昭輝 (1339)-富邦-板橋券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
23張
產業
上市汽車類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	55.66	0	0.00	55.80	8	58	13.71%
2025/01/21	7	55.50	0	0.00	55.30	7	58	11.99%
2025/01/20	5	55.16	0	55.10	55.20	5	59	8.41%
2025/01/17	6	55.52	16	55.34	55.20	-10	59	-16.69%
2025/01/16	5	55.62	10	55.47	55.80	-5	59	-8.35%
2025/01/15	9	55.06	10	54.30	54.90	-1	59	-1.68%
2025/01/14	9	54.42	6	54.00	54.60	3	59	5.01%
2025/01/13	6	54.00	10	53.66	54.00	-4	60	-6.57%
2025/01/09	2	54.55	0	0.00	54.00	2	63	3.17%
2025/01/08	12	54.33	14	53.91	54.80	-2	64	-3.09%
2025/01/07	11	54.14	0	0.00	53.80	11	65	16.92%
2025/01/06	1	55.10	0	0.00	54.50	1	67	1.48%
2025/01/02	2	54.90	0	0.00	54.70	2	72	2.78%
2024/12/27	1	55.00	1	55.10	54.80	0	75	0.00%
2024/12/24	1	55.70	0	0.00	55.70	1	78	1.27%
2024/12/23	3	55.57	3	55.20	55.30	0	81	0.00%
2024/12/20	33	55.48	0	0.00	56.20	33	82	39.81%
2024/12/19	3	54.13	0	0.00	53.80	3	83	3.61%
2024/12/18	4	55.45	6	54.32	55.00	-2	87	-2.30%
2024/12/17	2	55.65	0	0.00	54.80	2	87	2.28%
2024/12/16	3	56.07	0	0.00	55.10	3	89	3.37%
2024/12/13	1	56.50	0	0.00	56.10	1	90	1.10%
2024/12/12	38	56.12	5	56.30	56.50	33	93	35.22%
2024/12/09	2	56.40	0	0.00	56.00	2	107	1.86%
2024/12/06	3	56.13	0	0.00	56.40	3	109	2.75%
2024/12/05	21	55.85	11	55.69	56.00	10	111	8.99%
2024/12/04	11	55.12	17	55.03	55.50	-6	112	-5.31%
2024/12/03	6	53.98	3	53.80	53.90	3	114	2.62%
2024/12/02	3	53.87	4	53.70	53.70	-1	115	-0.87%
2024/11/27	14	55.04	5	54.50	54.50	9	117	7.67%
2024/11/26	11	55.75	7	55.60	55.60	4	117	3.40%
2024/11/25	6	55.43	9	55.20	55.20	-3	117	-2.55%
2024/11/22	25	54.44	30	54.05	54.40	-5	119	-4.19%
2024/11/21	6	54.02	6	53.90	53.70	0	119	0.00%
2024/11/20	10	54.05	4	54.00	53.60	6	120	4.98%
2024/11/19	5	53.74	0	0.00	53.90	5	124	4.02%
2024/11/18	13	53.22	17	53.04	53.20	-4	130	-3.06%
2024/11/15	9	53.89	6	53.77	53.10	3	133	2.25%
2024/11/14	20	53.48	22	53.08	53.10	-2	136	-1.47%
2024/11/13	27	53.99	28	53.64	53.70	-1	136	-0.73%
2024/11/11	6	56.02	4	55.90	56.00	2	133	1.50%
2024/11/08	1	57.00	3	56.50	56.10	-2	133	-1.50%
2024/11/07	16	57.58	13	57.10	57.10	3	135	2.21%
2024/11/06	7	57.09	0	0.00	56.70	7	134	5.20%
2024/11/05	5	55.98	5	55.70	56.00	0	135	0.00%
2024/11/04	13	56.51	10	55.80	55.80	3	138	2.18%
2024/11/01	11	57.79	8	57.51	57.20	3	141	2.12%
2024/10/30	1	58.70	1	58.50	58.10	0	140	0.00%
2024/10/29	7	59.11	6	58.90	58.70	1	143	0.70%
2024/10/28	5	59.84	0	0.00	59.50	5	144	3.45%
2024/10/25	22	59.80	24	59.54	59.60	-2	146	-1.37%
2024/10/24	10	59.65	12	59.48	59.50	-2	147	-1.36%
2024/10/23	14	59.80	6	59.40	59.40	8	148	5.38%
2024/10/22	9	59.59	4	59.40	59.40	5	150	3.32%
2024/10/21	11	59.96	6	59.68	59.60	5	154	3.25%
2024/10/18	15	59.95	10	60.00	59.50	5	156	3.19%
2024/10/17	21	60.35	10	60.45	60.50	11	158	6.92%
2024/10/16	13	59.43	12	59.82	59.90	1	159	0.63%
2024/10/15	22	59.12	37	58.74	58.60	-15	163	-9.16%
2024/10/14	6	58.97	2	58.70	58.60	4	163	2.45%
2024/10/11	33	59.92	34	58.90	58.90	-1	165	-0.60%
2024/10/09	38	60.17	28	60.34	60.00	10	166	6.01%
2024/10/08	37	59.57	0	0.00	59.40	37	163	22.64%
2024/10/07	8	59.49	1	59.50	59.30	7	165	4.24%
2024/10/04	13	59.10	13	58.82	58.70	0	167	0.00%
2024/10/01	15	58.71	13	58.75	58.70	2	169	1.18%
2024/09/27	2	58.65	2	58.65	58.50	0	173	0.00%
2024/09/26	1	59.20	1	58.60	58.20	0	173	0.00%
2024/09/25	28	59.43	19	58.85	58.80	9	173	5.19%
2024/09/24	27	59.87	35	59.15	59.40	-8	173	-4.61%
2024/09/23	23	59.59	20	59.49	59.70	3	174	1.72%
2024/09/20	61	59.36	67	59.06	59.00	-6	176	-3.40%
2024/09/19	29	58.95	25	58.47	58.50	4	173	2.30%
2024/09/18	13	59.18	0	0.00	58.20	13	175	7.41%
2024/09/16	19	59.08	1	59.40	59.20	18	176	10.19%
2024/09/13	49	59.25	67	58.52	58.40	-18	177	-10.12%
2024/09/12	64	58.56	17.1	58.57	59.00	47	177	26.43%
2024/09/11	59	57.96	20	57.98	57.20	39	176	22.14%
2024/09/10	60	58.25	97	58.12	58.50	-37	172	-21.49%
2024/09/09	13	57.09	18	55.83	57.20	-5	167	-2.98%
2024/09/06	20.1	57.99	23	57.43	57.00	-3	170	-1.73%
2024/09/05	40	57.70	28	57.74	57.40	12	180	6.63%
2024/09/04	29	56.42	27	56.07	56.00	2	180	1.11%
2024/09/03	7	59.20	0	0.00	57.90	7	181	3.86%
2024/09/02	12	59.15	12	58.86	58.70	0	187	0.00%
2024/08/30	4	58.75	7	58.67	58.80	-3	190	-1.58%
2024/08/28	32	59.55	24	59.33	59.10	8	199	4.02%
2024/08/27	10	59.63	6	59.40	59.10	4	200	1.99%
2024/08/26	43	59.98	48	59.82	59.80	-5	205	-2.43%
2024/08/23	8	58.51	7	58.46	59.20	1	205	0.49%
2024/08/22	16	58.47	6	58.08	58.10	10	206	4.84%
2024/08/21	29	58.47	25	58.00	57.90	4	208	1.92%
2024/08/20	66	62.07	75	61.76	62.40	-9	206	-4.35%
2024/08/19	63	61.31	73	60.97	61.10	-10	205	-4.86%
2024/08/16	48	61.25	47	61.17	60.80	1	210	0.48%
2024/08/15	39	60.50	42	60.06	60.60	-3	209	-1.43%
2024/08/14	16	60.63	15	60.03	59.70	1	213	0.47%
2024/08/13	37	60.40	35	59.98	60.20	2	219	0.91%
2024/08/12	21	60.57	17	59.91	59.90	4	229	1.75%
2024/08/09	68	59.73	29	59.41	59.30	39	240	16.25%
2024/08/08	30	59.67	13	59.07	59.10	17	248	6.84%
2024/08/07	31	59.80	14	59.06	59.00	17	271	6.27%
2024/08/06	0	0.00	0	57.90	56.30	0	286	-0.01%
2024/08/05	67	58.10	48	57.35	57.40	19	320	5.92%
2024/08/02	28	63.10	2	62.60	62.90	26	356	7.30%
2024/08/01	79	63.45	34	63.55	63.50	45	372	12.07%
2024/07/31	14	62.27	11	61.86	61.80	3	382	0.78%
2024/07/30	5	61.32	6	61.43	61.70	-1	403	-0.25%
2024/07/29	3	62.67	60	61.00	61.00	-57	428	-13.30%
2024/07/26	7	62.14	0	0.00	62.20	7	434	1.61%
2024/07/23	10	62.50	41	61.82	61.70	-31	448	-6.91%
2024/07/22	9	62.19	15	61.47	61.50	-6	480	-1.25%
2024/07/19	16	63.73	0	0.00	63.30	16	498	3.21%
2024/07/18	3	64.60	40	64.00	64.00	-37	505	-7.32%
2024/07/17	20	65.97	0	0.00	64.50	20	507	3.94%
2024/07/16	49	65.43	68	65.21	65.00	-19	517	-3.67%
2024/07/15	16	63.58	23	63.50	63.60	-7	522	-1.34%
2024/07/12	13	63.47	42	63.02	63.30	-29	536	-5.40%
2024/07/11	9	64.66	25	63.50	63.50	-16	536	-2.98%
2024/07/10	16	64.79	20	64.45	64.60	-4	540	-0.74%
2024/07/09	13	64.55	13	64.00	64.00	0	544	0.00%
2024/07/08	9	66.63	5	65.70	65.60	4	545	0.73%
2024/07/05	28	67.16	34	66.71	66.50	-6	546	-1.10%
2024/07/04	17	67.47	31	67.45	67.00	-14	546	-2.56%
2024/07/03	15	67.07	25	66.40	66.40	-10	549	-1.82%
2024/07/02	7	66.71	5	66.80	66.80	2	552	0.36%
2024/07/01	6	67.20	3	66.70	66.60	3	558	0.54%
2024/06/28	10	66.62	36	67.01	66.90	-26	561	-4.63%
2024/06/27	24	66.39	0	0.00	65.70	24	563	4.26%
2024/06/26	26	66.77	71	66.43	66.30	-45	562	-8.00%
2024/06/25	17	66.32	17	66.04	66.00	0	561	0.00%
2024/06/24	10	66.68	10	66.00	66.00	0	562	0.00%
2024/06/21	40	66.70	19	66.40	66.40	21	566	3.71%
2024/06/20	5	66.84	29	66.56	66.40	-24	567	-4.23%
2024/06/19	32	67.12	32	66.85	66.70	0	570	0.00%
2024/06/18	16	66.78	5	66.40	66.40	11	581	1.89%
2024/06/17	10	66.60	18	66.28	66.20	-8	592	-1.35%
2024/06/14	9	66.92	10	66.10	66.10	-1	610	-0.16%
2024/06/13	21	67.00	3	66.50	66.30	18	618	2.91%
2024/06/12	89	66.53	2	67.55	66.70	87	618	14.07%
2024/06/11	25	70.17	26	69.20	68.70	-1	612	-0.16%
2024/06/07	10	70.12	7	69.30	69.30	3	616	0.49%
2024/06/06	27	69.50	26	69.73	69.40	1	618	0.16%
2024/06/05	8	71.28	3	70.40	70.40	5	618	0.81%
2024/06/04	34	71.87	33	71.37	71.20	1	624	0.16%
2024/06/03	3	72.03	5	72.32	71.60	-2	623	-0.32%
2024/05/31	23	71.63	0	0.00	70.90	23	628	3.66%
2024/05/30	1	70.60	0	0.00	71.00	1	631	0.16%
2024/05/29	85	72.99	0	0.00	72.20	85	634	13.39%
2024/05/28	55	72.87	5	73.06	72.50	50	644	7.75%
2024/05/27	3	72.10	3	72.00	72.00	0	655	0.00%
2024/05/24	37	72.38	3	72.00	72.10	34	669	5.08%
2024/05/23	17	72.24	0	0.00	71.40	17	673	2.52%
2024/05/22	65	74.02	7	74.37	73.10	58	676	8.58%
2024/05/21	40	74.70	5	75.22	73.40	35	686	5.10%
2024/05/20	14	74.70	40	75.11	74.50	-26	688	-3.78%
2024/05/17	4	72.63	99	74.27	73.80	-95	686	-13.83%
2024/05/16	99	72.79	52	73.27	72.90	47	683	6.88%
2024/05/15	96	72.01	47	72.50	72.40	49	683	7.17%
2024/05/14	26	71.40	0.1	71.20	71.20	25.9	676	3.83%
2024/05/13	35	72.49	9	73.67	72.10	26	664	3.91%
2024/05/10	217	76.88	74	77.81	76.30	143	643	22.24%	大買/鉅額交易
2024/05/09	212.1	77.83	94	78.12	78.00	118.1	626	18.85%	大買/鉅額交易
2024/05/08	101	82.58	143.1	83.38	82.30	-42.1	589	-7.13%	大買/大賣/
2024/05/07	78	79.62	89	80.17	80.70	-11	550	-2.00%
2024/05/06	19	79.13	191	78.96	79.50	-172	533	-32.21%	大賣/鉅額交易
2024/05/03	96.1	78.31	27	77.87	76.80	69.1	525	13.13%
2024/05/02	43	80.53	124.1	80.08	80.40	-81.1	506	-16.03%	大賣/
2024/04/30	16	77.96	26	77.78	77.10	-10	482	-2.07%
2024/04/29	34	78.14	55	78.96	77.00	-21	479	-4.38%
2024/04/26	37.1	78.45	137	77.58	78.30	-99.9	467	-21.37%	大賣/
2024/04/25	38	73.10	125.3	74.20	75.00	-87.3	436	-20.01%	大賣/
2024/04/24	12	71.81	41	72.18	71.90	-29	417	-6.95%
2024/04/23	8	69.94	50	70.42	70.60	-42	414	-10.14%
2024/04/22	40	68.64	40	68.45	68.10	0	413	0.00%
2024/04/19	43.2	69.61	15	68.80	68.80	28.2	404	6.97%
2024/04/18	41	72.10	98.1	72.93	71.90	-57.1	398	-14.32%
2024/04/17	45	70.43	29	70.59	70.70	16	398	4.02%
2024/04/16	29.2	68.97	0	0.00	69.60	29.2	396	7.35%
2024/04/15	1	71.20	17	71.15	70.90	-16	392	-4.07%
2024/04/12	7	70.47	37	70.83	70.40	-30	389	-7.69%
2024/04/11	0	0.00	15	71.18	70.00	-15	391	-3.83%
2024/04/10	25	70.79	24	70.22	69.90	1	391	0.26%
2024/04/09	29	71.66	12	71.88	71.20	17	390	4.35%
2024/04/08	25	70.75	10	71.29	70.80	15	389	3.85%
2024/04/03	27	71.27	40.1	72.06	71.60	-13.1	389	-3.36%
2024/04/02	23	69.90	43	69.94	69.80	-20	384	-5.21%
2024/04/01	12	70.53	82	69.83	69.80	-70	385	-18.18%
2024/03/29	11	68.53	2	69.00	68.10	9	385	2.34%
2024/03/28	23	68.67	2	68.80	68.40	21	389	5.39%
2024/03/27	5	68.10	11	68.48	68.40	-6	403	-1.49%
2024/03/26	2.1	68.33	0	0.00	67.10	2.1	404	0.51%
2024/03/25	3	70.13	0	0.00	69.60	3	407	0.74%
2024/03/22	26	70.82	10	70.00	70.00	16	410	3.90%
2024/03/21	118	72.64	88.1	72.89	71.80	30	414	7.23%	大買/
2024/03/20	106	71.53	0	0.00	71.10	106	412	25.72%	大買/鉅額交易
2024/03/19	37	72.01	124	72.05	72.90	-87	411	-21.16%	大賣/
2024/03/18	16	69.13	104	68.85	69.20	-88	401	-21.91%	大賣/
2024/03/15	25	67.05	10	67.66	66.20	15	406	3.69%
2024/03/14	32	67.02	29	65.40	65.40	3	414	0.72%
2024/03/13	44	67.50	10	67.40	67.20	34	431	7.87%
2024/03/12	34	67.79	38	68.39	68.40	-4	470	-0.85%
2024/03/11	0	0.00	8	66.70	66.70	-8	482	-1.66%
2024/03/08	77	69.79	21	68.97	68.60	56	490	11.41%
2024/03/07	33	72.73	0	0.00	72.10	33	532	6.20%
2024/03/06	48	73.43	23	73.82	73.40	25	572	4.37%
2024/03/05	78	72.80	0	0.00	72.60	78	569	13.70%
2024/03/04	16	74.35	16	73.54	73.20	0	573	0.00%
2024/03/01	13	72.98	59	74.22	74.20	-46	568	-8.09%
2024/02/29	17	72.00	63.1	72.46	72.10	-46.1	562	-8.19%
2024/02/27	23	70.15	81.1	70.98	71.10	-58.1	554	-10.47%
2024/02/26	4	68.98	75.1	69.18	69.10	-71.1	546	-13.01%
2024/02/23	47	68.26	2	68.35	67.90	45	547	8.22%
2024/02/22	83	67.82	88	67.97	68.50	-5	556	-0.90%
2024/02/21	25	65.16	20	65.05	65.00	5	566	0.88%
2024/02/20	28	64.80	1	65.00	64.60	27	610	4.43%
2024/02/19	85	64.86	1	65.09	64.50	84	649	12.94%
2024/02/16	56	64.11	8	64.56	64.00	48	656	7.31%
2024/02/15	5	62.30	22	62.40	62.40	-17	653	-2.61%
2024/02/05	8	61.21	0	0.00	60.20	8	656	1.22%
2024/02/02	3	60.50	0	0.00	60.50	3	663	0.45%
2024/02/01	8	60.63	0	0.00	60.60	8	673	1.19%
2024/01/31	4	60.43	0	0.00	60.30	4	678	0.59%
2024/01/30	6	61.13	6	60.90	60.90	0	679	0.00%