宏益 (1452)-富邦-板橋券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.95
漲跌
▲0.10
漲幅
+0.59%
成交量
124張
產業
上市紡織類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	17.08	0	0.00	17.05	0	137	0.00%
2024/04/10	0	16.95	0	0.00	16.95	0	135	0.00%
2024/04/09	0	16.85	0	0.00	16.85	0	136	0.00%
2024/04/03	0	16.60	0	0.00	16.65	0	133	0.00%
2024/04/02	0	16.35	0	0.00	16.35	0	131	0.00%
2024/04/01	0	16.50	0	0.00	16.35	0	133	0.00%
2024/03/27	0	16.45	0	0.00	16.35	0	136	0.00%
2024/03/21	0	16.40	0	0.00	16.30	0	132	0.00%
2024/03/19	0	16.35	0	0.00	16.45	0	132	0.00%
2024/03/15	0	16.70	0	0.00	16.25	0	134	0.00%
2024/03/08	0	0.00	0	16.25	16.25	0	139	0.00%
2024/03/05	0	16.55	0	0.00	16.55	0	135	0.00%
2024/03/04	0	16.85	0	0.00	16.60	0	132	0.00%
2024/03/01	0	16.85	0	0.00	16.75	0	132	0.00%
2024/02/26	0	17.10	0	0.00	17.00	0	128	0.00%
2024/02/05	0	0.00	0	16.90	16.85	0	125	-0.03%
2024/01/12	0	17.20	0	0.00	17.25	0	116	0.00%
2024/01/11	0	0.00	1	17.35	17.25	-1	115	-0.87%
2024/01/10	0	0.00	0.1	17.20	17.30	-0.1	113	-0.11%
2024/01/09	0	17.40	0	0.00	17.30	0	111	0.00%
2024/01/02	0	17.40	0	0.00	17.30	0	104	0.00%
2023/12/26	1	17.10	0	0.00	17.20	1	97	1.02%
2023/12/25	0	17.15	0	0.00	17.05	0	96	0.00%
2023/12/22	1	17.15	0	0.00	17.15	1	95	1.04%
2023/12/19	1	17.05	0	0.00	17.05	1	88	1.13%
2023/12/14	0	0.00	0	16.98	17.10	0	86	0.00%
2023/12/11	2	17.00	0	0.00	17.10	2	83	2.40%
2023/12/07	0.1	16.95	0	0.00	17.00	0.1	79	0.16%
2023/09/27	0	0.00	0	16.40	16.25	0	79	0.00%
2023/09/14	0	0.00	10	16.35	16.50	-10	80	-12.40%
2023/09/01	0	16.80	0	0.00	16.70	0	86	0.00%
2023/08/17	0	0.00	1	16.20	16.20	-1	88	-1.13%
2023/07/27	1	16.60	0	0.00	16.65	1	81	1.23%
2023/07/17	0	17.00	0	0.00	16.75	0	79	0.00%
2023/07/11	1	17.00	0	0.00	17.00	1	86	1.15%
2023/07/10	0.1	16.90	0	0.00	16.95	0.1	89	0.07%
2023/07/03	0.1	17.90	0	0.00	17.80	0.1	85	0.07%
2023/06/19	0.1	17.65	0	0.00	17.60	0.1	85	0.07%
2023/06/16	0	0.00	3	17.60	17.65	-3	85	-3.53%
2023/06/05	2	17.55	0	0.00	17.60	2	87	2.29%
2023/06/02	1	17.60	0	0.00	17.55	1	88	1.13%
2023/06/01	3	17.65	0	0.00	17.70	3	89	3.35%
2023/05/29	0	17.45	0	0.00	17.60	0	92	0.00%
2023/05/09	0	0.00	5	17.50	17.45	-5	97	-5.11%
2023/04/12	1	17.85	0	0.00	17.80	1	84	1.18%
2023/04/10	0	18.00	0	0.00	17.65	0	83	0.00%
2023/03/22	0	17.90	2	17.85	17.90	-2	85	-2.35%
2023/03/21	0	0.00	1	17.90	17.90	-1	85	-1.17%
2023/03/17	0	18.00	0	0.00	18.00	0	88	0.00%
2023/03/15	0	0.00	3	17.90	17.95	-3	89	-3.36%
2023/03/14	2	17.78	0	0.00	17.80	2	88	2.27%
2023/03/13	0	17.91	0	0.00	17.75	0	88	0.02%
2023/03/10	1	17.80	0	0.00	17.85	1	87	1.14%
2023/03/06	0	17.90	0	0.00	17.90	0	82	0.00%
2023/03/03	0	18.22	0	0.00	17.85	0	81	0.01%
2023/03/02	0	18.33	0	0.00	18.00	0	78	0.00%
2023/02/23	0	0.00	2	18.05	18.00	-2	76	-2.60%
2023/02/22	0	18.40	0	0.00	18.00	0	75	0.00%
2023/02/20	0	0.00	2	17.93	18.00	-2	74	-2.69%
2023/02/15	0	0.00	1	17.90	17.95	-1	75	-1.32%
2023/02/10	0	0.00	5	17.92	18.00	-5	73	-6.81%
2023/02/09	0	0.00	1	17.90	17.95	-1	73	-1.37%
2023/02/03	0	0.00	0.2	18.05	18.05	-0.2	73	-0.31%
2023/02/02	2	18.15	0	0.00	18.10	2	72	2.75%
2023/02/01	1	17.95	0	0.00	18.00	1	71	1.41%
2023/01/31	1	17.70	0	0.00	17.75	1	70	1.43%
2023/01/06	1.2	17.46	0	0.00	17.45	1.2	70	1.75%
2023/01/05	2	17.43	0	0.00	17.40	2	71	2.79%
2023/01/04	2	17.43	0	0.00	17.45	2	71	2.80%
2022/12/20	1	17.40	0	0.00	17.25	1	74	1.34%
2022/12/14	2	17.40	0	0.00	17.40	2	78	2.55%
2022/12/08	0	0.00	15	17.41	17.60	-15	75	-19.91%
2022/12/05	0	0.00	3	18.15	18.15	-3	73	-4.06%
2022/11/21	1	17.40	0	0.00	17.50	1	77	1.29%
2022/11/15	0	18.30	0	0.00	17.80	0	79	0.00%
2022/11/08	1	17.20	0	0.00	17.25	1	86	1.16%
2022/11/01	5	17.05	0	0.00	17.10	5	91	5.47%
2022/10/31	0.1	17.20	0	0.00	17.00	0.1	91	0.11%
2022/10/20	1	16.85	0	0.00	16.85	1	92	1.08%
2022/10/19	1	17.05	0	0.00	16.90	1	92	1.08%
2022/10/17	1	16.10	1	16.80	17.00	0	91	0.00%
2022/10/14	0	0.00	1	17.20	17.15	-1	91	-1.10%
2022/10/13	2	16.75	0	0.00	16.75	2	90	2.21%
2022/09/28	1	17.25	0	0.00	17.25	1	95	1.04%
2022/09/26	0	0.00	5	18.05	17.85	-5	102	-4.90%
2022/09/20	0	0.00	10	18.55	18.50	-10	115	-8.62%
2022/09/19	0	18.80	0	0.00	18.60	0	116	0.00%
2022/08/25	0	0.00	3	19.05	19.25	-3	128	-2.34%
2022/08/22	0	0.00	1	19.05	19.05	-1	129	-0.77%
2022/08/18	1	18.90	2	19.00	18.90	-1	128	-0.78%
2022/08/15	1	18.50	0	0.00	18.45	1	123	0.81%
2022/08/12	5	18.40	0	0.00	18.45	5	121	4.12%
2022/08/08	2	18.50	0	0.00	18.45	2	127	1.56%
2022/08/02	0	0.00	9	18.41	18.50	-9	147	-6.10%
2022/07/27	0	0.00	2	18.50	18.50	-2	197	-1.01%
2022/07/15	0	0.00	1	18.50	18.60	-1	221	-0.45%
2022/07/06	0	0.00	2	18.30	18.15	-2	238	-0.84%
2022/07/04	0	0.00	7	18.76	18.75	-7	241	-2.90%
2022/07/01	0	0.00	0.1	21.60	21.20	-0.1	241	-0.04%
2022/06/28	0	21.90	0	0.00	21.90	0	239	0.00%
2022/06/23	2	21.75	0	0.00	21.50	2	245	0.81%
2022/06/17	2	22.05	0	0.00	22.10	2	264	0.76%
2022/06/09	0	0.00	1	22.30	22.35	-1	287	-0.35%
2022/06/07	0	0.00	0.1	22.35	22.30	-0.1	303	-0.03%
2022/06/01	0	0.00	1	22.20	22.20	-1	329	-0.30%
2022/05/18	2	22.10	0	0.00	22.10	2	435	0.46%
2022/05/16	1	21.55	1	21.50	22.00	0	438	0.00%
2022/05/12	1	21.10	0	0.00	21.25	1	434	0.23%
2022/05/10	0.1	21.40	0	0.00	21.55	0.1	424	0.02%
2022/05/09	0	21.90	1	21.90	21.65	-1	425	-0.23%
2022/05/05	0	22.85	0	0.00	22.80	0	420	0.01%
2022/05/04	1	22.40	0	0.00	22.85	1	419	0.24%
2022/04/27	2	23.35	0	0.00	23.35	2	409	0.49%
2022/04/25	2	23.80	0	0.00	23.90	2	408	0.49%
2022/04/21	2	24.10	0	0.00	24.10	2	405	0.49%
2022/04/20	3	24.17	35	24.12	24.15	-32	407	-7.86%
2022/04/15	1	24.10	0	0.00	24.10	1	406	0.25%
2022/04/14	1	24.10	0	0.00	24.30	1	412	0.24%
2022/04/13	1	24.20	0	0.00	24.30	1	410	0.24%
2022/04/11	0	24.30	0	0.00	24.30	0	413	0.00%
2022/04/08	0	24.70	0	0.00	24.60	0	411	0.00%
2022/04/06	0	24.90	0	0.00	24.85	0	410	0.00%
2022/04/01	0	24.90	0	0.00	24.65	0	410	0.00%
2022/03/30	1	24.55	0	0.00	24.55	1	409	0.24%
2022/03/28	0	24.60	0	0.00	24.60	0	407	0.00%
2022/03/25	0	24.85	0	0.00	24.60	0	407	0.00%
2022/03/24	1	24.75	0	0.00	24.70	1	424	0.24%
2022/03/23	0	0.00	0	25.50	24.55	0	452	-0.01%
2022/03/22	0	24.50	0	0.00	24.55	0	447	0.00%
2022/03/18	0	24.90	0	0.00	24.45	0	446	0.00%
2022/03/17	10	24.50	0	0.00	24.45	10	447	2.24%
2022/03/16	0	0.00	1.1	24.41	24.35	-1.1	445	-0.24%
2022/03/15	0	0.00	0.8	24.56	24.25	-0.8	453	-0.17%
2022/03/14	1	24.40	0.1	24.50	24.50	0.9	447	0.20%
2022/03/10	1	24.30	6	24.28	24.40	-5	440	-1.13%
2022/03/09	0	0.00	0.2	24.10	24.10	-0.2	441	-0.05%
2022/03/08	15.2	23.88	0	0.00	23.95	15.2	440	3.45%
2022/03/07	6	24.13	0	0.00	24.25	6	431	1.39%
2022/03/02	3	24.05	10	24.35	24.35	-7	413	-1.69%
2022/03/01	1	23.80	0	0.00	24.10	1	405	0.25%
2022/02/25	0	23.75	7	24.03	24.10	-7	383	-1.83%
2022/02/24	0	0.00	2	24.00	23.75	-2	379	-0.53%
2022/02/23	0	0.00	2	24.15	24.20	-2	371	-0.54%
2022/02/22	11	23.45	0	0.00	23.55	11	360	3.05%
2022/02/11	0	0.00	1	23.50	23.40	-1	401	-0.25%
2022/02/08	5	23.25	0	0.00	23.65	5	407	1.23%
2022/01/25	10	22.60	0	0.00	22.55	10	416	2.40%
2022/01/21	5	23.05	0	0.00	23.00	5	434	1.15%
2022/01/20	10	23.20	0	0.00	23.15	10	430	2.32%
2022/01/18	1	23.15	0	0.00	23.25	1	433	0.23%
2022/01/17	2	23.20	0	0.00	23.20	2	433	0.46%
2022/01/12	0	0.00	1	23.35	23.35	-1	440	-0.23%
2022/01/11	0	0.00	1	23.40	23.40	-1	442	-0.23%
2022/01/10	1	23.35	1	23.35	23.30	0	454	0.00%
2022/01/07	1	23.35	0	0.00	23.30	1	454	0.22%
2022/01/05	0	0.00	2	23.70	23.80	-2	462	-0.43%
2022/01/04	0	0.00	1	23.95	23.95	-1	462	-0.22%
2021/12/23	0	0.00	1	23.90	23.90	-1	728	-0.14%
2021/12/20	1	23.85	1	24.70	23.85	0	811	0.00%
2021/12/17	0	0.00	51.1	24.66	24.45	-51.1	792	-6.44%
2021/12/15	1	23.45	0	0.00	23.40	1	762	0.13%
2021/12/10	0.1	23.90	0	0.00	23.80	0.1	763	0.01%
2021/12/09	0	0.00	1	24.00	23.95	-1	764	-0.13%
2021/12/08	10	23.75	0	0.00	23.75	10	764	1.31%
2021/12/06	0	0.00	1	23.55	23.60	-1	767	-0.13%
2021/12/03	2	23.70	0	0.00	23.70	2	770	0.26%
2021/12/01	0	0.00	5	23.10	23.25	-5	769	-0.65%
2021/11/29	1	22.70	1	23.05	23.10	0	787	0.00%
2021/11/26	1	23.25	1	23.30	23.25	0	787	0.00%
2021/11/22	11	23.31	0	0.00	23.30	11	791	1.39%
2021/11/17	17	23.25	6	23.35	23.25	11	804	1.37%
2021/11/16	25	23.35	1	23.30	23.45	24	815	2.94%
2021/11/15	5	23.35	0	0.00	23.45	5	822	0.61%
2021/11/12	1	23.45	0	0.00	23.45	1	837	0.12%
2021/11/11	11	23.70	0	0.00	23.55	11	860	1.28%
2021/11/10	1	24.00	1	23.85	23.50	0	887	0.00%
2021/11/09	1	23.60	0	0.00	23.50	1	889	0.11%
2021/11/04	20	23.60	0	0.00	23.60	20	951	2.10%
2021/11/03	1	23.60	0	0.00	23.55	1	965	0.10%
2021/11/01	11	23.19	0	0.00	23.10	11	1,006	1.09%
2021/10/22	0	0.00	1	23.65	23.55	-1	1,187	-0.08%
2021/10/19	1	24.10	0	0.00	24.15	1	1,265	0.08%
2021/10/15	1	23.45	0	0.00	23.40	1	1,298	0.08%
2021/10/07	1	23.65	1	24.20	24.20	0	1,407	0.00%
2021/10/05	1	23.35	0	0.00	23.60	1	1,491	0.07%
2021/10/01	0	0.00	2	24.55	24.50	-2	1,578	-0.13%
2021/09/30	4	25.92	44	26.41	25.15	-40	1,589	-2.52%
2021/09/29	0	0.00	1	24.85	24.85	-1	1,503	-0.07%
2021/09/28	5	24.50	6	24.52	24.40	-1	1,648	-0.06%
2021/09/27	0	0.00	1	24.15	24.05	-1	2,186	-0.05%
2021/09/23	5	23.15	0	0.00	23.35	5	2,721	0.18%
2021/09/22	0	0.00	1	23.20	23.20	-1	2,764	-0.04%
2021/09/15	1	24.05	0	0.00	24.15	1	2,881	0.03%
2021/09/13	0	0.00	1	24.05	24.05	-1	2,961	-0.03%
2021/09/03	2	24.00	0	0.00	23.75	2	3,217	0.06%
2021/09/02	0	0.00	5	23.45	23.30	-5	3,315	-0.15%
2021/09/01	0	0.00	3	23.95	23.70	-3	3,401	-0.09%
2021/08/30	0	0.00	2	23.65	23.55	-2	3,805	-0.05%
2021/08/25	10	23.45	0	0.00	23.35	10	4,564	0.22%
2021/08/20	0	0.00	1	22.60	22.75	-1	4,799	-0.02%
2021/08/19	0	0.00	0	23.25	22.70	0	4,916	0.00%
2021/08/18	0	0.00	41	22.48	23.60	-41	5,211	-0.79%
2021/08/17	1	22.65	0	0.00	22.50	1	5,970	0.02%
2021/08/16	1	23.15	2	23.70	23.00	-1	6,300	-0.02%
2021/08/10	1	25.80	0	27.00	25.50	1	6,612	0.02%
2021/08/09	0	0.00	2	25.48	25.60	-2	6,664	-0.03%
2021/08/06	1	25.55	2	25.80	25.40	-1	6,792	-0.01%
2021/08/05	1	25.40	0	0.00	25.20	1	6,900	0.01%
2021/08/04	0	26.10	0	0.00	26.05	0	7,148	0.00%
2021/08/03	2.1	26.00	32	26.07	26.25	-29.9	7,708	-0.39%
2021/08/02	4	25.83	4	25.74	25.70	0	7,789	0.00%
2021/07/30	1	26.10	2	25.65	25.70	-1	7,790	-0.01%
2021/07/29	2	25.35	0	0.00	26.15	2	7,829	0.03%
2021/07/28	20	24.95	5	25.30	24.90	15	7,907	0.19%
2021/07/23	0	0.00	2	25.35	25.45	-2	8,436	-0.02%
2021/07/22	0	0.00	7.1	24.28	24.00	-7.1	8,438	-0.08%
2021/07/21	12	24.53	0	0.00	23.95	12	8,444	0.14%
2021/07/20	1	24.80	57	24.80	24.55	-56	8,428	-0.66%
2021/07/19	15	25.23	1	25.45	25.15	14	8,433	0.17%
2021/07/16	0	0.00	7	24.98	24.95	-7	8,484	-0.08%
2021/07/15	3	25.00	0	0.00	25.25	3	8,503	0.04%
2021/07/14	15	24.48	20	24.35	24.35	-5	8,503	-0.06%
2021/07/13	41	25.36	10	25.12	24.85	31	8,519	0.36%
2021/07/12	24	25.75	8	25.79	25.55	16	8,479	0.19%
2021/07/09	0	0.00	27	26.88	26.05	-27	8,464	-0.32%
2021/07/08	21.1	26.81	102	26.82	26.90	-80.9	8,449	-0.96%	大賣/
2021/07/07	8	26.76	73	26.58	26.80	-65	8,440	-0.77%
2021/07/06	8	26.66	2	27.28	26.85	6	8,450	0.07%
2021/07/05	55	27.41	17	27.12	26.80	38	8,464	0.45%
2021/07/02	168	28.24	34	29.64	27.85	134	8,428	1.59%	大買/鉅額交易
2021/07/01	121	27.49	58.1	27.34	27.95	62.9	7,898	0.80%	大買/
2021/06/30	9.1	27.00	43	26.32	27.35	-33.9	7,597	-0.45%
2021/06/29	2	24.90	2	25.00	24.90	0	7,386	0.00%
2021/06/28	0	0.00	104	24.79	25.65	-104	7,344	-1.42%	大賣/鉅額交易
2021/06/25	19	25.25	17	25.39	25.00	2	7,310	0.03%
2021/06/24	0	0.00	17	24.83	25.50	-17	7,294	-0.23%
2021/06/23	12	24.50	10	24.70	24.50	2	7,306	0.03%
2021/06/22	15	24.73	10	24.86	24.80	5	7,276	0.07%
2021/06/21	5	24.30	1	24.40	24.30	4	7,223	0.06%
2021/06/17	21	25.70	0	0.00	25.85	21	7,130	0.29%
2021/06/16	0	0.00	1	25.65	25.50	-1	7,078	-0.01%
2021/06/15	12	26.10	2	27.00	26.15	10	7,046	0.14%
2021/06/11	1	25.80	1	25.90	26.15	0	6,993	0.00%
2021/06/10	4	25.70	8	25.65	25.30	-4	6,951	-0.06%
2021/06/09	6	27.18	10	27.10	26.60	-4	6,843	-0.06%
2021/06/08	10.2	26.70	0	0.00	27.60	10.2	6,756	0.15%
2021/06/07	42	26.98	53.2	26.82	26.95	-11.2	6,672	-0.17%
2021/06/04	76	27.79	51.5	27.75	25.75	24.5	6,351	0.39%
2021/06/03	1	25.60	8.5	26.66	26.80	-7.5	5,772	-0.13%
2021/06/02	2	24.40	0	0.00	24.40	2	5,649	0.04%
2021/06/01	4	24.38	2	23.98	24.80	2	5,586	0.04%
2021/05/31	20	25.08	2	24.30	24.25	18	5,514	0.33%
2021/05/28	2	24.95	14	24.96	24.90	-12	5,440	-0.22%
2021/05/27	11	24.98	8.4	25.44	24.70	2.6	5,336	0.05%
2021/05/26	20.4	25.60	18	25.91	24.90	2.4	5,205	0.05%
2021/05/25	156	27.79	48.4	25.68	24.80	107.6	4,901	2.20%	大買/鉅額交易
2021/05/24	5	25.22	7.1	25.74	26.05	-2.1	4,122	-0.05%
2021/05/21	7	22.16	23.5	22.74	23.70	-16.5	3,768	-0.44%
2021/05/20	20	21.73	5	22.26	21.55	15	3,646	0.41%
2021/05/19	1	21.35	3	21.00	21.35	-2	3,506	-0.06%
2021/05/18	3	20.05	6.4	19.55	21.00	-3.4	3,453	-0.10%
2021/05/17	2.2	19.35	1.6	19.62	19.15	0.6	3,363	0.02%
2021/05/14	1.3	20.86	8.1	21.73	21.25	-6.8	3,285	-0.21%
2021/05/13	2	22.27	31	22.45	22.10	-29	3,139	-0.92%
2021/05/12	46	26.19	68	26.72	24.55	-22	3,007	-0.73%
2021/05/11	64	27.10	175.1	27.72	27.25	-111.1	2,732	-4.07%	大賣/鉅額交易
2021/05/10	2	25.30	34.2	25.30	25.50	-32.2	2,142	-1.50%
2021/05/07	16.3	23.25	5.2	23.83	23.20	11.1	2,006	0.55%
2021/05/06	10.6	23.23	5	23.26	23.35	5.6	1,960	0.29%
2021/05/05	6	23.51	17	23.84	23.70	-11	1,900	-0.58%
2021/05/04	40.1	24.12	23	24.68	24.45	17.1	1,785	0.96%
2021/05/03	42	24.31	60	24.30	23.95	-18	1,531	-1.18%
2021/04/29	10	22.73	14	22.72	22.90	-4	1,269	-0.32%
2021/04/28	18	22.21	4	22.60	22.60	14	1,192	1.17%
2021/04/23	1	21.60	0	0.00	21.50	1	1,102	0.09%
2021/04/22	7	22.96	1	23.00	21.85	6	1,077	0.56%
2021/04/21	0	0.00	1	22.65	22.25	-1	1,003	-0.10%
2021/04/20	0	0.00	31	22.48	22.30	-31	967	-3.20%
2021/04/19	1	23.15	13	22.71	23.00	-12	942	-1.27%
2021/04/16	14	22.05	12	21.88	22.25	2	878	0.23%
2021/04/15	27	21.69	1	21.70	21.80	26	852	3.05%
2021/04/14	8	21.02	0	0.00	21.05	8	829	0.96%
2021/04/13	29	22.29	6.5	22.76	21.60	22.5	795	2.83%
2021/04/12	2.4	22.09	6.4	22.38	23.00	-4	740	-0.54%
2021/04/09	35	21.76	5	22.00	21.65	30	680	4.41%
2021/04/08	71	20.29	28.5	21.09	21.35	42.5	595	7.13%
2021/04/07	0	19.60	6.1	19.55	19.45	-6.1	457	-1.33%
2021/04/06	0	0.00	1.4	18.65	18.80	-1.4	411	-0.34%
2021/04/01	3	18.28	0.5	18.21	18.30	2.5	390	0.64%
2021/03/31	0	17.95	1	18.20	18.40	-1	424	-0.24%
2021/03/30	2	18.05	0	0.00	18.15	2	459	0.44%
2021/03/29	0	0.00	0	18.95	18.30	0	456	0.00%
2021/03/26	6	18.02	5	18.54	18.50	1	442	0.23%
2021/03/25	0	17.95	0	18.20	17.60	0	372	-0.01%
2021/03/24	0	0.00	0	17.95	17.40	0	371	0.00%
2021/03/23	3	17.40	0	18.01	17.35	3	369	0.80%
2021/03/22	0	0.00	0	17.95	17.55	0	375	0.00%
2021/03/19	1	17.40	0.6	18.01	17.40	0.4	376	0.11%
2021/03/18	1	17.75	0.2	18.10	17.55	0.8	383	0.20%
2021/03/17	1	17.55	0.1	18.42	17.55	0.9	380	0.23%
2021/03/16	0.1	17.85	0	18.93	17.80	0.1	378	0.02%
2021/03/15	0	0.00	0	19.60	17.95	0	376	-0.01%
2021/03/12	0	0.00	1	17.90	17.90	-1	371	-0.27%
2021/03/11	0	0.00	5	17.73	17.75	-5	367	-1.36%
2021/03/10	0	0.00	4	17.60	17.60	-4	358	-1.12%
2021/03/09	0	17.45	0	18.24	17.55	0	354	0.00%
2021/03/05	2	17.40	0	18.95	17.45	2	353	0.57%
2021/03/04	0	17.40	0	18.86	17.40	0	360	0.00%
2021/03/02	0	0.00	1	17.41	17.40	-1	365	-0.28%
2021/02/26	0	0.00	1	17.51	17.55	-1	365	-0.27%
2021/02/25	1	17.45	1	17.45	17.55	0	361	0.00%
2021/02/24	0	0.00	26	17.42	17.50	-26	361	-7.19%
2021/02/22	0	0.00	12	17.33	17.40	-12	355	-3.37%
2021/02/19	0	0.00	17	17.20	17.25	-17	352	-4.83%
2021/02/18	0	0.00	10	17.24	17.25	-10	351	-2.85%
2021/02/17	1.1	17.14	0	18.70	17.10	1.1	350	0.31%
2021/02/04	1.8	17.06	1	17.00	17.15	0.8	345	0.22%
2021/02/03	1	17.15	1.9	17.39	17.20	-0.9	344	-0.25%
2021/01/28	0	16.50	0	16.95	16.55	0	329	0.00%
2021/01/27	0.1	16.35	1	16.60	16.35	-0.9	329	-0.28%
2021/01/26	0	0.00	0.1	16.30	16.35	-0.1	326	-0.02%
2021/01/25	1	16.00	0	17.80	16.25	1	326	0.30%
2021/01/22	0	0.00	5	16.30	16.20	-5	324	-1.54%
2021/01/08	0	0.00	29	17.14	17.20	-29	295	-9.80%
2021/01/07	0	0.00	5	17.00	17.00	-5	293	-1.71%
2021/01/06	3	17.40	3	17.02	16.80	0	283	0.00%
2021/01/05	12	17.28	0	0.00	17.20	12	274	4.37%
2021/01/04	0	0.00	3	17.33	17.45	-3	270	-1.11%
2020/12/31	2	17.25	4	17.25	17.20	-2	265	-0.75%
2020/12/29	1	17.85	15	17.86	17.55	-14	255	-5.47%
2020/12/28	5	18.00	14	17.85	17.80	-9	245	-3.67%
2020/12/25	0	0.00	7	18.04	17.55	-7	235	-2.98%
2020/12/24	36	17.67	17	17.66	17.60	19	195	9.71%
2020/12/23	1	16.85	50	16.80	16.80	-49	155	-31.58%
2020/12/22	0	0.00	8	16.98	16.70	-8	154	-5.17%
2020/12/18	0	0.00	30	16.85	16.90	-30	151	-19.74%
2020/12/16	36	16.91	0	0.00	17.10	36	151	23.81%
2020/12/15	39	16.96	0	0.00	16.70	39	143	27.18%
2020/12/14	23	16.64	0	0.00	16.85	23	140	16.37%
2020/12/11	6	16.43	1	16.55	16.35	5	131	3.81%
2020/12/10	0	0.00	8	16.40	16.45	-8	129	-6.19%
2020/12/08	1	16.15	0	0.00	16.30	1	131	0.76%
2020/12/07	1	16.40	0	0.00	16.30	1	133	0.75%
2020/12/04	0	0.00	1	16.60	16.55	-1	130	-0.77%
2020/12/01	7	16.80	0	0.00	16.80	7	128	5.44%
2020/11/30	0	0.00	11	16.73	16.85	-11	123	-8.89%
2020/11/27	0	16.35	0	0.00	16.45	0	114	0.00%
2020/11/26	6.1	16.13	1	16.35	16.30	5.1	112	4.56%
2020/11/25	0.6	15.80	1	15.80	16.00	-0.4	105	-0.42%
2020/11/24	6	15.75	0	0.00	15.70	6	100	5.98%
2020/11/23	1	15.65	5	15.70	15.70	-4	99	-4.02%
2020/11/16	2	15.80	0	0.00	15.70	2	102	1.95%
2020/11/13	0	0.00	4	15.55	15.60	-4	102	-3.89%
2020/11/12	1	15.55	0	0.00	15.60	1	103	0.97%
2020/11/10	0	15.55	1	15.65	15.65	-1	107	-0.89%
2020/11/05	0	0.00	2	15.50	15.50	-2	109	-1.83%
2020/11/04	1	15.45	0	0.00	15.50	1	111	0.90%
2020/10/28	0	0.00	2	15.45	15.45	-2	122	-1.63%
2020/10/23	5	15.52	0	16.90	15.55	5	122	4.07%
2020/10/14	1	15.50	0	0.00	15.50	1	135	0.74%
2020/09/25	2	15.25	33	15.25	15.30	-31	172	-17.94%
2020/09/24	0.1	15.30	23	15.50	15.40	-22.9	181	-12.59%
2020/09/23	0.2	15.55	0	0.00	15.60	0.2	186	0.09%
2020/09/22	0	0.00	13	15.82	15.80	-13	190	-6.82%
2020/09/21	3	16.00	0	0.00	16.10	3	190	1.57%
2020/09/18	65	16.13	2	16.15	16.15	63	193	32.63%
2020/09/15	2	15.90	0	0.00	16.00	2	196	1.02%
2020/09/10	0	0.00	1	16.15	16.10	-1	210	-0.47%
2020/09/08	0	0.00	8	15.73	15.75	-8	209	-3.82%
2020/09/07	0	0.00	5	15.60	15.60	-5	209	-2.39%
2020/09/04	0	0.00	18	15.25	15.30	-18	210	-8.57%
2020/09/02	3	15.30	0	0.00	15.35	3	217	1.38%
2020/09/01	0	0.00	2	15.40	15.35	-2	221	-0.90%
2020/08/31	1	15.40	5	15.45	15.40	-4	225	-1.78%
2020/08/28	21	15.40	0	0.00	15.40	21	226	9.25%
2020/08/20	0	0.00	45	15.18	15.10	-45	238	-18.85%
2020/08/19	2	15.30	16	15.30	15.30	-14	234	-5.97%
2020/08/17	60	15.33	0	0.00	15.30	60	236	25.33%
2020/08/11	0	0.00	11	15.52	15.50	-11	233	-4.71%
2020/08/07	22	15.30	9	15.30	15.30	13	235	5.53%
2020/08/05	2	15.38	0	0.00	15.40	2	231	0.86%
2020/07/30	1	15.55	0	0.00	15.60	1	246	0.41%
2020/07/29	1	15.50	9	15.68	15.55	-8	249	-3.21%
2020/07/28	0	0.00	42	15.42	15.40	-42	250	-16.76%
2020/07/27	22	15.55	66	15.65	15.45	-44	251	-17.48%
2020/07/24	93	15.99	0	0.00	15.95	93	249	37.26%
2020/07/23	2	15.90	0	0.00	15.95	2	247	0.81%
2020/07/21	1	15.90	0	0.00	15.90	1	250	0.40%
2020/07/14	1	16.15	0	0.00	16.10	1	254	0.39%
2020/07/10	1	16.25	0	0.00	16.10	1	253	0.39%
2020/07/07	1	16.60	0	0.00	16.60	1	252	0.40%
2020/07/06	2	16.70	0	0.00	16.65	2	254	0.79%
2020/07/03	2	17.80	0	0.00	17.80	2	246	0.81%
2020/06/10	0	0.00	1	17.50	17.45	-1	272	-0.37%
2020/06/05	0.2	17.15	0	0.00	17.15	0.2	278	0.07%
2020/06/04	3	17.10	1	17.10	17.15	2	279	0.72%
2020/05/27	1	17.00	0	0.00	17.00	1	294	0.34%
2020/05/08	1.3	16.71	0	0.00	16.75	1.3	308	0.43%
2020/05/06	0	0.00	3	16.83	16.80	-3	305	-0.98%
2020/04/10	1	16.75	0	0.00	16.75	1	286	0.35%
2020/04/09	0	16.80	0	0.00	16.65	0	285	0.00%
2020/04/08	1	16.50	0	0.00	16.55	1	281	0.36%
2020/04/01	0	0.00	1	16.30	16.40	-1	272	-0.37%
2020/03/25	3	15.98	1	16.00	15.90	2	273	0.73%
2020/03/23	0	0.00	20	14.97	15.05	-20	264	-7.57%
2020/03/20	22	15.21	0	0.00	15.35	22	261	8.42%
2020/03/19	9	15.13	0	0.00	14.70	9	254	3.54%
2020/03/18	4	16.35	0	0.00	16.30	4	232	1.72%
2020/03/16	3	17.42	1	17.00	16.95	2	217	0.92%
2020/03/13	3	17.10	0	0.00	17.45	3	211	1.42%
2020/03/06	1	18.65	3	18.75	18.70	-2	178	-1.12%
2020/03/02	2	18.60	0	0.00	18.50	2	169	1.18%
2020/02/26	1	18.20	0	0.00	18.60	1	155	0.64%
2020/02/25	2	18.15	0	0.00	18.25	2	144	1.38%
2020/02/21	1	18.05	0	0.00	18.10	1	136	0.73%
2020/02/20	0	18.00	0	0.00	18.05	0	135	0.00%
2020/02/18	0	0.00	1	17.95	18.00	-1	135	-0.74%
2020/02/07	0	0.00	2	18.00	17.90	-2	133	-1.50%
2020/02/05	0	0.00	27	18.05	18.15	-27	130	-20.72%
2020/01/30	1	18.00	0	0.00	17.85	1	123	0.81%
2020/01/20	3	18.45	0	0.00	18.45	3	118	2.54%
2020/01/08	1	18.35	0	0.00	18.35	1	107	0.93%
2020/01/06	1	18.50	0	0.00	18.45	1	108	0.92%
2020/01/02	0	0.00	2	18.65	18.65	-2	109	-1.83%
2019/12/27	2	18.65	0	0.00	18.65	2	114	1.75%
2019/12/26	1	18.70	0	0.00	18.70	1	113	0.88%
2019/12/24	1	18.90	0	0.00	18.90	1	112	0.89%
2019/12/23	1	18.80	0	0.00	18.80	1	109	0.92%
2019/12/17	0	0.00	1	18.30	18.25	-1	106	-0.94%
2019/12/16	0	0.00	1	18.30	18.25	-1	105	-0.95%
2019/12/12	0	0.00	18	18.29	18.30	-18	103	-17.45%
2019/12/11	3	18.30	0	0.00	18.30	3	103	2.90%
2019/11/27	1	18.25	1	18.30	18.35	0	109	0.00%
2019/11/15	2	18.18	0	0.00	18.20	2	107	1.87%
2019/11/13	2	18.10	0	0.00	18.15	2	111	1.80%
2019/11/07	1	18.25	0	0.00	18.20	1	109	0.92%
2019/11/06	1	18.30	0	0.00	18.30	1	110	0.90%
2019/11/05	1	18.25	0	0.00	18.30	1	111	0.90%
2019/10/21	1	18.25	0	0.00	18.25	1	127	0.79%
2019/10/09	0	0.00	1	17.95	17.90	-1	134	-0.75%
2019/10/03	0	0.00	4	17.95	18.00	-4	138	-2.90%
2019/09/25	0	0.00	1	18.15	18.10	-1	166	-0.60%
2019/09/11	0	0.00	2	18.10	18.10	-2	225	-0.89%
2019/09/09	1	18.10	0	0.00	18.10	1	227	0.44%
2019/09/02	1	18.10	0	0.00	18.25	1	233	0.43%
2019/08/28	1	18.30	0	0.00	18.25	1	242	0.41%
2019/08/27	3	18.40	0	0.00	18.35	3	247	1.21%
2019/08/26	1	18.25	2	18.30	18.35	-1	250	-0.40%
2019/08/16	0	0.00	2	18.30	18.35	-2	257	-0.78%
2019/08/08	2	18.50	0	0.00	18.45	2	268	0.75%
2019/08/02	0	0.00	11	18.85	18.85	-11	270	-4.07%
2019/07/29	2	19.20	0	0.00	19.20	2	296	0.68%
2019/07/26	0	0.00	2	18.95	19.00	-2	296	-0.67%
2019/07/25	2	18.90	0	0.00	18.95	2	301	0.66%
2019/07/18	3	19.03	0	0.00	19.00	3	299	1.00%
2019/07/12	1	19.30	0	0.00	19.30	1	305	0.33%
2019/07/08	2	19.20	0	0.00	19.25	2	312	0.64%
2019/07/05	2	19.15	0	0.00	19.10	2	313	0.64%
2019/07/04	2	19.35	0	0.00	19.35	2	305	0.65%
2019/07/03	1	19.70	1	19.70	19.65	0	299	0.00%
2019/07/02	9	19.90	0	0.00	19.90	9	298	3.02%
2019/07/01	9	19.79	0	0.00	19.85	9	307	2.92%
2019/06/27	21	21.00	0	0.00	20.95	21	279	7.52%
2019/06/25	1	20.85	0	0.00	20.90	1	269	0.37%
2019/06/21	2	20.93	1	20.95	20.95	1	268	0.37%
2019/06/19	0	0.00	1	20.80	20.85	-1	271	-0.37%
2019/06/14	15	20.70	0	0.00	20.70	15	280	5.34%
2019/06/13	10	20.63	0	0.00	20.65	10	295	3.39%
2019/06/12	3	20.63	0	0.00	20.60	3	305	0.98%
2019/06/11	5	20.70	2	20.73	20.75	3	306	0.98%
2019/06/10	0	0.00	1	20.75	20.70	-1	306	-0.33%
2019/06/06	0	0.00	2	20.90	20.75	-2	308	-0.65%
2019/06/05	1	20.80	0	0.00	20.80	1	304	0.33%
2019/05/31	0.1	20.70	0	0.00	20.70	0.1	306	0.03%
2019/05/30	0.4	20.80	0	0.00	20.70	0.4	306	0.13%
2019/05/29	3	20.68	0	0.00	20.65	3	316	0.95%
2019/05/28	2	20.70	0	0.00	20.70	2	321	0.62%
2019/05/27	3	20.50	0	0.00	20.50	3	332	0.90%
2019/05/23	2	20.30	0	0.00	20.30	2	331	0.60%
2019/05/22	2	20.30	0	0.00	20.30	2	335	0.60%
2019/05/16	2	20.25	3	20.25	20.25	-1	332	-0.30%
2019/05/13	2	20.18	0	0.00	20.20	2	335	0.60%
2019/05/08	1	20.55	0	0.00	20.60	1	322	0.31%
2019/05/06	0	0.00	1	20.35	20.30	-1	307	-0.33%
2019/04/29	1	20.05	0	0.00	20.10	1	292	0.34%
2019/04/26	1	20.10	0	0.00	20.15	1	292	0.34%
2019/04/24	1	20.15	0	0.00	20.20	1	290	0.34%
2019/04/22	1	20.15	0	0.00	20.15	1	284	0.35%
2019/04/19	2	19.95	0	0.00	20.00	2	278	0.72%
2019/04/16	10	19.90	0	0.00	20.00	10	273	3.66%
2019/04/09	0	20.90	5	19.85	19.85	-5	258	-1.93%
2019/04/08	1	19.75	0	0.00	19.75	1	257	0.39%
2019/04/03	1	19.90	0	0.00	19.90	1	252	0.40%
2019/04/01	0	20.20	2	20.20	20.20	-2	240	-0.83%
2019/03/29	0	0.00	0.4	20.15	20.25	-0.4	238	-0.17%
2019/03/28	0	0.00	13	20.15	20.15	-13	234	-5.55%
2019/03/25	1	19.90	0	0.00	20.05	1	225	0.44%
2019/03/22	1	20.45	0	0.00	20.35	1	219	0.46%
2019/03/21	3.4	20.35	0	0.00	20.40	3.4	214	1.56%
2019/03/20	5	20.49	0	0.00	20.55	5	210	2.38%
2019/03/19	3	20.45	0	0.00	20.40	3	205	1.46%
2019/03/18	0	0.00	1	20.55	20.65	-1	201	-0.50%
2019/03/15	3	19.92	0	0.00	20.15	3	183	1.63%
2019/03/14	4	19.68	0	0.00	19.65	4	170	2.34%
2019/03/08	0	0.00	0	19.80	19.60	0	170	0.00%
2019/02/27	0	0.00	2	19.40	19.50	-2	149	-1.34%
2019/02/22	2	19.10	0	0.00	19.05	2	126	1.58%
2019/02/21	1	18.75	1	19.10	19.10	0	123	0.00%
2019/02/18	0	0.00	1	18.50	18.65	-1	116	-0.86%
2019/01/29	0	0.00	0	17.75	17.55	0	104	0.00%
2019/01/28	1	17.55	1	17.60	17.55	0	107	0.00%
2019/01/21	1	17.55	0	0.00	17.55	1	121	0.82%
2019/01/15	0	16.95	0	0.00	17.00	0	127	0.01%
2019/01/14	1	17.10	1	17.10	17.05	0	128	0.00%
2019/01/10	0.2	16.80	0	0.00	16.95	0.2	130	0.15%
2019/01/08	0	0.00	1	17.05	17.05	-1	131	-0.76%
2018/12/26	1	16.85	0	0.00	16.85	1	169	0.59%
2018/12/19	0	0.00	1	17.30	17.25	-1	168	-0.59%
2018/12/14	1	17.40	0	0.00	17.35	1	174	0.57%
2018/12/11	2	17.45	0	0.00	17.35	2	177	1.13%
2018/12/06	2	17.45	0	0.00	17.40	2	176	1.13%
2018/11/27	0	0.00	0	18.40	17.25	0	183	0.00%
2018/11/23	0	0.00	0	18.00	17.15	0	183	0.00%
2018/11/14	0	0.00	0.2	18.50	17.00	-0.2	195	-0.08%
2018/11/05	0.2	16.80	0	0.00	16.85	0.2	200	0.11%
2018/11/01	0	0.00	1	16.00	16.00	-1	194	-0.51%
2018/10/29	0	0.00	0.2	17.00	15.35	-0.2	189	-0.11%
2018/10/26	1	15.30	0	0.00	15.55	1	191	0.52%
2018/10/23	0	0.00	0.1	16.70	16.40	-0.1	190	-0.03%
2018/10/19	1	16.60	0	0.00	16.65	1	189	0.53%
2018/10/17	0	0.00	1	17.10	17.00	-1	189	-0.53%
2018/10/12	1	16.70	0.7	17.00	16.65	0.3	189	0.16%
2018/10/11	1	16.80	1.3	17.18	16.80	-0.3	179	-0.15%
2018/09/27	0	0.00	1	19.25	19.30	-1	181	-0.55%
2018/09/20	1	19.00	0	0.00	19.10	1	183	0.55%
2018/09/06	1	19.60	0	0.00	19.60	1	191	0.52%
2018/09/05	2	19.93	2	19.85	19.80	0	186	0.00%
2018/09/04	5	19.85	5	19.65	19.65	0	186	0.00%
2018/09/03	0	0.00	1	20.10	19.80	-1	186	-0.54%
2018/08/22	0	0.00	4	19.70	19.70	-4	205	-1.94%
2018/08/07	0	0.00	0.3	19.20	19.35	-0.3	209	-0.14%
2018/08/06	0	0.00	1	19.35	19.35	-1	209	-0.48%
2018/08/02	0	0.00	2	19.30	19.30	-2	213	-0.94%
2018/07/31	3	18.98	0	0.00	18.95	3	207	1.45%
2018/07/24	2	19.05	0	0.00	18.95	2	212	0.94%
2018/07/19	2	19.05	0	0.00	19.00	2	217	0.92%
2018/07/05	0	0.00	0.2	20.40	20.30	-0.2	238	-0.10%
2018/07/04	1	20.35	0	0.00	20.35	1	233	0.43%
2018/06/05	0	0.00	3	20.75	20.65	-3	249	-1.20%
2018/06/04	0	20.90	0	0.00	21.00	0	241	0.02%
2018/05/29	1	20.70	0	0.00	20.75	1	252	0.40%
2018/05/17	0.1	20.40	0	0.00	20.40	0.1	286	0.03%
2018/04/26	1	20.75	0	0.00	20.60	1	381	0.26%
2018/04/17	1	21.00	0	0.00	20.80	1	479	0.21%
2018/04/11	0	0.00	3	21.45	21.40	-3	560	-0.54%
2018/04/10	3	21.60	0	0.00	21.55	3	572	0.52%
2018/03/31	0.1	21.45	0	0.00	21.55	0.1	575	0.02%
2018/03/29	0	0.00	0	23.30	21.40	0	590	0.00%
2018/03/21	1	21.80	1	21.75	21.75	0	638	0.00%
2018/03/13	1	21.50	0	0.00	21.65	1	653	0.15%
2018/02/27	0.3	21.60	0	0.00	21.40	0.3	731	0.04%
2018/02/05	1	21.95	0	0.00	21.80	1	735	0.14%
2018/01/15	1	22.70	1	23.00	22.70	0	715	0.00%
2018/01/11	1	22.40	0	0.00	22.45	1	700	0.14%
2018/01/10	21	23.00	2	22.78	22.65	19	745	2.55%
2018/01/09	0.2	21.95	0	0.00	22.00	0.2	676	0.03%
2018/01/05	1	22.50	0	0.00	22.20	1	687	0.15%
2018/01/04	0	0.00	9.2	22.66	22.45	-9.2	694	-1.32%