4,535	-0.44%
2020/05/04	2	7.08	0	0.00	7.07	2	4,511	0.04%
2020/04/30	8	7.16	0	0.00	7.16	8	4,481	0.18%
2020/04/29	4	7.15	3	7.15	7.14	1	4,451	0.02%
2020/04/28	0	0.00	5	7.24	7.14	-5	4,425	-0.11%
2020/04/27	0	0.00	6	7.12	7.09	-6	4,285	-0.14%
2020/04/24	7	7.16	1	7.15	7.10	6	4,246	0.14%
2020/04/23	6	7.03	0	0.00	7.06	6	4,155	0.14%
2020/04/22	4	7.05	0	0.00	7.02	4	4,120	0.10%
2020/04/21	1	6.98	4	7.07	6.98	-3	4,094	-0.07%
2020/04/20	10	7.19	17	7.14	7.23	-7	4,026	-0.17%
2020/04/17	1	6.94	5	6.98	6.93	-4	3,839	-0.10%
2020/04/16	19	6.94	2	6.97	6.93	17	3,818	0.45%
2020/04/15	2	7.06	10	7.06	7.02	-8	3,803	-0.21%
2020/04/13	18	7.05	1	7.02	7.01	17	3,703	0.46%
2020/04/10	1	6.95	3	6.97	6.95	-2	3,647	-0.05%
2020/04/09	0	0.00	18	6.87	6.85	-18	3,626	-0.50%
2020/04/08	9	6.93	37	6.88	6.90	-28	3,597	-0.78%
2020/04/07	12	6.98	10	6.92	6.91	2	3,559	0.06%
2020/04/06	5	6.91	0	0.00	6.95	5	3,504	0.14%
2020/04/01	8	6.91	38	6.90	6.89	-30	3,475	-0.86%
2020/03/31	34	7.02	7	7.05	6.85	27	3,439	0.79%
2020/03/27	6	6.91	8	6.92	6.81	-2	3,281	-0.06%
2020/03/26	32	6.93	6	6.88	6.94	26	3,255	0.80%
2020/03/25	4	6.85	1	6.86	6.85	3	3,215	0.09%
2020/03/24	8	6.85	5	6.83	6.85	3	3,171	0.09%
2020/03/23	13	7.02	67	6.99	6.84	-54	3,133	-1.72%
2020/03/20	14	7.12	2	7.06	7.10	12	3,016	0.40%
2020/03/19	96	6.35	56	6.56	6.60	40	2,805	1.43%
2020/03/18	1	6.08	0	0.00	6.00	1	2,565	0.04%
2020/03/13	51	6.07	12	6.15	6.15	39	2,478	1.57%
2020/03/12	10	7.00	0	0.00	6.72	10	2,383	0.42%
2020/03/11	0	0.00	4	7.33	7.17	-4	2,256	-0.18%
2020/03/10	10	7.57	4	7.62	7.46	6	2,166	0.28%
2020/03/09	30	8.06	16	8.08	7.86	14	2,087	0.67%
2020/03/06	21	7.93	64	7.89	8.07	-43	1,830	-2.35%
2020/03/05	5	7.50	0	0.00	7.47	5	1,367	0.37%
2020/03/04	0	7.36	6	7.37	7.36	-6	1,309	-0.46%
2020/03/03	10	7.37	10	7.37	7.39	0	1,295	0.00%
2020/03/02	3	7.45	19	7.30	7.34	-16	1,283	-1.25%
2020/02/27	6	7.32	19	7.35	7.37	-13	1,236	-1.05%
2020/02/26	6	7.38	2	7.40	7.36	4	1,209	0.33%
2020/02/25	11	7.44	11	7.40	7.34	0	1,183	0.00%
2020/02/24	13	7.47	65	7.47	7.43	-52	1,155	-4.50%
2020/02/21	1	7.41	80	7.42	7.43	-79	1,106	-7.14%
2020/02/20	0	0.00	195	7.51	7.39	-195	1,089	-17.90%	大賣/鉅額交易
2020/02/19	2	7.48	100	7.49	7.48	-98	1,053	-9.30%
2020/02/18	26	7.44	78	7.48	7.44	-52	1,004	-5.18%
2020/02/17	4	7.18	13	7.21	7.20	-9	809	-1.11%
2020/02/14	0	0.00	1	7.16	7.14	-1	782	-0.13%
2020/02/13	3	7.12	0	0.00	7.10	3	770	0.39%
2020/02/12	3	7.11	0	0.00	7.10	3	761	0.39%
2020/02/11	7	7.14	0	0.00	7.11	7	758	0.92%
2020/02/10	15	7.16	142	7.26	7.20	-127	721	-17.59%	大賣/鉅額交易
2020/02/07	7	6.83	6	6.83	6.83	1	609	0.16%
2020/02/06	11	6.87	0	0.00	6.88	11	607	1.81%
2020/02/05	2	6.80	0	0.00	6.83	2	607	0.33%
2020/02/03	10	6.74	0	0.00	6.76	10	603	1.66%
2020/01/31	1	6.79	1	6.86	6.87	0	599	0.00%
2020/01/30	9	6.81	31	6.88	6.81	-22	589	-3.73%
2020/01/15	5	7.00	0	0.00	7.00	5	568	0.88%
2020/01/13	1	7.04	0.2	7.03	7.05	0.8	569	0.14%
2020/01/10	4	7.00	1	7.03	7.03	3	565	0.53%
2020/01/09	5	7.01	0	0.00	7.01	5	560	0.89%
2020/01/08	37	7.02	0	0.00	7.01	37	554	6.68%
2020/01/07	20	7.07	3	7.11	7.10	17	546	3.11%
2020/01/03	0	0.00	2	7.13	7.17	-2	544	-0.37%
2019/12/31	2	7.10	0	0.00	7.11	2	525	0.38%
2019/12/27	8	7.11	0	0.00	7.11	8	527	1.52%
2019/12/26	8	7.12	0	0.00	7.13	8	524	1.52%
2019/12/25	4	7.19	0	0.00	7.16	4	520	0.77%
2019/12/23	4	7.14	4	7.19	7.25	0	506	0.00%
2019/12/19	2	7.12	0	0.00	7.10	2	487	0.41%
2019/12/18	0	0.00	9.1	7.12	7.12	-9.1	471	-1.92%
2019/12/13	15	7.03	0	0.00	7.05	15	477	3.14%
2019/12/12	2	7.05	0	0.00	7.05	2	474	0.43%
2019/12/10	4	7.06	0	0.00	7.06	4	491	0.81%
2019/12/09	2	7.08	0	0.00	7.07	2	488	0.41%
2019/12/06	3	7.04	11	7.04	7.04	-8	481	-1.66%
2019/12/05	3	7.03	0	0.00	7.04	3	480	0.62%
2019/12/04	6	6.99	0	6.97	6.99	6	475	1.26%
2019/12/03	3	6.97	0	0.00	6.97	3	464	0.65%
2019/12/02	46	6.96	5	6.94	6.95	41	468	8.74%
2019/11/29	29	6.99	0	0.00	6.97	29	469	6.18%
2019/11/28	8	6.97	0	0.00	6.99	8	467	1.71%
2019/11/27	11	6.98	0	0.00	6.99	11	470	2.34%
2019/11/26	3	6.97	0	0.00	6.99	3	469	0.64%
2019/11/21	15	6.92	0	0.00	6.95	15	465	3.23%
2019/11/20	10	6.93	0	0.00	6.95	10	466	2.15%
2019/11/15	1	6.95	0	0.00	6.95	1	471	0.21%
2019/11/14	2	6.95	0	0.00	6.95	2	477	0.42%
2019/11/08	2	7.03	0	0.00	7.02	2	509	0.39%
2019/10/31	4	6.92	0	0.00	6.92	4	605	0.66%
2019/10/30	6	6.96	0	0.00	6.96	6	619	0.97%
2019/10/18	8	6.92	0	0.00	6.92	8	812	0.99%
2019/10/14	8	6.85	0	0.00	6.90	8	854	0.94%
2019/10/03	2	6.91	0	0.00	6.88	2	878	0.23%
2019/09/27	0	0.00	2	7.01	7.01	-2	900	-0.22%
2019/09/25	0	0.00	4	7.03	7.05	-4	906	-0.44%
2019/09/20	0	0.00	5	7.06	7.01	-5	917	-0.55%
2019/09/17	0	0.00	8	7.01	7.00	-8	955	-0.84%
2019/09/16	0	0.00	4	7.10	7.03	-4	968	-0.41%
2019/09/11	5	7.00	0	0.00	7.00	5	945	0.53%
2019/09/09	0	0.00	1	7.01	7.03	-1	941	-0.11%
2019/08/28	2	6.91	0	0.00	6.89	2	927	0.22%
2019/08/26	7	6.87	2	6.87	6.88	5	940	0.53%
2019/08/23	11	6.99	0	0.00	6.97	11	935	1.18%
2019/08/22	3	6.99	0	0.00	6.99	3	935	0.32%
2019/08/21	0	0.00	30	7.00	7.01	-30	929	-3.23%
2019/08/19	4	7.04	0	0.00	7.09	4	928	0.43%
2019/08/15	27	6.99	5	7.01	6.97	22	916	2.40%
2019/08/14	2	7.07	0	0.00	7.07	2	906	0.22%
2019/08/13	10	7.13	0	0.00	7.11	10	892	1.12%
2019/08/12	5	7.11	3	7.30	7.18	2	883	0.23%
2019/08/08	9	7.16	0	0.00	7.17	9	846	1.06%
2019/08/07	5	7.17	0	0.00	7.18	5	832	0.60%
2019/08/06	10	7.11	0	0.00	7.21	10	832	1.20%
2019/08/05	28	7.26	0	0.00	7.20	28	819	3.42%
2019/08/02	12	7.28	0	0.00	7.31	12	807	1.49%
2019/08/01	6	7.32	2	7.40	7.32	4	792	0.50%
2019/07/31	6	7.42	45	7.52	7.40	-39	775	-5.03%
2019/07/30	0	0.00	83	7.45	7.52	-83	720	-11.53%
2019/07/24	1	7.20	1	7.19	7.18	0	619	0.00%
2019/07/22	6	7.30	0	0.00	7.30	6	596	1.01%
2019/07/19	2.2	7.25	0	0.00	7.26	2.2	589	0.37%
2019/07/18	2	7.27	0	0.00	7.27	2	586	0.34%
2019/07/17	1	7.25	11	7.29	7.32	-10	575	-1.74%
2019/07/15	0	0.00	2	7.23	7.22	-2	542	-0.37%
2019/07/12	3	7.24	0	0.00	7.24	3	540	0.56%
2019/07/11	5	7.23	20	7.23	7.22	-15	531	-2.82%
2019/07/10	1	7.16	0	0.00	7.17	1	517	0.19%
2019/07/09	1	7.18	2	7.22	7.22	-1	517	-0.19%
2019/07/08	1	7.16	5	7.16	7.19	-4	516	-0.77%
2019/07/05	0	0.00	1	7.24	7.21	-1	511	-0.20%
2019/07/04	0	0.00	1	7.22	7.20	-1	503	-0.20%
2019/07/01	11	7.13	0	0.00	7.13	11	500	2.20%
2019/06/27	1	7.12	0	0.00	7.14	1	507	0.20%
2019/06/26	6	7.14	8	7.23	7.18	-2	500	-0.40%
2019/06/25	0	0.00	1	7.07	7.07	-1	443	-0.23%
2019/06/24	0	7.06	1	7.04	7.08	-1	447	-0.22%
2019/06/20	0	0.00	5	7.08	7.09	-5	431	-1.16%
2019/06/18	0	0.00	0.4	7.10	7.06	-0.4	432	-0.10%
2019/06/17	2	7.05	0	0.00	7.08	2	436	0.46%
2019/06/11	0	0.00	5	7.12	7.11	-5	436	-1.15%
2019/05/24	5	7.00	0	0.00	6.97	5	438	1.14%
2019/05/10	5	7.01	0	0.00	6.95	5	453	1.10%
2019/05/08	0	0.00	1	7.04	7.05	-1	444	-0.22%
2019/05/03	0	0.00	3.3	7.07	7.11	-3.3	445	-0.74%
2019/04/25	0	0.00	1	7.12	7.07	-1	444	-0.23%
2019/04/23	3	7.07	0	0.00	7.08	3	441	0.68%
2019/04/22	0	7.02	0	0.00	7.06	0	442	0.00%
2019/04/11	0	7.10	0	0.00	7.10	0	445	0.00%
2019/04/03	2	7.01	0	0.00	7.04	2	432	0.46%
2019/04/01	0	0.00	7	7.19	7.17	-7	413	-1.69%
2019/03/29	0	0.00	4	7.20	7.24	-4	405	-0.99%
2019/03/27	0	0.00	4.1	7.20	7.20	-4.1	408	-1.00%
2019/03/21	1	7.27	0	0.00	7.27	1	393	0.25%
2019/03/13	0	7.20	0	0.00	7.18	0	401	0.00%
2019/03/04	2	7.14	0	0.00	7.17	2	418	0.48%
2019/02/27	0	0.00	1	7.12	7.12	-1	418	-0.24%
2019/02/25	0	0.00	1	7.08	7.09	-1	410	-0.24%
2019/02/20	0	0.00	1	7.06	7.05	-1	406	-0.25%
2019/02/19	3	7.03	0	0.00	7.06	3	406	0.74%
2019/02/14	0	0.00	0.1	7.07	7.05	-0.1	399	-0.03%
2019/02/13	0	0.00	7	7.06	7.07	-7	395	-1.77%
2019/01/09	1	6.88	0	0.00	6.88	1	410	0.24%
2018/12/06	0	0.00	5	7.05	6.95	-5	481	-1.04%
2018/12/05	1	7.05	0	0.00	7.05	1	479	0.21%
2018/11/29	0	0.00	1	7.04	7.03	-1	483	-0.21%
2018/11/26	2	6.88	0	0.00	6.90	2	473	0.42%
2018/11/14	1	6.84	0.1	6.88	6.87	0.9	557	0.16%
2018/10/25	7	6.74	10	6.73	6.74	-3	755	-0.40%
2018/10/18	0	0.00	20	6.95	6.97	-20	907	-2.20%
2018/10/16	0	0.00	1	6.99	6.95	-1	906	-0.11%
2018/10/15	0	0.00	2	6.95	6.95	-2	914	-0.22%
2018/10/12	1	6.82	0	0.00	6.99	1	917	0.11%
2018/10/11	11	7.09	2	7.22	6.93	9	909	0.99%
2018/10/08	1	7.37	0	0.00	7.38	1	898	0.11%
2018/10/05	0	0.00	10	7.40	7.40	-10	902	-1.11%
2018/10/01	1	7.61	0	0.00	7.60	1	915	0.11%
2018/09/25	1	7.59	1	7.59	7.58	0	940	0.00%
2018/09/19	1	7.61	0	0.00	7.57	1	954	0.10%
2018/09/18	5	7.55	0	0.00	7.53	5	954	0.52%
2018/09/13	5	7.49	0	0.00	7.52	5	1,032	0.48%
2018/09/07	0	0.00	15	7.60	7.59	-15	1,090	-1.38%
2018/09/05	10	7.68	0	0.00	7.66	10	1,130	0.88%
2018/09/04	0	0.00	11	7.72	7.72	-11	1,156	-0.95%
2018/09/03	1	7.70	0	0.00	7.71	1	1,183	0.08%
2018/08/30	0	0.00	1	7.75	7.75	-1	1,385	-0.07%
2018/08/27	2	7.82	0	0.00	7.84	2	1,483	0.13%
2018/08/24	1	7.81	0	0.00	7.81	1	1,499	0.07%
2018/08/22	1	7.86	0	0.00	7.87	1	1,620	0.06%
2018/08/21	0	0.00	10	7.91	7.90	-10	1,660	-0.60%
2018/08/20	5	7.79	2	7.96	7.87	3	1,657	0.18%
2018/08/16	1	7.69	0	0.00	7.70	1	1,874	0.05%
2018/08/15	6	7.71	0	0.00	7.71	6	1,875	0.32%
2018/08/10	1	8.00	0	0.00	8.00	1	2,142	0.05%
2018/08/09	2	8.05	0	0.00	8.04	2	2,137	0.09%
2018/08/07	0	0.00	4	8.11	8.09	-4	2,125	-0.19%
2018/08/06	1	8.05	0	0.00	8.11	1	2,106	0.05%
2018/08/03	7	7.97	0	0.00	7.98	7	2,089	0.33%
2018/08/02	6	7.94	0	0.00	7.95	6	2,080	0.29%
2018/08/01	10	8.12	10	8.10	8.05	0	2,064	0.00%
2018/07/30	0	0.00	2	7.98	8.09	-2	1,965	-0.10%
2018/07/27	2	7.88	0	0.00	7.91	2	1,923	0.10%
2018/07/26	2	7.83	7	7.82	7.83	-5	1,895	-0.26%
2018/07/24	4	7.68	0	0.00	7.67	4	1,878	0.21%
2018/07/20	10	7.72	0	0.00	7.66	10	1,888	0.53%
2018/07/19	8	7.67	0	0.00	7.72	8	1,882	0.43%
2018/07/13	0	0.00	4	7.76	7.74	-4	1,883	-0.21%
2018/07/11	3	7.71	0	0.00	7.70	3	1,888	0.16%
2018/07/06	1	7.63	2	7.62	7.60	-1	1,898	-0.05%
2018/07/05	1	7.70	0	0.00	7.67	1	1,926	0.05%
2018/07/03	1	7.65	0	0.00	7.65	1	1,942	0.05%
2018/06/28	0	0.00	2	7.87	7.82	-2	1,926	-0.10%
2018/06/26	2	7.99	0	0.00	7.94	2	1,911	0.10%
2018/06/25	0	0.00	6	8.05	8.09	-6	1,888	-0.32%
2018/06/22	2	7.94	3	7.93	7.90	-1	1,846	-0.05%
2018/06/20	0	0.00	2	7.88	7.88	-2	1,827	-0.11%
2018/06/19	1	7.92	0	0.00	7.92	1	1,818	0.05%
2018/06/15	0	0.00	20	7.97	7.91	-20	1,801	-1.11%
2018/06/14	5	8.03	0	0.00	7.99	5	1,769	0.28%
2018/06/13	12	8.09	2	8.10	8.07	10	1,745	0.57%
2018/06/12	2	8.10	1	8.08	8.09	1	1,728	0.06%
2018/06/11	1	8.19	0	0.00	8.17	1	1,693	0.06%
2018/06/08	0	0.00	12	8.39	8.23	-12	1,667	-0.72%
2018/06/07	37	8.33	44	8.33	8.30	-7	1,623	-0.43%
2018/06/04	0	0.00	8	8.18	8.14	-8	1,427	-0.56%
2018/06/01	0	0.00	1	8.03	8.03	-1	1,367	-0.07%
2018/05/31	10	8.03	2	8.12	8.03	8	1,348	0.59%
2018/05/30	4	8.11	1	8.13	8.13	3	1,303	0.23%
2018/05/29	5	8.10	0	0.00	8.00	5	1,220	0.41%
2018/05/25	11	8.11	2	8.20	8.03	9	1,145	0.79%
2018/05/24	3	8.09	3	7.96	8.20	0	1,052	0.00%
2018/05/23	1	7.68	0	0.00	7.68	1	894	0.11%
2018/05/22	1	7.75	0	0.00	7.72	1	888	0.11%
2018/05/21	5	7.82	34	7.78	7.82	-29	875	-3.31%
2018/05/18	0	0.00	8	7.79	7.88	-8	812	-0.98%
2018/05/16	1	7.43	0	0.00	7.43	1	626	0.16%
2018/05/04	8	7.45	0	0.00	7.46	8	667	1.20%
2018/05/03	3	7.46	0	0.00	7.47	3	669	0.45%
2018/05/02	1	7.54	0	0.00	7.52	1	672	0.15%
2018/04/25	1	7.50	0	0.00	7.48	1	678	0.15%
2018/04/24	1	7.49	0	0.00	7.50	1	688	0.15%
2018/04/23	1	7.51	0	0.00	7.60	1	688	0.15%
2018/04/20	9	7.51	0	0.00	7.51	9	682	1.32%
2018/04/18	1	7.47	0	0.00	7.45	1	722	0.14%
2018/04/17	1	7.51	0	0.00	7.48	1	862	0.12%
2018/04/16	0	0.00	1	7.63	7.60	-1	866	-0.12%
2018/04/13	0	7.62	0	0.00	7.62	0	876	0.00%
2018/04/12	0	7.65	0	0.00	7.63	0	890	0.00%
2018/04/11	0	0.00	3	7.63	7.65	-3	872	-0.34%
2018/04/10	1	7.52	0	0.00	7.52	1	842	0.12%
2018/04/03	0.7	7.40	10	7.40	7.40	-9.3	844	-1.10%
2018/03/31	1	7.45	0	0.00	7.43	1	859	0.12%
2018/03/27	0	0.00	10	7.47	7.47	-10	855	-1.17%
2018/03/16	1	7.45	0	0.00	7.41	1	850	0.12%
2018/03/14	10	7.44	0	0.00	7.44	10	849	1.18%
2018/03/12	10	7.43	0	0.00	7.44	10	849	1.18%
2018/03/09	0	0.00	1	7.41	7.44	-1	854	-0.12%
2018/03/08	0	0.00	1	7.40	7.42	-1	857	-0.12%
2018/03/06	10	7.34	0	0.00	7.34	10	864	1.16%
2018/03/05	1	7.36	0	0.00	7.32	1	874	0.11%
2018/02/12	10	7.10	0	0.00	7.06	10	875	1.14%
2018/02/06	7	7.14	0	0.00	7.15	7	894	0.78%
2018/02/05	2	7.43	0	0.00	7.47	2	873	0.23%
2018/02/02	1	7.53	4	7.53	7.55	-3	859	-0.35%
2018/01/29	1	7.61	0	0.00	7.61	1	857	0.12%
2018/01/25	1	7.63	0	0.00	7.64	1	858	0.12%
2018/01/22	0	0.00	1	7.64	7.60	-1	865	-0.12%
2018/01/16	0	7.70	1	7.68	7.70	-1	846	-0.12%
2018/01/15	0	0.00	1	7.75	7.73	-1	844	-0.12%
2018/01/11	2	7.76	1	7.69	7.72	1	845	0.12%
2018/01/10	0	0.00	20	7.62	7.62	-20	710	-2.81%
2018/01/08	15	7.61	0	0.00	7.62	15	692	2.17%
2018/01/04	8	7.56	2	7.55	7.55	6	674	0.89%
2018/01/02	5	7.52	0	0.00	7.53	5	680	0.73%