宜進 (1457)-富邦-板橋券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
19.25
漲跌
▼0.20
漲幅
-1.03%
成交量
121張
產業
上市紡織類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	3	19.43	0	0.00	19.45	3	129	2.32%
2024/12/11	1	19.95	0	0.00	19.90	1	128	0.78%
2024/12/10	0	0.00	1	20.05	20.10	-1	128	-0.78%
2024/12/09	0	0.00	0	19.80	19.95	0	130	0.00%
2024/12/04	1	19.90	0	0.00	19.90	1	136	0.73%
2024/11/22	0	0.00	0.1	20.10	20.00	-0.1	158	-0.03%
2024/11/19	3	19.85	0	0.00	19.80	3	161	1.86%
2024/11/18	0	0.00	1	20.05	19.75	-1	162	-0.62%
2024/11/11	0	0.00	26	19.16	19.35	-26	165	-15.70%
2024/10/30	0.8	19.35	7	19.30	19.25	-6.3	210	-2.97%
2024/10/29	1	19.20	0	0.00	19.30	1	213	0.47%
2024/10/28	0.2	19.45	0	0.00	19.35	0.2	212	0.09%
2024/10/25	1	19.40	0	0.00	19.40	1	220	0.45%
2024/10/22	0.1	19.50	0	0.00	19.50	0.1	225	0.04%
2024/10/18	1	19.50	0	0.00	19.60	1	242	0.41%
2024/10/16	0.7	19.50	0	0.00	19.50	0.7	250	0.28%
2024/10/15	1.5	19.43	0	0.00	19.50	1.5	252	0.59%
2024/10/14	2.4	19.40	0	0.00	19.45	2.4	256	0.94%
2024/10/11	5	19.55	0	0.00	19.50	5	257	1.94%
2024/10/09	5	19.55	0	0.00	19.55	5	260	1.92%
2024/10/08	5	19.72	0	0.00	19.70	5	262	1.91%
2024/10/07	1	19.85	0	0.00	19.85	1	268	0.37%
2024/10/04	6	19.98	0	0.00	19.85	6	272	2.20%
2024/10/01	1	20.00	0	0.00	20.05	1	274	0.36%
2024/09/30	0	0.00	3	20.15	20.20	-3	277	-1.08%
2024/09/25	0	0.00	10	20.15	20.20	-10	293	-3.40%
2024/09/16	0	0.00	2	20.35	20.40	-2	333	-0.60%
2024/09/10	2	19.93	0	0.00	20.10	2	350	0.57%
2024/09/04	6	20.10	0	0.00	20.10	6	385	1.56%
2024/08/30	0	0.00	1	20.50	20.55	-1	407	-0.25%
2024/08/29	1	20.05	0	0.00	20.10	1	415	0.24%
2024/08/28	1	20.35	0.6	20.30	20.30	0.5	422	0.11%
2024/08/27	1	21.35	0	0.00	21.40	1	437	0.23%
2024/08/23	0	0.00	1	21.20	21.40	-1	457	-0.22%
2024/08/15	2	20.90	0	0.00	20.90	2	517	0.39%
2024/08/09	1	20.40	0	0.00	20.60	1	678	0.15%
2024/08/07	0	0.00	2	19.98	20.30	-2	694	-0.29%
2024/08/06	2	19.00	1	19.55	19.55	1	708	0.14%
2024/08/05	3	19.70	0	0.00	19.30	3	732	0.41%
2024/08/02	5	20.85	0	0.00	20.90	5	747	0.67%
2024/07/30	2	20.70	0	0.00	21.20	2	876	0.23%
2024/07/22	1	20.30	0	0.00	20.75	1	1,261	0.08%
2024/07/19	15	20.97	4	20.86	20.75	11	1,388	0.79%
2024/07/18	0	0.00	1	21.20	21.20	-1	1,473	-0.07%
2024/07/10	9	21.23	0	0.00	21.35	9	1,645	0.55%
2024/07/09	7	21.24	0	0.00	21.15	7	1,646	0.43%
2024/07/08	2	21.75	1	21.75	21.75	1	1,641	0.06%
2024/07/05	2	21.70	0	0.00	21.75	2	1,642	0.12%
2024/07/02	13	21.38	0	0.00	21.35	13	1,644	0.79%
2024/07/01	3	21.35	0	0.00	21.55	3	1,643	0.18%
2024/06/28	6	21.41	0	0.00	21.40	6	1,640	0.37%
2024/06/27	15	21.58	0	0.00	21.50	15	1,646	0.91%
2024/06/26	20	21.86	0	0.00	21.75	20	1,648	1.21%
2024/06/25	2	21.80	0	0.00	22.05	2	1,661	0.12%
2024/06/24	9	22.05	1	22.30	22.05	8	1,683	0.48%
2024/06/21	2	22.10	0	0.00	22.35	2	1,693	0.12%
2024/06/19	4	22.18	1	22.30	22.20	3	1,755	0.17%
2024/06/18	4	22.25	0	0.00	22.30	4	1,766	0.23%
2024/06/17	2	22.18	0	22.35	22.25	2	1,773	0.11%
2024/06/14	0	0.00	18	22.48	22.25	-18	1,783	-1.01%
2024/06/13	7	22.23	0	0.00	22.10	7	1,797	0.39%
2024/06/12	5	21.95	0	0.00	21.95	5	1,806	0.28%
2024/06/11	1	22.60	0	0.00	22.30	1	1,806	0.06%
2024/06/06	4	21.90	0	0.00	22.00	4	1,830	0.22%
2024/06/05	0	0.00	1	21.90	22.00	-1	1,859	-0.05%
2024/06/04	11	21.88	0	0.00	21.80	11	1,863	0.59%
2024/06/03	4.2	22.15	0	22.20	22.20	4.2	1,854	0.22%
2024/05/31	0	0.00	4	22.43	22.35	-4	1,847	-0.22%
2024/05/30	4	21.83	0	0.00	21.70	4	1,830	0.22%
2024/05/29	0	0.00	3	22.13	22.00	-3	1,820	-0.16%
2024/05/28	0	0.00	11	22.01	22.00	-11	1,803	-0.61%
2024/05/27	2	21.55	0	0.00	21.65	2	1,792	0.11%
2024/05/24	4	21.50	0	0.00	21.55	4	1,778	0.22%
2024/05/23	38	21.69	0	0.00	21.55	38	1,776	2.14%
2024/05/22	6	22.26	1	22.20	22.20	5	1,756	0.28%
2024/05/21	2	22.25	0	0.00	22.30	2	1,744	0.11%
2024/05/20	11	22.33	6	22.39	22.30	5	1,737	0.29%
2024/05/17	10.2	22.83	20	22.99	22.60	-9.8	1,717	-0.57%
2024/05/16	9	21.66	0	0.00	21.55	9	1,634	0.55%
2024/05/15	9	21.98	0	0.00	21.85	9	1,603	0.56%
2024/05/13	9	22.33	2	22.50	22.25	7	1,560	0.45%
2024/05/10	2	22.55	2	22.50	22.55	0	1,542	0.00%
2024/05/09	1	22.40	10	22.40	22.35	-9	1,523	-0.59%
2024/05/08	8	23.21	1	23.00	22.80	7	1,491	0.47%
2024/05/07	2	23.58	3.1	24.11	23.45	-1.1	1,463	-0.08%
2024/05/06	4	24.51	6.8	24.47	24.30	-2.8	1,426	-0.20%
2024/05/03	7	25.01	52.2	24.96	24.70	-45.2	1,399	-3.23%
2024/05/02	26	24.80	23.4	25.05	24.80	2.6	1,325	0.20%
2024/04/30	22.8	24.82	45.8	25.58	25.00	-23	1,272	-1.81%
2024/04/29	15.8	23.98	79.7	24.52	25.50	-63.9	1,132	-5.64%
2024/04/26	19.1	23.17	24	23.48	23.55	-4.9	1,017	-0.48%
2024/04/25	15	23.11	30.1	23.01	23.15	-15.1	926	-1.62%
2024/04/24	7	22.54	89	22.18	22.50	-82	792	-10.35%
2024/04/23	10	20.94	66.7	21.13	21.25	-56.7	699	-8.11%
2024/04/22	36	21.45	34	21.14	20.70	2	662	0.30%
2024/04/18	2	20.40	9	20.29	20.30	-7	530	-1.32%
2024/04/16	0	0.00	2	20.00	19.90	-2	518	-0.39%
2024/04/15	0	0.00	20	20.17	20.20	-20	506	-3.95%
2024/04/09	3	19.90	0	0.00	20.00	3	481	0.62%
2024/04/08	0	0.00	10	19.85	20.00	-10	478	-2.09%
2024/04/03	1	20.25	0	0.00	20.10	1	474	0.21%
2024/04/02	0.1	20.20	3	20.20	20.25	-3	469	-0.63%
2024/04/01	0	0.00	1	20.20	20.20	-1	464	-0.22%
2024/03/29	0	0.00	2	19.85	19.95	-2	455	-0.44%
2024/03/28	3.3	19.79	0	0.00	19.70	3.3	445	0.73%
2024/03/27	9	20.74	2	20.75	20.55	7	423	1.65%
2024/03/26	3	20.80	0.1	20.85	20.75	2.9	396	0.74%
2024/03/25	8.1	20.65	0	0.00	20.70	8.1	377	2.15%
2024/03/22	3	21.00	3	20.92	20.80	0	352	0.00%
2024/03/20	0	0.00	5	20.13	20.15	-5	293	-1.70%
2024/03/19	1	20.05	0	0.00	20.10	1	282	0.35%
2024/03/18	5	19.95	2	19.85	20.00	3	268	1.12%
2024/03/15	17	19.73	0	0.00	19.75	17	245	6.93%
2024/03/14	4	19.63	0	0.00	19.65	4	227	1.76%
2024/03/13	4	19.93	5	19.95	19.50	-1	221	-0.45%
2024/03/12	0	0.00	8	19.43	19.30	-8	181	-4.41%
2024/03/11	1	19.70	3	19.62	19.30	-2	166	-1.20%
2024/03/08	0	0.00	0	18.70	18.80	0	138	0.00%
2024/02/19	10	18.65	1	18.55	18.60	9	265	3.38%
2024/02/16	0	0.00	2	18.40	18.55	-2	264	-0.76%
2024/02/02	0.1	18.40	0	0.00	18.40	0.1	259	0.05%
2024/02/01	2	18.30	0	0.00	18.40	2	260	0.77%
2024/01/29	0	0.00	0.2	18.30	18.45	-0.2	259	-0.08%
2024/01/11	0	0.00	0	18.20	18.45	0	255	0.00%
2024/01/09	0.2	18.50	0	0.00	18.55	0.2	254	0.06%
2024/01/08	0	0.00	1	18.55	18.60	-1	254	-0.39%
2024/01/03	0.2	18.45	0	0.00	18.50	0.2	255	0.07%
2023/12/25	0	18.90	0	0.00	18.75	0	253	0.00%
2023/12/21	0	0.00	0.4	18.90	18.95	-0.4	254	-0.15%
2023/12/19	0	0.00	1	18.90	18.75	-1	251	-0.40%
2023/12/11	0	0.00	0.5	18.90	18.95	-0.5	245	-0.19%
2023/12/04	0	0.00	15.5	19.15	19.15	-15.5	229	-6.76%
2023/12/01	1	19.10	10	19.18	19.10	-9	222	-4.05%
2023/11/29	5	18.90	0	0.00	18.95	5	188	2.65%
2023/11/27	0	0.00	1	17.90	19.00	-1	127	-0.78%
2023/11/22	0	0.00	1	17.75	17.80	-1	88	-1.14%
2023/11/15	0.1	17.45	0	0.00	17.55	0.1	91	0.13%
2023/10/17	0	0.00	1	17.50	17.65	-1	110	-0.90%
2023/10/11	2	17.50	1	17.50	17.45	1	116	0.86%
2023/09/25	0.3	17.60	0	0.00	17.70	0.3	123	0.20%
2023/09/11	0	0.00	1	17.55	17.55	-1	187	-0.53%
2023/09/01	0	17.75	0	0.00	17.75	0	195	0.00%
2023/08/29	0	0.00	1	17.75	17.70	-1	206	-0.48%
2023/08/25	0	0.00	3	17.55	17.55	-3	203	-1.47%
2023/08/24	1	17.55	0	0.00	17.50	1	202	0.49%
2023/08/21	1	17.40	0	0.00	17.50	1	202	0.49%
2023/08/11	1	17.40	0	0.00	17.30	1	188	0.53%
2023/08/10	1.1	17.25	0	0.00	17.35	1.1	189	0.58%
2023/08/09	0.1	17.35	0	0.00	17.40	0.1	189	0.05%
2023/07/28	1	17.40	0	0.00	17.40	1	198	0.50%
2023/07/17	20	17.43	30	17.40	17.55	-10	215	-4.64%
2023/07/10	0	0.00	30	17.40	17.35	-30	222	-13.51%
2023/07/07	0.4	17.70	0	0.00	17.50	0.4	219	0.17%
2023/06/28	1	17.60	0	0.00	17.55	1	216	0.46%
2023/06/27	2	17.70	0	0.00	17.65	2	216	0.92%
2023/06/21	6	17.69	0	0.00	17.80	6	217	2.76%
2023/06/19	10	17.85	0	0.00	17.80	10	215	4.64%
2023/06/16	0	0.00	3	18.95	18.80	-3	196	-1.52%
2023/06/14	0	0.00	20	18.70	18.75	-20	169	-11.77%
2023/06/05	1	18.65	0	0.00	18.70	1	193	0.52%
2023/05/29	1	18.55	0	0.00	18.60	1	255	0.39%
2023/05/18	2	18.73	0.1	18.55	18.70	1.9	261	0.72%
2023/05/17	0	0.00	0	18.70	18.70	0	263	-0.01%
2023/05/09	5	18.50	0	0.00	18.60	5	280	1.78%
2023/05/03	3	18.55	0	0.00	18.65	3	289	1.04%
2023/04/11	6	18.70	0	0.00	18.70	6	288	2.08%
2023/03/28	0	0.00	4	18.55	18.60	-4	294	-1.36%
2023/03/27	0.2	18.65	0	0.00	18.60	0.2	294	0.05%
2023/03/23	4	18.65	0	0.00	18.65	4	297	1.35%
2023/03/22	3	18.65	0	0.00	18.70	3	296	1.01%
2023/03/15	2	18.75	0	0.00	18.70	2	305	0.66%
2023/03/14	10	18.55	0	0.00	18.70	10	308	3.24%
2023/03/13	5	19.35	0	0.00	19.35	5	301	1.66%
2023/03/09	0	0.00	3	19.70	19.70	-3	317	-0.95%
2023/03/06	0	0.00	1	19.70	19.75	-1	309	-0.32%
2023/03/03	6	19.87	25	19.60	19.70	-19	301	-6.31%
2023/03/01	0	0.00	1	19.10	19.10	-1	248	-0.40%
2023/02/22	10	19.05	0	0.00	19.10	10	247	4.04%
2023/02/17	2	18.90	0	0.00	18.90	2	249	0.80%
2023/02/16	2	18.90	3	19.00	19.00	-1	253	-0.39%
2023/02/09	0	0.00	10	19.00	19.00	-10	257	-3.88%
2023/02/03	0	0.00	2	18.95	18.95	-2	247	-0.81%
2023/01/13	0	0.00	1	18.70	18.70	-1	232	-0.43%
2022/12/05	0	0.00	10	19.10	19.20	-10	274	-3.64%
2022/12/02	0	0.00	4	19.08	19.25	-4	270	-1.48%
2022/12/01	0	0.00	10	18.80	18.90	-10	257	-3.89%
2022/11/24	0	0.00	20	18.50	18.60	-20	253	-7.90%
2022/11/18	1	18.55	0	0.00	18.55	1	265	0.38%
2022/11/14	0	0.00	4	18.64	18.65	-4	277	-1.44%
2022/11/11	0	0.00	5	18.50	18.50	-5	274	-1.82%
2022/10/28	3	18.10	0	0.00	18.20	3	290	1.03%
2022/10/25	2	18.05	0	0.00	18.25	2	294	0.68%
2022/10/13	10	17.90	0	0.00	17.95	10	266	3.75%
2022/10/06	10	18.00	0	0.00	18.00	10	254	3.92%
2022/10/03	0	0.00	10	17.85	17.75	-10	271	-3.68%
2022/09/28	15	17.75	0	0.00	17.65	15	297	5.05%
2022/09/27	15	17.82	0	0.00	17.95	15	297	5.05%
2022/09/26	20	17.80	10	17.95	17.80	10	301	3.32%
2022/09/23	0	0.00	5	18.20	18.15	-5	309	-1.62%
2022/09/20	3	18.30	0	0.00	18.25	3	326	0.92%
2022/09/14	0	0.00	20	17.98	18.20	-20	336	-5.95%
2022/09/12	0	0.00	10	18.05	18.15	-10	343	-2.91%
2022/09/07	5	17.85	70	17.90	17.85	-65	356	-18.26%
2022/09/06	5	18.00	0	0.00	18.10	5	363	1.38%
2022/09/02	20	18.08	0	0.00	18.00	20	387	5.16%
2022/09/01	26	18.05	0	0.00	18.20	26	397	6.54%
2022/08/29	0	0.00	1	18.10	18.10	-1	446	-0.22%
2022/08/26	1	18.45	0	0.00	18.40	1	454	0.22%
2022/08/16	1	17.70	0	0.00	17.75	1	485	0.21%
2022/08/15	10	17.45	0	0.00	17.60	10	488	2.05%
2022/08/12	73	17.47	1	17.60	17.60	72	489	14.72%
2022/08/08	5	17.05	0	0.00	17.10	5	555	0.90%
2022/08/04	15	16.90	5	17.00	17.05	10	571	1.75%
2022/08/02	14	17.01	7	17.10	17.10	7	571	1.23%
2022/07/26	0	0.00	5	17.00	17.10	-5	586	-0.85%
2022/07/22	1	16.90	0	0.00	17.05	1	583	0.17%
2022/07/21	6	16.77	0	0.00	16.90	6	587	1.02%
2022/07/20	9	16.85	0	0.00	16.75	9	589	1.53%
2022/07/12	5	16.25	0	0.00	16.25	5	598	0.84%
2022/07/08	10	17.85	5	17.89	17.75	5	587	0.85%
2022/07/06	5	17.90	0	0.00	17.70	5	573	0.87%
2022/06/30	21	18.15	0	0.00	18.20	21	567	3.70%
2022/06/29	0	0.00	7	18.35	18.35	-7	558	-1.25%
2022/06/23	0	0.00	1	18.30	18.30	-1	583	-0.17%
2022/06/22	0	0.00	5	18.40	18.40	-5	583	-0.86%
2022/06/20	10	18.55	0	0.00	18.40	10	632	1.58%
2022/06/17	11	18.81	0	0.00	18.95	11	624	1.76%
2022/06/16	15	19.29	0	0.00	18.95	15	623	2.40%
2022/06/13	0	0.00	10	19.50	19.35	-10	604	-1.65%
2022/06/09	0	0.00	6	19.83	19.80	-6	579	-1.03%
2022/06/07	0	0.00	2	19.53	19.50	-2	537	-0.37%
2022/06/06	2	19.53	0	0.00	19.45	2	532	0.38%
2022/05/30	0	0.00	0.1	19.00	19.15	-0.1	513	-0.02%
2022/05/27	10	19.10	0	0.00	19.05	10	517	1.93%
2022/05/18	1	19.20	1	19.10	19.20	0	553	0.00%
2022/05/17	0	0.00	3	19.10	19.15	-3	540	-0.55%
2022/05/09	0	0.00	2	18.35	18.40	-2	484	-0.41%
2022/05/03	0	0.00	0	18.05	18.20	0	497	-0.01%
2022/04/29	0	0.00	35	18.11	18.20	-35	511	-6.84%
2022/04/27	5	18.00	0	0.00	18.15	5	519	0.96%
2022/04/25	10	18.23	0	0.00	18.20	10	520	1.92%
2022/04/22	0	0.00	1	18.45	18.40	-1	514	-0.19%
2022/04/18	10	18.45	0	0.00	18.35	10	547	1.83%
2022/04/15	5	18.45	0	0.00	18.50	5	553	0.90%
2022/04/14	5	18.50	0	0.00	18.55	5	560	0.89%
2022/04/06	0	0.00	5	18.25	18.35	-5	710	-0.70%
2022/03/28	0	0.00	2	18.50	18.50	-2	832	-0.24%
2022/03/24	6	18.39	1	18.30	18.55	5	817	0.61%
2022/03/21	1	19.25	2	19.23	19.25	-1	770	-0.13%
2022/03/18	2	19.20	1	19.10	19.20	1	769	0.13%
2022/03/17	2	18.93	0	0.00	19.00	2	770	0.26%
2022/03/16	10	18.75	0	0.00	18.75	10	770	1.30%
2022/03/10	10	19.00	2	19.10	19.10	8	801	1.00%
2022/03/07	1	19.05	0	0.00	19.00	1	805	0.12%
2022/03/01	0	0.00	3	19.17	19.40	-3	794	-0.38%
2022/02/25	0	0.00	10	18.70	18.70	-10	745	-1.34%
2022/02/21	0	0.00	10	19.10	19.10	-10	749	-1.33%
2022/02/14	0	0.00	2	18.90	18.90	-2	777	-0.26%
2022/01/24	10	18.20	1	18.10	18.10	9	816	1.10%
2022/01/17	0	0.00	6	18.65	18.65	-6	806	-0.74%
2022/01/11	0	0.00	1	18.95	19.00	-1	787	-0.13%
2022/01/10	1	19.25	10	19.25	19.15	-9	782	-1.15%
2022/01/05	0	0.00	14.7	19.55	19.55	-14.7	767	-1.91%
2022/01/04	10	19.35	3	19.45	19.45	7	764	0.92%
2022/01/03	0	0.00	2	19.45	19.40	-2	762	-0.26%
2021/12/30	0	0.00	25	19.47	19.55	-25	756	-3.31%
2021/12/29	6	19.70	21	19.78	19.85	-15	735	-2.04%
2021/12/28	0	0.00	1	19.00	19.00	-1	641	-0.16%
2021/12/27	6	19.00	9	19.72	19.00	-3	642	-0.47%
2021/12/24	0	0.00	1	18.70	18.60	-1	579	-0.17%
2021/12/22	0	0.00	10	18.50	18.55	-10	708	-1.41%
2021/12/21	0	0.00	1	18.30	18.30	-1	701	-0.14%
2021/12/20	0	0.00	20	18.30	18.25	-20	705	-2.83%
2021/12/17	0	0.00	7	18.28	18.30	-7	706	-0.99%
2021/12/16	1	18.15	5	18.15	18.15	-4	697	-0.57%
2021/12/13	0	0.00	2	18.30	18.35	-2	704	-0.28%
2021/12/10	10	18.30	0	0.00	18.20	10	703	1.42%
2021/12/09	0	0.00	0.1	18.35	18.35	-0.1	704	-0.02%
2021/12/08	0	0.00	1	18.25	18.30	-1	701	-0.14%
2021/12/07	0	0.00	2	18.15	18.30	-2	700	-0.29%
2021/12/02	1	17.90	0	0.00	17.80	1	695	0.14%
2021/12/01	0	0.00	10	18.05	18.00	-10	695	-1.44%
2021/11/30	2	17.90	4	17.90	17.90	-2	693	-0.29%
2021/11/29	0	0.00	1.2	17.70	17.85	-1.2	696	-0.18%
2021/11/26	0	0.00	0.5	17.95	17.90	-0.5	696	-0.07%
2021/11/23	0	0.00	2	18.10	17.90	-2	708	-0.28%
2021/11/15	2	17.60	0	0.00	17.50	2	715	0.28%
2021/11/12	1	17.85	0	0.00	18.00	1	722	0.14%
2021/11/11	1	17.95	5	18.14	18.00	-4	731	-0.55%
2021/11/10	5	18.51	12	18.35	18.00	-7	736	-0.95%
2021/11/08	0	0.00	1	18.00	18.00	-1	696	-0.14%
2021/11/02	1	17.40	0	0.00	17.50	1	711	0.14%
2021/11/01	2	17.55	4	17.48	17.50	-2	711	-0.28%
2021/10/27	0	0.00	10	17.25	17.35	-10	717	-1.39%
2021/10/25	6	17.13	0	0.00	17.25	6	725	0.83%
2021/10/22	11	17.36	0	0.00	17.20	11	736	1.49%
2021/10/18	0	0.00	1	17.05	17.35	-1	818	-0.12%
2021/10/13	1	16.95	0	0.00	16.95	1	858	0.12%
2021/10/12	8	17.08	0	0.00	17.00	8	863	0.93%
2021/10/08	2	17.40	0	0.00	17.35	2	874	0.23%
2021/10/06	6	17.38	1	17.35	17.15	5	923	0.54%
2021/10/01	3	17.67	17	17.34	17.20	-14	946	-1.48%
2021/09/30	26	18.43	39	18.39	18.45	-13	933	-1.39%
2021/09/29	1	17.20	1	17.30	17.20	0	840	0.00%
2021/09/28	3	17.50	11	17.40	17.40	-8	887	-0.90%
2021/09/23	1	16.90	0	0.00	16.80	1	1,476	0.07%
2021/09/17	2	17.20	0	0.00	17.30	2	1,521	0.13%
2021/09/16	0	0.00	2	17.30	17.35	-2	1,538	-0.13%
2021/09/13	3	17.50	1	17.30	17.55	2	1,599	0.13%
2021/09/08	2	16.70	0	0.00	16.60	2	1,669	0.12%
2021/09/07	5	16.75	0	0.00	16.85	5	1,708	0.29%
2021/08/30	1	16.70	0	0.00	16.70	1	2,357	0.04%
2021/08/27	0	0.00	1	16.80	16.80	-1	3,204	-0.03%
2021/08/24	0	0.00	2	16.70	16.80	-2	3,677	-0.05%
2021/08/20	0	0.00	1	16.60	16.40	-1	3,729	-0.03%
2021/08/17	0	0.00	1	16.70	16.60	-1	4,061	-0.02%
2021/08/13	0.1	17.70	0	0.00	17.50	0.1	4,506	0.00%
2021/08/11	0	0.00	1	17.70	17.60	-1	4,679	-0.02%
2021/08/10	1	17.75	0	0.00	17.75	1	4,701	0.02%
2021/08/09	2	18.15	0	0.00	17.95	2	4,749	0.04%
2021/08/06	0	0.00	6	18.25	18.15	-6	4,802	-0.12%
2021/08/05	0	0.00	2	18.05	18.00	-2	4,854	-0.04%
2021/08/03	6	18.00	0	0.00	18.05	6	5,228	0.11%
2021/08/02	30	18.07	7	17.89	18.05	23	5,416	0.42%
2021/07/29	10	18.15	0.1	18.00	18.25	9.9	5,486	0.18%
2021/07/28	0	0.00	10	18.00	18.00	-10	5,528	-0.18%
2021/07/26	4	18.33	0	0.00	18.30	4	5,830	0.07%
2021/07/22	0	0.00	18	17.73	17.70	-18	5,879	-0.31%
2021/07/21	6	17.81	7	17.81	17.80	-1	5,914	-0.02%
2021/07/19	10	18.35	0	0.00	18.35	10	6,002	0.17%
2021/07/16	3	18.52	0	0.00	18.50	3	6,096	0.05%
2021/07/15	0	0.00	13	18.61	18.75	-13	6,128	-0.21%
2021/07/14	1	18.10	31	18.23	18.20	-30	6,169	-0.49%
2021/07/13	1	18.25	0	0.00	18.10	1	6,228	0.02%
2021/07/12	20	19.05	36	18.70	18.65	-16	6,251	-0.26%
2021/07/09	1	18.85	0	0.00	18.85	1	6,289	0.02%
2021/07/08	2	19.08	3.4	19.13	19.15	-1.4	6,350	-0.02%
2021/07/07	11	18.82	8	18.88	18.80	3	6,448	0.05%
2021/07/06	24	19.06	23	19.01	19.00	1	6,517	0.02%
2021/07/05	35.1	19.30	20	19.25	19.35	15.1	6,548	0.23%
2021/07/02	112	20.12	48	20.33	19.85	64	6,571	0.97%	大買/
2021/07/01	18	19.69	22	19.60	19.20	-4	6,281	-0.06%
2021/06/30	24	18.95	26	19.02	19.60	-2	6,226	-0.03%
2021/06/29	14.1	17.97	1	18.25	18.05	13.1	6,212	0.21%
2021/06/28	0.1	18.20	7	17.96	18.25	-6.9	6,221	-0.11%
2021/06/25	24.1	18.17	52	18.21	18.20	-28	6,233	-0.45%
2021/06/24	2	18.10	11	18.22	18.30	-9	6,319	-0.14%
2021/06/23	0.2	18.10	2	18.10	18.15	-1.8	6,508	-0.03%
2021/06/22	22.2	18.17	5	18.06	18.15	17.2	6,503	0.26%
2021/06/21	27.1	17.96	1	17.65	17.65	26.1	6,482	0.40%
2021/06/18	0.1	18.25	0	0.00	18.10	0.1	6,461	0.00%
2021/06/17	2.9	18.35	23	18.37	18.35	-20.1	6,457	-0.31%
2021/06/16	27.1	18.29	2	18.28	18.20	25.1	6,448	0.39%
2021/06/15	10.1	18.61	3	18.67	18.55	7.1	6,418	0.11%
2021/06/11	11	18.81	2	18.95	18.85	9	6,394	0.14%
2021/06/10	39	18.71	65	18.58	18.75	-26	6,396	-0.41%
2021/06/09	99.1	19.54	13	19.23	19.20	86.1	6,371	1.35%
2021/06/08	52	20.41	37	20.09	20.00	15	6,328	0.24%
2021/06/07	69	21.01	82	21.24	20.65	-13	6,236	-0.21%
2021/06/04	149	21.18	94	21.46	21.10	55	5,944	0.93%	大買/
2021/06/03	26	19.36	125.9	19.42	20.05	-99.9	5,144	-1.94%	大賣/
2021/06/02	5	18.05	3	18.25	18.25	2	4,742	0.04%
2021/06/01	1	18.00	1	18.10	18.05	0	4,718	0.00%
2021/05/31	4	18.05	14	18.01	18.05	-10	4,709	-0.21%
2021/05/28	1.1	18.06	0	0.00	18.00	1.1	4,690	0.02%
2021/05/27	41.4	18.07	5	18.15	18.05	36.4	4,666	0.78%
2021/05/26	40.1	18.60	17	18.52	18.40	23.1	4,628	0.50%
2021/05/25	8	18.50	8	18.59	18.45	0	4,537	0.00%
2021/05/24	53	18.77	81.4	18.58	18.65	-28.4	4,350	-0.65%
2021/05/21	27.1	17.11	4	17.91	17.70	23.1	4,061	0.57%
2021/05/20	8.3	17.25	34	17.20	16.70	-25.7	3,885	-0.66%
2021/05/19	1	16.30	20	15.90	16.30	-19	3,730	-0.51%
2021/05/18	12	16.10	0	0.00	16.20	12	3,714	0.32%
2021/05/17	28	14.92	0	0.00	14.80	28	3,687	0.76%
2021/05/14	15	16.22	0	0.00	15.90	15	3,642	0.41%
2021/05/13	34	16.68	13	16.37	16.15	21	3,588	0.59%
2021/05/12	15	18.07	6	19.83	17.40	9	3,529	0.26%
2021/05/11	41	20.14	143	20.26	19.30	-102	3,408	-2.99%	大賣/鉅額交易
2021/05/10	15	19.57	27	19.81	19.40	-12	3,152	-0.38%
2021/05/06	12	18.66	0	0.00	18.50	12	2,933	0.41%
2021/05/05	15	19.20	27	19.19	19.00	-12	2,890	-0.42%
2021/05/04	150	19.56	57	20.01	18.85	93	2,843	3.27%	大買/
2021/05/03	1	19.75	15	20.00	19.60	-14	2,580	-0.54%
2021/04/29	6	19.58	0	0.00	19.50	6	2,532	0.24%
2021/04/28	2	19.65	14	19.72	20.05	-12	2,498	-0.48%
2021/04/27	4	20.90	0	0.00	21.00	4	2,475	0.16%
2021/04/26	61	20.80	0	0.00	20.80	61	2,414	2.53%
2021/04/23	11	20.71	0.1	20.75	20.75	10.9	2,369	0.46%
2021/04/22	54	21.69	65	21.60	21.50	-11	2,312	-0.48%
2021/04/21	31	21.20	0	0.00	21.35	31	2,210	1.40%
2021/04/20	11	20.97	35	20.66	21.00	-24	2,181	-1.10%
2021/04/19	64	21.05	22	21.05	21.05	42	2,147	1.96%
2021/04/16	5	20.17	1	20.20	20.00	4	2,076	0.19%
2021/04/15	34	19.69	30	19.85	19.85	4	2,035	0.20%
2021/04/14	32	18.81	5	19.61	19.65	27	1,998	1.35%
2021/04/13	5	19.33	43	19.68	19.05	-38	1,994	-1.91%
2021/04/12	3	18.50	3	19.23	19.40	0	1,905	0.00%
2021/04/09	33	18.36	28	18.34	18.40	5	1,861	0.27%
2021/04/08	0	0.00	9	18.12	18.40	-9	1,969	-0.46%
2021/04/07	42	17.77	10	17.78	17.85	32	1,919	1.67%
2021/04/06	32	17.85	3	17.85	17.85	29	1,951	1.49%
2021/04/01	5.2	18.08	20	17.96	17.80	-14.8	1,932	-0.77%
2021/03/30	3	17.38	9	17.51	17.40	-6	2,417	-0.25%
2021/03/29	59	17.51	6.2	17.68	17.45	52.8	2,384	2.21%
2021/03/26	54.2	17.32	16	17.41	17.55	38.2	2,294	1.67%
2021/03/24	0	0.00	50	16.37	16.45	-50	2,096	-2.39%
2021/03/23	11	16.18	20	16.25	16.25	-9	2,081	-0.43%
2021/03/19	0	0.00	1	16.50	16.55	-1	2,050	-0.05%
2021/03/18	0	0.00	6	16.60	16.60	-6	2,037	-0.29%
2021/03/17	1	16.65	0	16.55	16.55	1	2,029	0.05%
2021/03/15	13	16.35	0	0.00	16.40	13	1,999	0.65%
2021/03/12	1	16.10	0	0.00	16.30	1	1,952	0.05%
2021/03/10	0	0.00	2	16.15	15.95	-2	1,896	-0.11%
2021/03/09	7	16.16	13	16.27	16.00	-6	1,882	-0.32%
2021/03/08	0	0.00	2	15.95	15.95	-2	1,835	-0.11%
2021/03/02	5	15.55	0	0.00	15.55	5	1,838	0.27%
2021/02/25	0	0.00	3	15.55	15.60	-3	1,837	-0.16%
2021/02/24	1	15.50	0	0.00	15.20	1	1,838	0.05%
2021/02/23	0	0.00	0	15.25	15.30	0	1,840	0.00%
2021/02/22	4	15.15	0	0.00	15.20	4	1,877	0.21%
2021/02/04	0	0.00	2	14.40	14.40	-2	1,976	-0.10%
2021/02/03	0	0.00	2	14.30	14.30	-2	1,976	-0.10%
2021/02/01	0	0.00	0.3	14.00	14.10	-0.3	1,998	-0.01%
2021/01/29	0	0.00	0	14.20	14.10	0	1,998	0.00%
2021/01/27	0	0.00	1	14.25	14.20	-1	1,986	-0.05%
2021/01/20	1	14.05	0	0.00	14.05	1	1,997	0.05%
2021/01/15	1	14.65	0	0.00	14.55	1	1,967	0.05%
2021/01/12	2	14.78	2	15.05	14.70	0	1,947	0.00%
2021/01/11	6	15.10	0	0.00	15.10	6	1,925	0.31%
2021/01/08	0	0.00	0.2	15.20	15.30	-0.2	1,936	-0.01%
2021/01/07	0	0.00	0	15.50	15.45	0	1,925	0.00%
2021/01/06	5	15.66	2	15.40	15.35	3	1,905	0.16%
2021/01/05	30	16.05	39	16.09	16.05	-9	1,832	-0.49%
2021/01/04	5	16.16	3	16.15	16.15	2	1,805	0.11%
2020/12/31	0	0.00	11	16.75	16.50	-11	1,755	-0.63%
2020/12/30	2	16.10	2	16.05	15.90	0	1,572	0.00%
2020/12/29	34	15.97	48	16.08	16.05	-14	1,548	-0.90%
2020/12/28	33	15.91	35	15.95	16.00	-2	1,479	-0.14%
2020/12/25	65	16.14	31	16.26	15.80	34	1,422	2.39%
2020/12/24	35	15.93	35	16.02	16.20	0	1,103	0.00%
2020/12/22	31	14.93	0	0.00	14.65	31	802	3.86%
2020/12/21	0	0.00	5	14.55	14.95	-5	798	-0.63%
2020/12/16	3	14.65	0	0.00	14.75	3	952	0.32%
2020/12/15	0	0.00	10	14.60	14.45	-10	980	-1.02%
2020/12/14	0	0.00	0	14.65	14.65	0	978	0.00%
2020/12/11	0	0.00	10	14.60	14.55	-10	978	-1.02%
2020/12/10	1	14.50	14	14.53	14.55	-13	979	-1.33%
2020/12/08	0	0.00	12	14.80	14.75	-12	960	-1.25%
2020/12/04	2	15.00	3	15.00	14.85	-1	967	-0.10%
2020/12/03	2	14.90	0	0.00	14.90	2	966	0.21%
2020/12/02	2	15.00	7	15.00	15.00	-5	985	-0.51%
2020/12/01	6.3	15.00	0	0.00	15.00	6.3	987	0.63%
2020/11/30	16	15.11	1	15.15	15.10	15	982	1.53%
2020/11/27	0	0.00	0.5	14.85	14.85	-0.5	964	-0.05%
2020/11/19	0	0.00	2	14.90	14.90	-2	943	-0.21%
2020/11/18	2	14.25	0	0.00	14.70	2	926	0.22%
2020/11/17	5	14.10	0	0.00	14.25	5	912	0.55%
2020/11/16	7	14.29	0	0.00	14.25	7	928	0.75%
2020/11/13	10	14.35	3	14.33	14.40	7	950	0.74%
2020/11/09	5	14.15	0	0.00	14.05	5	1,023	0.49%
2020/11/03	0	0.00	1	13.95	14.05	-1	1,017	-0.10%
2020/10/30	0	0.00	2	13.90	13.90	-2	1,013	-0.20%
2020/10/28	10	14.08	0	0.00	14.05	10	1,017	0.98%
2020/10/21	0	0.00	1	14.00	14.00	-1	1,010	-0.10%
2020/10/16	2	14.05	2	13.88	13.90	0	1,009	0.00%
2020/10/15	0	0.00	1	13.80	13.75	-1	990	-0.10%
2020/10/12	0	0.00	0.6	13.55	13.65	-0.6	990	-0.06%
2020/10/06	0	0.00	15	13.70	13.70	-15	992	-1.51%
2020/09/30	0	0.00	1	13.55	13.55	-1	998	-0.10%
2020/09/25	2	13.53	1	13.40	13.45	1	1,002	0.10%
2020/09/24	1	13.50	1	13.50	13.50	0	987	0.00%
2020/09/23	1	13.85	3	13.65	13.60	-2	978	-0.20%
2020/09/22	7	13.84	11	13.89	13.85	-4	968	-0.41%
2020/09/21	28	14.30	1	14.40	14.30	27	955	2.83%
2020/09/18	0	0.00	3	13.88	14.00	-3	815	-0.37%
2020/09/04	1	13.45	0	0.00	13.55	1	875	0.11%
2020/09/01	0	0.00	2	13.60	13.60	-2	870	-0.23%
2020/08/31	5	13.59	0	0.00	13.55	5	875	0.57%
2020/08/27	1	13.55	0	0.00	13.50	1	895	0.11%
2020/08/26	4	13.59	1	13.60	13.65	3	890	0.34%
2020/08/25	1	14.00	0	0.00	14.00	1	874	0.11%
2020/08/24	22	13.80	20	13.85	13.85	2	850	0.24%
2020/08/21	1	14.00	0	0.00	13.90	1	823	0.12%
2020/08/20	40	14.25	45	13.78	13.80	-5	813	-0.61%
2020/08/19	7	14.43	4	14.28	14.40	3	771	0.39%
2020/08/17	2	14.15	7	14.05	14.05	-5	697	-0.72%
2020/08/14	56	13.50	0	0.00	13.60	56	640	8.74%
2020/08/10	0	0.00	1	13.05	13.00	-1	595	-0.17%
2020/08/07	0	0.00	0	12.90	13.00	0	598	0.00%
2020/07/27	0	0.00	10	12.90	12.95	-10	658	-1.52%
2020/07/22	0	0.00	3	13.00	12.95	-3	656	-0.46%
2020/07/16	0	0.00	3	13.00	13.00	-3	652	-0.46%
2020/07/13	1	13.00	11	13.00	13.05	-10	652	-1.53%
2020/07/06	50	13.05	5	13.05	13.00	45	658	6.84%
2020/07/03	70	12.98	0	0.00	12.90	70	663	10.56%
2020/07/02	30	12.90	0	0.00	12.90	30	666	4.50%
2020/07/01	10	12.95	0	0.00	12.95	10	670	1.49%
2020/06/30	20	12.75	0	0.00	12.90	20	672	2.98%
2020/06/23	5	12.95	0	0.00	12.90	5	671	0.74%
2020/06/22	10	13.10	1	13.40	13.00	9	662	1.36%
2020/06/19	1	12.95	1	12.75	12.80	0	635	0.00%
2020/06/18	6	12.98	1	13.00	12.90	5	633	0.79%
2020/06/12	0	0.00	1	12.00	12.10	-1	580	-0.17%
2020/06/11	0	0.00	5	12.15	12.15	-5	592	-0.84%
2020/06/10	0	0.00	10	12.50	12.50	-10	602	-1.66%
2020/06/08	0	0.00	5	12.60	12.60	-5	624	-0.80%
2020/06/02	0	0.00	10	12.00	12.00	-10	606	-1.65%
2020/05/15	5	12.05	0	0.00	12.10	5	615	0.81%
2020/05/14	4	12.30	0	0.00	12.20	4	595	0.67%
2020/05/11	2	12.05	0	0.00	12.15	2	577	0.35%
2020/05/08	12	12.47	0	0.00	11.90	12	569	2.11%
2020/05/07	0	0.00	0.2	11.60	11.70	-0.2	529	-0.04%
2020/05/06	1	11.70	0	0.00	11.70	1	521	0.19%
2020/05/05	2	11.60	0	0.00	11.55	2	522	0.38%
2020/04/29	0	0.00	10	11.60	11.65	-10	540	-1.85%
2020/04/23	0	0.00	1.8	11.23	11.30	-1.8	549	-0.33%
2020/04/16	1	11.50	2	11.50	11.65	-1	542	-0.18%
2020/04/13	1	11.50	0	0.00	11.50	1	536	0.19%
2020/04/08	0	0.00	3	11.63	11.80	-3	526	-0.57%
2020/04/06	0	0.00	5	11.25	11.25	-5	518	-0.96%
2020/03/26	0	0.00	3	11.15	11.25	-3	522	-0.57%
2020/03/24	0	0.00	1	10.55	10.80	-1	515	-0.19%
2020/03/20	0	0.00	5	10.16	10.20	-5	511	-0.98%
2020/03/19	0	0.00	1	9.37	9.32	-1	509	-0.20%
2020/03/13	2	11.35	0	0.00	11.50	2	457	0.44%
2020/03/12	0	0.00	5	12.58	12.45	-5	439	-1.14%
2020/03/09	10	13.30	4	13.45	13.25	6	417	1.44%
2020/03/06	0	0.00	2	13.70	13.70	-2	404	-0.49%
2020/03/05	0	0.00	4	13.75	13.75	-4	404	-0.99%
2020/03/04	0	0.00	44	13.64	13.65	-44	406	-10.82%
2020/02/27	1	13.40	0	0.00	13.40	1	392	0.25%
2020/02/25	0	0.00	5	13.65	13.75	-5	385	-1.30%
2020/02/21	0	13.70	0	0.00	13.80	0	384	0.00%
2020/02/11	0	0.00	0	13.70	13.65	0	410	-0.01%
2020/02/04	0	0.00	20	13.95	13.90	-20	541	-3.69%
2020/02/03	15	13.25	0	0.00	13.75	15	536	2.80%
2020/01/31	4	13.80	0	0.00	13.65	4	520	0.77%
2020/01/30	10	13.80	1	13.70	13.60	9	525	1.71%
2020/01/20	0	0.00	1	14.30	14.30	-1	513	-0.19%
2020/01/07	1	14.20	3	14.25	14.25	-2	553	-0.36%
2020/01/06	1	14.25	0	0.00	14.30	1	552	0.18%
2020/01/03	0	0.00	1	14.35	14.40	-1	551	-0.18%
2019/12/31	1	14.35	0	0.00	14.35	1	548	0.18%
2019/12/26	0	0.00	1	14.40	14.40	-1	541	-0.18%
2019/12/19	0	0.00	30	14.15	14.15	-30	542	-5.53%
2019/12/17	23	14.20	1	14.15	14.25	22	546	4.03%
2019/12/12	0	0.00	5	14.00	14.00	-5	549	-0.91%
2019/12/06	20	14.00	3	14.00	14.00	17	569	2.98%
2019/12/02	0	0.00	20	13.90	13.90	-20	582	-3.43%
2019/11/28	0	0.00	2	14.05	14.00	-2	592	-0.34%
2019/11/26	30	14.05	30	13.98	13.95	0	595	0.00%
2019/11/19	1	13.95	0	0.00	13.95	1	635	0.16%
2019/11/14	0	0.00	20	13.93	13.95	-20	698	-2.86%
2019/11/11	2	14.10	0	0.00	14.05	2	726	0.28%
2019/11/08	2	14.15	0	0.00	14.25	2	725	0.28%
2019/11/05	0	0.00	1	14.40	14.40	-1	717	-0.14%
2019/11/01	3	14.62	2	14.63	14.40	1	723	0.14%
2019/10/29	0	0.00	1	14.15	14.10	-1	651	-0.15%
2019/10/23	0	0.00	17	14.15	14.25	-17	654	-2.60%
2019/10/22	2	14.15	0	0.00	14.25	2	657	0.30%
2019/10/21	2	14.20	0	0.00	14.25	2	654	0.31%
2019/10/08	6	13.80	0	0.00	13.85	6	686	0.87%
2019/10/03	0	0.00	8	14.00	14.00	-8	743	-1.08%
2019/09/27	20	13.90	0	0.00	13.95	20	753	2.65%
2019/09/23	3	14.00	0	0.00	14.00	3	748	0.40%
2019/09/19	0	0.00	1	14.10	14.15	-1	768	-0.13%
2019/09/09	27	13.80	0	0.00	13.85	27	829	3.25%
2019/09/06	43	13.85	0	0.00	13.85	43	827	5.19%
2019/09/05	29	13.85	0	0.00	13.85	29	834	3.47%
2019/09/03	0	0.00	10	13.85	13.75	-10	865	-1.16%
2019/08/26	2	13.95	0	0.00	14.00	2	922	0.22%
2019/08/23	1	14.10	0	0.00	14.05	1	922	0.11%
2019/08/22	40	14.03	40	14.00	14.05	0	936	0.00%
2019/08/20	0	0.00	3	14.05	14.00	-3	1,038	-0.29%
2019/08/16	85	14.18	0	0.00	14.25	85	1,021	8.32%
2019/08/06	0	0.00	1	13.60	13.70	-1	1,168	-0.09%
2019/08/05	1	13.75	0	0.00	13.75	1	1,163	0.09%
2019/08/01	0	0.00	1	14.25	14.10	-1	1,154	-0.09%
2019/07/31	1	14.05	0	0.00	14.05	1	1,127	0.09%
2019/07/25	1	13.85	0	0.00	13.90	1	1,188	0.08%
2019/07/24	0	0.00	51	13.90	13.90	-51	1,191	-4.28%
2019/07/23	5	13.95	0	0.00	13.95	5	1,197	0.42%
2019/07/22	0	0.00	6	14.06	13.95	-6	1,197	-0.50%
2019/07/19	50	13.90	0	0.00	14.05	50	1,212	4.12%
2019/07/17	20	13.98	0	0.00	14.00	20	1,231	1.62%
2019/07/16	0	0.00	6	13.93	14.00	-6	1,249	-0.48%
2019/07/12	0	0.00	1	13.70	13.75	-1	1,237	-0.08%
2019/07/11	0	0.00	87	13.65	13.60	-87	1,236	-7.04%
2019/07/10	0	0.00	61	13.45	13.45	-61	1,230	-4.96%
2019/07/09	11	13.50	4	13.75	13.45	7	1,238	0.57%
2019/07/08	0	0.00	80	13.75	13.75	-80	1,213	-6.59%
2019/07/05	2	13.80	20	13.80	13.80	-18	1,219	-1.48%
2019/07/04	0	0.00	10	13.80	13.80	-10	1,228	-0.81%
2019/07/02	0	0.00	5	13.85	13.85	-5	1,307	-0.38%
2019/06/27	5.2	13.90	0	0.00	13.90	5.2	1,324	0.39%
2019/06/26	0	0.00	5	13.90	13.90	-5	1,329	-0.38%
2019/06/25	5	14.65	0	0.00	14.65	5	1,324	0.38%
2019/06/20	6	14.68	0	0.00	14.75	6	1,311	0.46%
2019/06/17	6	14.50	0	0.00	14.50	6	1,302	0.46%
2019/06/13	10	14.60	6	14.60	14.60	4	1,323	0.30%
2019/06/11	5	14.65	5	14.64	14.60	0	1,389	0.00%
2019/06/06	1	15.00	4	14.75	14.75	-3	1,369	-0.22%
2019/06/05	1	15.05	0	0.00	15.05	1	1,360	0.07%
2019/06/04	1	15.10	0	0.00	15.10	1	1,350	0.07%
2019/06/03	10	15.08	1	15.10	15.15	9	1,339	0.67%
2019/05/28	10	15.20	10	15.10	14.65	0	1,273	0.00%
2019/05/27	0	0.00	1	14.80	14.90	-1	1,187	-0.08%
2019/05/24	0	0.00	1	14.80	14.65	-1	1,166	-0.09%
2019/05/21	2	14.60	0	0.00	14.65	2	1,146	0.17%
2019/05/20	1	14.65	2	14.70	14.70	-1	1,131	-0.09%
2019/05/17	30	14.55	0	0.00	14.45	30	1,107	2.71%
2019/05/16	0	0.00	5	14.65	14.65	-5	1,090	-0.46%
2019/05/15	0	0.00	5	14.50	14.50	-5	1,071	-0.47%
2019/05/14	0	0.00	10	14.25	14.30	-10	1,036	-0.97%
2019/05/13	1	13.80	40	13.83	13.85	-39	981	-3.97%
2019/05/10	1	13.95	0	0.00	13.80	1	977	0.10%
2019/05/02	60	14.19	0	0.00	14.30	60	903	6.64%
2019/04/30	0	0.00	30	14.00	14.10	-30	875	-3.43%
2019/04/24	1	14.15	0	0.00	14.00	1	838	0.12%
2019/04/23	1	13.95	0	0.00	14.05	1	830	0.12%
2019/04/19	0	0.00	6	13.90	13.85	-6	776	-0.77%
2019/04/16	1	13.90	0	0.00	13.95	1	747	0.13%
2019/04/15	0	0.00	1	14.00	13.95	-1	740	-0.14%
2019/04/09	2	14.08	1	14.15	14.05	1	694	0.14%
2019/03/26	0	0.00	2	13.25	13.25	-2	537	-0.37%
2019/03/20	0	0.00	2	13.45	13.45	-2	608	-0.33%
2019/03/18	0	0.00	5	13.50	13.50	-5	603	-0.83%
2019/03/08	5	12.80	0	0.00	12.85	5	543	0.92%
2019/02/27	2	12.85	20	12.85	12.85	-18	552	-3.26%
2019/02/11	0	0.00	3	12.85	12.85	-3	519	-0.58%
2019/01/29	30	12.70	0	0.00	12.70	30	513	5.84%
2019/01/07	0	0.00	4	12.75	12.65	-4	589	-0.68%
2019/01/04	2	12.50	0	0.00	12.60	2	601	0.33%
2018/12/28	0	0.00	3	12.80	12.85	-3	637	-0.47%
2018/12/25	0	0.00	20	12.60	12.65	-20	658	-3.04%
2018/12/20	0	0.00	10	12.70	12.60	-10	773	-1.29%
2018/12/19	0	0.00	23	12.58	12.65	-23	774	-2.97%
2018/12/18	3	12.62	0	0.00	12.55	3	787	0.38%
2018/12/14	50	12.93	32	12.94	13.00	18	812	2.22%
2018/12/06	0	0.00	10	12.55	12.35	-10	796	-1.26%
2018/12/04	0	0.00	2	12.75	12.65	-2	807	-0.25%
2018/12/03	5	12.79	0	0.00	12.80	5	820	0.61%
2018/11/30	0	0.00	10	12.50	12.50	-10	811	-1.23%
2018/11/29	0	0.00	2	12.40	12.30	-2	804	-0.25%
2018/11/26	0	0.00	10	12.30	12.30	-10	820	-1.22%
2018/11/23	0	0.00	10	12.25	12.20	-10	833	-1.20%
2018/11/22	0	0.00	20	12.30	12.25	-20	844	-2.37%
2018/11/05	0	0.00	1	12.25	12.15	-1	1,049	-0.10%
2018/11/02	1	12.30	0	0.00	12.20	1	1,065	0.09%
2018/11/01	0	0.00	3	12.25	12.30	-3	1,071	-0.28%
2018/10/31	1	12.25	1	12.20	12.25	0	1,076	0.00%
2018/10/30	0	0.00	2	12.13	12.10	-2	1,085	-0.18%
2018/10/29	31	12.05	34	12.08	12.10	-3	1,087	-0.28%
2018/10/26	2	12.10	25	12.13	12.10	-23	1,092	-2.11%
2018/10/25	3	11.87	0	0.00	11.85	3	1,099	0.27%
2018/10/19	0	0.00	20	12.48	12.60	-20	1,097	-1.82%
2018/10/18	30	12.75	20	12.68	12.65	10	1,096	0.91%
2018/10/17	3	13.15	0	0.00	12.65	3	1,100	0.27%
2018/10/16	0	0.00	20	12.75	12.65	-20	1,082	-1.85%
2018/10/12	0	0.00	20	12.70	12.75	-20	1,098	-1.82%
2018/10/11	55	12.85	0	0.00	12.40	55	1,092	5.03%
2018/10/09	100	13.48	2	13.45	13.50	98	1,070	9.16%
2018/10/08	1	13.45	0	0.00	13.45	1	1,079	0.09%
2018/10/05	159	13.35	0	0.00	13.40	159	1,080	14.71%	大買/鉅額交易
2018/10/04	2	13.65	0	0.00	13.65	2	1,069	0.19%
2018/10/02	2	13.75	0	0.00	13.75	2	1,085	0.18%
2018/10/01	0	0.00	1	13.85	13.80	-1	1,081	-0.09%
2018/09/28	1	14.15	1	14.15	13.95	0	1,114	0.00%
2018/09/27	1	14.05	80	14.15	14.05	-79	1,118	-7.07%
2018/09/26	2	13.80	0	0.00	13.85	2	1,117	0.18%
2018/09/21	0	0.00	1	13.65	13.60	-1	1,209	-0.08%
2018/09/20	1	13.65	0	0.00	13.55	1	1,228	0.08%
2018/09/19	0	0.00	12	13.80	13.65	-12	1,211	-0.99%
2018/09/18	0	0.00	62	13.45	13.40	-62	1,187	-5.22%
2018/09/17	0	0.00	48	13.34	13.30	-48	1,174	-4.09%
2018/09/14	2	13.30	0	0.00	13.40	2	1,206	0.17%
2018/09/13	0	0.00	42	13.42	13.45	-42	1,207	-3.48%
2018/09/12	0	0.00	20	13.30	13.25	-20	1,212	-1.65%
2018/09/10	6	13.07	0	0.00	13.00	6	1,245	0.48%
2018/09/07	1	13.45	0	0.00	13.30	1	1,343	0.07%
2018/09/06	0	0.00	10	13.50	13.45	-10	1,375	-0.73%
2018/09/05	0	0.00	1	13.65	13.60	-1	1,379	-0.07%
2018/09/04	1	13.65	0	0.00	13.65	1	1,413	0.07%
2018/09/03	0	0.00	40	13.80	13.60	-40	1,432	-2.79%
2018/08/31	0	0.00	12	13.80	13.85	-12	1,431	-0.84%
2018/08/29	2	13.73	0	0.00	13.65	2	1,466	0.14%
2018/08/28	2	13.80	0	0.00	13.75	2	1,484	0.13%
2018/08/24	0	0.00	2	13.90	13.80	-2	1,592	-0.13%
2018/08/23	2	14.00	5	13.90	14.00	-3	1,611	-0.19%
2018/08/22	2	13.80	25	13.99	14.00	-23	1,615	-1.42%
2018/08/20	2	13.40	19	13.57	13.50	-17	1,592	-1.07%
2018/08/17	0	0.00	50	13.37	13.35	-50	1,601	-3.12%
2018/08/16	5	13.30	5	13.30	13.30	0	1,610	0.00%
2018/08/15	5	13.53	0	0.00	13.45	5	1,622	0.31%
2018/08/14	5	13.73	1	13.70	13.70	4	1,633	0.24%
2018/08/13	5	13.90	11	13.85	13.85	-6	1,661	-0.36%
2018/08/10	7	14.14	20	14.10	14.05	-13	1,721	-0.76%
2018/08/09	5	14.02	1	13.95	13.95	4	1,811	0.22%
2018/08/08	0	0.00	20	13.90	13.95	-20	2,285	-0.88%
2018/08/07	0	0.00	34	13.85	13.80	-34	2,390	-1.42%
2018/08/02	0	0.00	1	13.85	13.80	-1	2,411	-0.04%
2018/08/01	1	13.90	0	0.00	13.95	1	2,407	0.04%
2018/07/26	4	13.80	2	13.80	13.80	2	2,414	0.08%
2018/07/24	4	13.55	21	13.50	13.60	-17	2,477	-0.69%
2018/07/23	0	0.00	1	13.70	13.55	-1	2,484	-0.04%
2018/07/20	0	0.00	212	13.66	13.65	-212	2,492	-8.51%	大賣/鉅額交易
2018/07/19	10	13.70	0	0.00	13.70	10	2,493	0.40%
2018/07/16	4	13.80	0	0.00	13.70	4	2,521	0.16%
2018/07/13	10	13.60	0	0.00	13.65	10	2,524	0.40%
2018/07/09	0	0.00	4.3	13.85	13.85	-4.3	2,613	-0.16%
2018/07/06	0	0.00	11	13.79	13.65	-11	2,634	-0.42%
2018/07/05	2	14.20	5	14.20	14.05	-3	2,645	-0.11%
2018/07/04	1	14.85	2	14.90	14.90	-1	2,724	-0.04%
2018/07/03	3	14.78	11	14.76	14.75	-8	3,050	-0.26%
2018/07/02	9	15.03	2	15.10	14.85	7	3,169	0.22%
2018/06/26	3	14.70	0	0.00	14.65	3	3,369	0.09%
2018/06/25	206	14.70	0	0.00	14.80	206	3,363	6.12%	大買/鉅額交易
2018/06/19	0	0.00	6	14.59	14.50	-6	3,376	-0.18%
2018/06/15	13	14.83	7	14.67	14.80	6	3,365	0.18%
2018/06/14	1	14.65	2	14.60	14.85	-1	3,258	-0.03%
2018/06/12	1	14.40	22	14.55	14.45	-21	3,253	-0.65%
2018/06/11	1	14.55	0	0.00	14.60	1	3,222	0.03%
2018/06/08	1	14.75	0	0.00	14.70	1	3,225	0.03%
2018/06/01	12	14.93	0	0.00	14.85	12	3,138	0.38%
2018/05/31	11	14.69	10	14.70	14.70	1	3,102	0.03%
2018/05/29	3	14.60	23	14.54	14.60	-20	3,088	-0.65%
2018/05/28	0	0.00	6	14.60	14.50	-6	3,103	-0.19%
2018/05/23	0	0.00	5	14.55	14.65	-5	3,135	-0.16%
2018/05/22	0	0.00	1	14.75	14.60	-1	3,116	-0.03%
2018/05/21	1	14.85	9	14.86	14.90	-8	3,144	-0.25%
2018/05/18	37	14.98	42	15.05	14.80	-5	3,172	-0.16%
2018/05/17	20	14.80	0	0.00	14.90	20	3,130	0.64%
2018/05/16	70	15.35	34	15.30	15.20	36	3,027	1.19%
2018/05/15	9	14.41	5	14.47	14.45	4	2,559	0.16%
2018/05/14	0	0.00	2	13.90	13.80	-2	2,503	-0.08%
2018/05/11	2	13.85	0	0.00	13.85	2	2,513	0.08%
2018/05/08	0.9	14.15	0	0.00	14.20	0.9	2,542	0.04%
2018/05/07	1	14.10	0	0.00	14.05	1	2,544	0.04%
2018/05/02	2	14.15	0	0.00	14.05	2	2,570	0.08%
2018/04/30	5	14.05	0	0.00	14.05	5	2,573	0.19%
2018/04/27	0	0.00	15	13.52	13.60	-15	2,536	-0.59%
2018/04/26	100	13.68	11	13.85	13.60	89	2,542	3.50%
2018/04/25	5	13.75	20	13.60	13.75	-15	2,566	-0.58%
2018/04/20	0	0.00	20	14.10	14.00	-20	2,600	-0.77%
2018/04/18	0	0.00	21	14.10	14.15	-21	2,632	-0.80%
2018/04/17	2	13.98	2	14.50	13.95	0	2,689	0.00%
2018/04/16	0	0.00	20	14.30	14.40	-20	2,880	-0.69%
2018/04/13	0	0.00	40	14.33	14.25	-40	2,972	-1.35%
2018/04/12	2	14.35	2	14.15	14.20	0	3,005	0.00%
2018/04/11	3	14.40	171	14.42	14.30	-168	3,074	-5.46%	大賣/鉅額交易
2018/04/10	10	14.61	7	14.52	14.50	3	3,070	0.10%
2018/04/09	40	15.25	24	15.14	15.05	16	3,002	0.53%
2018/04/03	19	14.80	16	14.75	14.65	3	2,654	0.11%
2018/04/02	18	14.65	0	0.00	14.80	18	2,529	0.71%
2018/03/31	180	14.14	0	0.00	14.45	180	2,415	7.45%	大買/鉅額交易
2018/03/16	20	14.40	20	14.25	14.10	0	2,889	0.00%
2018/03/14	1	14.00	1	14.00	14.05	0	3,262	0.00%
2018/03/08	0	0.00	1	14.00	14.00	-1	3,732	-0.03%
2018/02/22	0	0.00	80	13.85	13.95	-80	4,274	-1.87%
2018/02/21	10	13.90	0	0.00	13.90	10	4,487	0.22%
2018/02/12	80	13.30	0	0.00	13.65	80	4,596	1.74%
2018/02/09	5	12.30	5	12.85	12.85	0	5,095	0.00%
2018/02/08	0	0.00	0.5	12.60	12.60	-0.5	5,469	-0.01%
2018/02/06	4	12.73	0	0.00	12.40	4	5,654	0.07%
2018/01/31	0	0.00	1	13.75	13.70	-1	5,769	-0.02%
2018/01/22	0	0.00	1	14.15	14.10	-1	5,966	-0.02%
2018/01/19	0	0.00	3	14.15	14.10	-3	6,001	-0.05%
2018/01/16	1	14.35	3	14.35	14.35	-2	6,412	-0.03%
2018/01/15	0	0.00	2	14.55	14.35	-2	6,497	-0.03%
2018/01/12	1	14.55	0	0.00	14.45	1	7,011	0.01%
2018/01/11	3	14.70	0	0.00	14.45	3	7,198	0.04%
2018/01/10	1	14.95	2	14.75	14.70	-1	7,291	-0.01%
2018/01/09	0	0.00	1	14.70	14.55	-1	7,105	-0.01%
2018/01/08	4	14.60	0	0.00	14.50	4	7,033	0.06%
2018/01/05	2	14.40	1	14.50	14.45	1	7,025	0.01%
2018/01/03	0	0.00	10	14.25	14.30	-10	7,296	-0.14%