安心 (1259)-富邦-板橋券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	74.95	0	0.00	75.00	0	16	0.01%
2024/03/25	0	75.90	0	0.00	74.90	0	15	0.01%
2024/03/15	0	74.90	0	0.00	75.30	0	16	0.01%
2024/03/13	0	74.90	0	0.00	74.60	0	16	0.01%
2024/03/08	0	73.70	0	0.00	73.50	0	15	0.06%
2024/03/07	0	0.00	0.1	74.20	74.40	-0.1	15	-0.55%
2024/03/05	0	0.00	1.1	75.09	74.90	-1.1	14	-7.21%
2023/12/08	0.1	76.10	0	0.00	76.20	0.1	10	0.78%
2023/11/03	0	0.00	0	74.80	74.90	0	9	-0.01%
2023/10/30	0	73.30	0	0.00	73.20	0	8	0.09%
2023/10/26	0	73.50	0	0.00	73.30	0	9	0.11%
2023/10/23	0	74.03	0	0.00	73.50	0	9	0.10%
2023/10/04	2	73.80	0	0.00	73.90	2	11	17.29%
2023/10/02	0	74.00	0	0.00	74.30	0	11	0.04%
2023/08/18	0	75.55	0	0.00	75.00	0	13	0.02%
2023/08/10	0	73.70	0	0.00	74.00	0	12	0.04%
2023/08/02	0	73.80	0	0.00	73.40	0	13	0.04%
2023/07/26	0	73.80	0	0.00	73.60	0	13	0.04%
2023/07/18	0	74.60	0	0.00	74.50	0	13	0.04%
2023/07/10	0	0.00	0	75.30	74.90	0	12	-0.01%
2023/07/07	0	74.20	0	0.00	74.60	0	11	0.04%
2023/06/27	0	74.70	0	0.00	74.50	0	12	0.08%
2023/06/26	0	75.10	0	0.00	75.00	0	12	0.04%
2023/06/15	1	75.70	0	0.00	75.70	1	12	8.19%
2023/05/31	0	0.00	0	76.40	76.80	0	14	-0.01%
2023/05/19	1	74.90	0	0.00	74.90	1	23	4.32%
2023/05/02	0	0.00	1	73.00	73.00	-1	23	-4.25%
2023/04/27	0	0.00	1	73.00	73.00	-1	23	-4.20%
2023/04/25	0	0.00	0	75.30	72.60	0	23	0.00%
2023/04/20	0	0.00	0	74.10	74.10	0	24	0.00%
2023/04/06	2	74.30	0	0.00	73.80	2	23	8.60%
2023/03/15	2	76.10	0	0.00	77.80	2	22	8.71%
2023/03/03	0	78.10	0	0.00	77.90	0	19	0.01%
2023/02/21	0	0.00	1	76.60	75.70	-1	12	-8.21%
2023/02/17	0	0.00	1	75.90	75.90	-1	11	-8.94%
2023/02/08	0	0.00	1	74.40	74.50	-1	9	-10.35%
2023/02/07	2	74.30	0	0.00	74.30	2	9	21.20%
2023/02/06	1	73.70	0	0.00	74.20	1	9	10.71%
2023/01/05	2	72.60	0	0.00	73.40	2	9	20.20%
2023/01/03	2	74.40	0	0.00	74.40	2	9	20.37%
2022/12/29	2	74.20	0	0.00	74.20	2	9	20.62%
2022/12/27	1	74.50	0	0.00	74.50	1	9	10.15%
2022/12/22	1	74.90	0	0.00	74.50	1	10	9.38%
2022/12/20	1	74.50	0	0.00	74.50	1	11	8.47%
2022/12/15	1	73.90	0	0.00	74.00	1	13	7.63%
2022/12/07	5	73.86	0	0.00	74.00	5	14	34.48%
2022/12/05	0	73.00	0	0.00	73.00	0	14	0.01%
2022/10/28	0	72.70	0	0.00	71.90	0	15	0.01%
2022/10/13	1	72.90	0	0.00	72.70	1	18	5.49%
2022/10/06	0	0.00	1	74.00	74.10	-1	18	-5.36%
2022/09/28	0	0.00	2	72.10	71.80	-2	18	-10.94%
2022/09/22	0	0.00	0	74.00	73.80	0	16	-0.04%
2022/09/16	2	72.10	0	0.00	72.10	2	15	12.63%
2022/09/12	2	71.45	1	72.00	73.30	1	15	6.34%
2022/08/22	0	71.00	0	0.00	71.40	0	16	0.01%
2022/05/30	0	66.10	0	0.00	67.30	0	10	0.03%
2022/05/25	0	68.30	0	0.00	68.50	0	11	0.02%
2022/05/03	0	67.60	0	0.00	67.00	0	9	0.01%
2022/03/31	0	0.00	2	67.70	67.50	-2	8	-22.26%
2022/03/23	0	0.00	1	68.00	68.00	-1	9	-11.01%
2022/03/03	2	68.00	0	0.00	68.00	2	7	27.46%
2021/12/09	0	0.00	1	69.90	70.00	-1	17	-5.71%
2021/12/07	0	0.00	0.2	69.30	69.80	-0.2	17	-1.15%
2021/12/03	0	0.00	0	69.00	69.50	0	18	-0.03%
2021/12/01	0	0.00	0	69.50	69.00	0	18	-0.07%
2021/11/10	3	70.00	0	0.00	70.10	3	22	13.49%
2021/11/08	0.1	70.00	0	0.00	69.90	0.1	22	0.26%
2021/11/02	1	70.00	0	0.00	70.10	1	24	4.16%
2021/10/28	0.1	70.60	0	0.00	70.10	0.1	24	0.57%
2021/10/20	1	70.50	0	0.00	70.40	1	29	3.41%
2021/10/14	0	0.00	1	70.60	70.80	-1	32	-3.09%
2021/10/01	0.1	70.00	0.3	69.90	69.70	-0.2	37	-0.54%
2021/09/09	0	0.00	2	70.40	70.30	-2	33	-5.90%
2021/08/31	0.1	71.00	0	0.00	70.70	0.1	31	0.16%
2021/08/27	0	0.00	0.1	70.40	69.80	-0.1	31	-0.16%
2021/08/19	3.2	69.52	0	0.00	69.50	3.2	30	10.48%
2021/08/18	1	69.30	0	0.00	69.40	1	30	3.31%
2021/08/11	0	0.00	0.1	70.30	69.90	-0.1	28	-0.31%
2021/08/05	0	0.00	1	69.90	69.70	-1	28	-3.51%
2021/07/30	1	70.10	0	0.00	69.90	1	28	3.56%
2021/07/28	0	0.00	3	70.73	70.40	-3	27	-10.84%
2021/07/27	0	0.00	2	71.50	71.30	-2	27	-7.31%
2021/07/26	3	71.30	0	71.20	71.20	3	27	11.12%
2021/07/22	1	70.20	1.1	70.55	70.70	-0.1	24	-0.49%
2021/07/19	1	68.00	0	0.00	68.10	1	21	4.59%
2021/07/12	0.1	69.10	0	69.10	68.50	0.1	17	0.34%
2021/06/30	0	0.00	0	66.80	67.00	0	18	-0.02%
2021/06/28	2	66.60	0	0.00	66.50	2	18	10.84%
2021/06/24	0.1	66.80	0	0.00	66.80	0.1	18	0.34%
2021/06/22	4	66.30	0	0.00	66.60	4	18	21.33%
2021/06/21	1	66.30	0	0.00	66.80	1	18	5.43%
2021/06/08	1	66.60	0	0.00	66.60	1	18	5.27%
2021/06/07	3	66.50	1	66.50	66.60	2	18	10.56%
2021/06/02	1	66.90	0	0.00	66.90	1	18	5.48%
2021/05/17	0.1	65.00	0	0.00	65.30	0.1	19	0.25%
2021/04/29	0	0.00	1	69.90	69.50	-1	17	-5.60%
2021/04/22	1	70.80	0	0.00	70.20	1	16	6.01%
2020/12/24	0	0.00	1	69.00	69.10	-1	12	-7.80%
2020/12/14	0	0.00	0	68.50	68.60	0	12	-0.01%
2020/12/09	0	0.00	0	69.00	69.40	0	13	-0.01%
2020/11/23	2	71.30	0	0.00	70.70	2	13	14.65%
2020/11/13	2	68.90	0	0.00	68.90	2	12	15.40%
2020/11/11	1	68.70	0	0.00	68.40	1	13	7.55%
2020/10/20	0	0.00	1	68.10	68.00	-1	12	-8.20%
2020/09/23	0	0.00	1	67.30	67.20	-1	13	-7.26%
2020/09/10	4	67.90	0	0.00	68.00	4	15	26.00%
2020/09/04	0	0.00	1	67.50	67.80	-1	14	-6.94%
2020/08/25	0	0.00	1	67.10	67.40	-1	13	-7.46%
2020/07/14	1	68.20	0	0.00	68.20	1	16	6.21%
2020/07/09	0	0.00	1	68.70	68.80	-1	16	-6.06%
2020/07/08	1	68.50	0	0.00	68.70	1	16	6.08%
2020/06/22	1	71.00	0	0.00	70.80	1	17	5.83%
2020/06/18	1	70.60	0	0.00	71.00	1	16	6.02%
2020/06/05	2	70.95	0	0.00	70.70	2	22	9.08%
2020/06/04	1	71.10	0	0.00	71.30	1	22	4.49%
2020/05/25	0	0.00	1	68.90	69.40	-1	24	-4.08%
2020/05/15	1	67.50	0	0.00	68.00	1	23	4.19%
2020/03/06	0	0.00	1	71.90	71.80	-1	22	-4.40%
2020/02/27	0	0.00	3	72.93	72.40	-3	22	-13.17%
2020/02/18	3	74.63	0	0.00	74.30	3	38	7.75%
2019/12/19	0	0.00	1	74.90	75.60	-1	32	-3.08%
2019/12/10	1	76.50	0	0.00	76.30	1	31	3.20%
2019/11/19	0	0.00	1	79.00	78.40	-1	24	-4.08%
2019/11/15	1	76.30	1	75.60	76.60	0	17	0.00%
2019/11/08	2	70.20	0	0.00	70.20	2	10	19.17%
2019/11/07	4	70.00	0	0.00	70.00	4	10	39.02%
2019/11/06	1	69.70	1	69.80	69.80	0	10	0.00%
2019/11/04	1	69.10	0	0.00	68.80	1	10	9.58%
2019/10/16	2	68.60	0	0.00	68.50	2	12	16.51%
2019/10/02	1	68.40	0	0.00	68.50	1	13	7.39%
2019/08/05	1	68.70	0	0.00	68.50	1	15	6.44%
2019/07/17	1	70.00	0	0.00	69.30	1	16	6.12%
2019/06/21	0	0.00	5	71.00	71.80	-5	25	-19.93%
2019/06/18	1	69.90	0	0.00	69.90	1	28	3.52%
2019/06/11	0	0.00	18	69.10	69.80	-18	30	-58.41%
2019/06/10	3	69.00	18	68.70	69.60	-15	30	-49.05%
2019/05/13	1	68.00	0	0.00	67.90	1	32	3.10%
2019/05/08	0	0.00	1	69.70	69.80	-1	31	-3.16%
2019/04/30	1	67.80	0	0.00	68.00	1	31	3.22%
2019/04/08	0	0.00	1	68.61	68.60	-1	32	-3.13%
2019/04/01	2	67.70	0	0.00	67.10	2	34	5.86%
2019/03/26	1	66.40	0	0.00	67.30	1	32	3.11%
2019/03/22	1	68.00	0	0.00	68.00	1	23	4.22%
2019/02/26	0	68.30	0	0.00	68.00	0	19	0.01%
2019/02/25	0	68.80	0	0.00	68.30	0	19	0.01%
2018/09/11	1	71.80	0	0.00	71.20	1	10	9.29%
2018/07/03	1	76.10	0	0.00	76.10	1	10	9.29%
2018/06/20	1	79.30	0	0.00	79.60	1	11	8.68%
2018/06/05	0	0.00	1	79.90	79.90	-1	11	-8.82%
2018/04/16	0	83.30	0	0.00	84.10	0	9	0.01%