日馳 (1526)-富邦-板橋券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
24.10
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	24.15	0	0.00	24.10	2	61	3.23%
2024/11/18	0	24.45	0	0.00	23.65	0	60	0.01%
2024/11/13	0	25.50	0	0.00	25.55	0	55	0.01%
2024/11/12	0.1	26.04	0	0.00	25.60	0.1	55	0.20%
2024/11/11	0	0.00	0	27.35	26.35	0	54	0.00%
2024/11/07	0	0.00	1	27.20	27.20	-1	55	-1.79%
2024/10/25	0	0.00	2	28.80	28.15	-2	70	-2.83%
2024/10/11	0	0.00	0	28.30	28.25	0	68	-0.05%
2024/09/25	0	0.00	2	29.00	28.90	-2	73	-2.71%
2024/09/24	5	28.81	0	29.01	29.10	5	73	6.78%
2024/09/13	0	0.00	5	27.02	27.05	-5	73	-6.77%
2024/09/04	2	28.90	0	0.00	27.80	2	76	2.62%
2024/08/09	4	28.45	0	0.00	28.45	4	90	4.44%
2024/08/08	0	0.00	1	28.15	28.70	-1	90	-1.11%
2024/08/06	0	27.95	0	0.00	26.80	0	93	0.02%
2024/08/05	0	29.80	0	0.00	27.95	0	88	0.00%
2024/07/30	0	30.50	0	0.00	30.85	0	88	0.02%
2024/07/23	0	31.20	0	0.00	30.90	0	94	0.00%
2024/07/11	0	0.00	0.1	31.70	31.80	-0.1	102	-0.05%
2024/07/08	0	0.00	0	32.95	32.05	0	104	0.00%
2024/07/05	0	0.00	0	32.45	32.25	0	112	0.00%
2024/06/24	0	0.00	0	32.20	31.70	0	116	0.00%
2024/06/20	6	32.04	0	0.00	32.10	6	121	4.96%
2024/06/18	0	0.00	1	32.10	32.20	-1	124	-0.80%
2024/06/17	0	0.00	0	32.10	31.90	0	129	0.00%
2024/06/14	1	31.60	1	32.00	31.95	0	137	0.00%
2024/06/11	1	33.05	0	0.00	32.60	1	142	0.70%
2024/06/07	1	33.00	0	33.00	33.05	1	145	0.69%
2024/06/06	0	0.00	0	33.10	33.05	0	149	0.00%
2024/06/04	1	33.40	2	33.35	33.20	-1	210	-0.47%
2024/06/03	3	33.25	0	0.00	33.35	3	325	0.92%
2024/05/31	0	33.30	0	0.00	33.60	0	344	0.00%
2024/05/30	0	0.00	6	33.65	33.50	-6	345	-1.74%
2024/05/27	0	0.00	1	33.85	33.80	-1	344	-0.29%
2024/05/10	0	0.00	0	34.50	34.70	0	345	0.00%
2024/04/22	0	0.00	0	34.05	34.10	0	325	0.00%
2024/04/19	0	0.00	0	33.80	33.95	0	323	0.00%
2024/04/18	0	0.00	0	33.90	34.30	0	322	0.00%
2024/04/17	0	34.80	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.50	0	0.00	34.05	0	322	0.00%
2024/04/15	0	34.84	0	0.00	34.45	0	319	0.00%
2024/04/12	0	35.08	3	34.90	35.00	-3	317	-0.95%
2024/04/11	0	0.00	2	34.88	35.10	-2	314	-0.64%
2024/04/09	0	33.93	0	0.00	33.80	0	304	0.00%
2024/04/08	0	33.90	1	33.70	33.85	-1	304	-0.33%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/04/01	0	34.30	0	0.00	33.90	0	301	0.00%
2024/03/29	0	34.58	0	0.00	33.90	0	300	0.00%
2024/03/28	0	34.95	0	0.00	34.30	0	299	0.00%
2024/03/27	0	34.50	0	0.00	34.30	0	298	0.00%
2024/03/25	2	33.98	0	0.00	33.95	2	291	0.69%
2024/03/22	0	33.85	0	0.00	33.35	0	289	0.00%
2024/03/21	0	33.90	0	0.00	33.90	0	287	0.00%
2024/03/20	0	34.40	2	34.43	34.00	-2	285	-0.70%
2024/03/19	0	33.73	0	0.00	33.70	0	279	0.00%
2024/03/18	2	32.30	0	0.00	33.10	2	271	0.74%
2024/03/15	0	32.20	0	0.00	32.30	0	268	0.00%
2024/03/14	0	32.75	0	0.00	31.85	0	267	0.00%
2024/03/13	1	32.40	0	0.00	32.35	1	264	0.38%
2024/03/12	2	33.00	0	0.00	32.95	2	258	0.77%
2024/03/11	0	33.05	1	33.50	33.25	-1	255	-0.39%
2024/03/08	34.3	33.96	3	33.87	33.10	31.3	247	12.63%
2024/03/07	11	37.00	62.9	37.26	36.65	-51.9	193	-26.85%
2024/03/06	2	34.20	3.1	33.66	34.20	-1.1	78	-1.34%
2024/02/29	0	0.00	0	32.20	31.95	0	56	-0.02%
2024/02/27	0	31.70	0	0.00	31.55	0	57	0.05%
2024/02/23	0	31.90	0	0.00	31.80	0	56	0.04%
2024/02/22	1	31.90	0	0.00	31.90	1	56	1.76%
2024/02/21	1	32.20	0	0.00	32.10	1	56	1.76%
2024/02/20	0	0.00	1	32.05	32.10	-1	60	-1.66%
2024/02/19	1	31.95	0	0.00	32.05	1	60	1.66%
2024/02/16	0	0.00	1	32.00	31.95	-1	58	-1.73%
2024/02/05	0	31.20	0	0.00	31.15	0	56	0.00%
2024/02/01	1	31.20	0	0.00	31.20	1	55	1.81%
2024/01/29	0	0.00	0.2	31.60	31.50	-0.2	55	-0.36%
2024/01/26	1	31.45	2.3	31.51	31.55	-1.3	56	-2.21%
2024/01/17	0	32.00	0	0.00	31.80	0	60	0.03%
2024/01/15	0	33.45	0	0.00	32.30	0	61	0.00%
2024/01/12	2	32.20	0	0.00	32.05	2	63	3.17%
2024/01/11	0	0.00	0.1	32.10	32.20	-0.1	66	-0.08%
2024/01/08	0	33.45	0	0.00	32.80	0	70	0.00%
2024/01/04	2	32.60	0	0.00	32.70	2	74	2.70%
2024/01/03	1	32.75	0	0.00	32.75	1	75	1.33%
2023/12/25	0	33.95	0	0.00	32.90	0	78	0.00%
2023/12/14	1	33.40	0	0.00	33.40	1	85	1.17%
2023/12/13	0	33.70	5	33.36	33.25	-5	86	-5.80%
2023/12/11	0	0.00	0	33.90	33.80	0	85	-0.01%
2023/12/07	0	0.00	1	34.20	34.20	-1	85	-1.17%
2023/12/04	0	34.20	0	0.00	34.45	0	86	0.00%
2023/11/29	0.1	33.90	0	0.00	33.65	0.1	88	0.17%
2023/11/22	0	0.00	1	33.95	34.00	-1	87	-1.15%
2023/11/17	1	33.60	1	34.00	34.00	0	87	0.00%
2023/11/16	0	0.00	1	32.90	33.10	-1	83	-1.20%
2023/11/15	0.4	32.60	0	0.00	32.65	0.4	82	0.49%
2023/11/13	0	32.20	0	0.00	32.00	0	83	0.00%
2023/11/08	0	31.90	0	0.00	32.00	0	88	0.05%
2023/11/07	1	32.00	0	0.00	31.90	1	89	1.12%
2023/11/06	0	31.50	2	31.75	32.00	-2	89	-2.24%
2023/11/03	1.6	30.88	2	30.95	30.85	-0.4	87	-0.45%
2023/10/27	0	30.20	0	0.00	30.15	0	88	0.01%
2023/10/20	0.1	30.93	0	0.00	30.75	0.1	89	0.07%
2023/10/19	2	31.03	0	0.00	31.15	2	88	2.26%
2023/10/18	3	32.03	0	0.00	32.00	3	85	3.51%
2023/10/17	0	33.75	0	0.00	33.00	0	84	0.01%
2023/10/16	0	33.80	0	0.00	33.45	0	90	0.01%
2023/10/13	1	33.80	0	0.00	33.80	1	96	1.04%
2023/10/12	3	33.82	0	0.00	33.85	3	101	2.97%
2023/10/06	0.4	35.55	1.1	34.69	34.70	-0.7	101	-0.64%
2023/10/04	2	33.90	2	33.90	33.95	0	103	0.00%
2023/09/27	0	0.00	0	34.90	34.00	0	113	0.00%
2023/09/25	0	34.35	0	0.00	34.20	0	118	0.01%
2023/09/19	1	34.75	0	0.00	34.60	1	115	0.87%
2023/09/13	0	34.99	0	0.00	34.90	0	129	0.01%
2023/09/11	1	34.90	0	0.00	34.95	1	136	0.73%
2023/09/05	0	0.00	2	36.30	36.25	-2	150	-1.33%
2023/09/04	1.1	36.26	0	0.00	36.20	1.1	152	0.73%
2023/09/01	0	36.20	0	0.00	36.00	0	152	0.00%
2023/08/31	0	0.00	2	35.83	35.95	-2	154	-1.30%
2023/08/30	1	35.00	0	0.00	35.05	1	155	0.64%
2023/08/28	0.4	36.00	0	0.00	35.55	0.4	158	0.22%
2023/08/25	0	35.70	0	0.00	35.60	0	160	0.01%
2023/08/24	0.1	35.80	0	0.00	35.70	0.1	161	0.07%
2023/08/22	0.5	35.70	1	35.95	35.85	-0.5	162	-0.33%
2023/08/17	1	34.40	5	34.80	34.70	-4	165	-2.41%
2023/08/14	1	34.09	1	34.05	34.10	0	167	0.02%
2023/08/10	0.1	35.90	0	0.00	35.70	0.1	166	0.03%
2023/08/09	1	35.75	0	0.00	35.80	1	165	0.60%
2023/08/08	1	36.00	0	0.00	36.00	1	166	0.60%
2023/08/07	1	36.05	0	0.00	36.05	1	169	0.59%
2023/07/31	0	0.00	0.1	36.90	36.65	-0.1	171	-0.05%
2023/07/28	1	36.85	0	0.00	36.90	1	173	0.58%
2023/07/27	1	37.45	0	0.00	37.35	1	173	0.58%
2023/07/26	0	0.00	5	37.20	37.20	-5	174	-2.87%
2023/07/21	0.1	36.75	0	0.00	36.35	0.1	177	0.08%
2023/07/20	4	36.43	4	36.61	36.85	0	182	0.00%
2023/07/19	6	35.79	0	0.00	35.45	6	181	3.33%
2023/07/18	7	36.78	10	36.28	36.55	-3	177	-1.69%
2023/07/17	0	37.90	3	37.70	37.60	-3	178	-1.67%
2023/07/14	5	38.00	1	37.95	37.95	4	176	2.26%
2023/07/13	2	38.00	0	0.00	38.00	2	179	1.12%
2023/07/10	0	38.57	0	0.00	38.20	0	192	0.02%
2023/07/07	1	38.85	0	0.00	38.50	1	199	0.50%
2023/07/06	0	0.00	3	39.35	39.20	-3	196	-1.53%
2023/07/05	0	39.50	1	39.45	39.30	-1	196	-0.50%
2023/07/04	1	38.95	0	0.00	39.00	1	197	0.51%
2023/07/03	2	39.20	1	39.45	39.20	1	196	0.51%
2023/06/26	11.1	38.81	0	0.00	38.70	11.1	204	5.41%
2023/06/21	4.3	39.41	2	39.65	39.35	2.3	199	1.14%
2023/06/20	4	39.80	0	0.00	39.65	4	202	1.97%
2023/06/19	0	40.00	0	0.00	39.95	0	204	0.02%
2023/06/15	1.2	41.38	0	0.00	41.40	1.2	205	0.58%
2023/06/14	0	0.00	6	41.25	41.40	-6	204	-2.93%
2023/06/12	1.1	40.41	0	0.00	40.40	1.1	205	0.54%
2023/06/06	1	41.20	5	41.43	41.20	-4	211	-1.89%
2023/06/02	1	41.50	1	41.55	41.45	0	218	0.00%
2023/06/01	0	0.00	1	41.35	41.30	-1	237	-0.42%
2023/05/26	0	0.00	1	41.20	41.10	-1	241	-0.41%
2023/05/12	2	39.40	0	0.00	39.90	2	249	0.80%
2023/05/11	2	39.40	0	0.00	39.40	2	251	0.80%
2023/05/10	0	0.00	1	39.50	39.70	-1	249	-0.40%
2023/05/09	0	0.00	0	40.00	39.60	0	249	0.00%
2023/05/08	10	40.15	0	0.00	40.00	10	248	4.03%
2023/04/26	0	0.00	0	39.80	39.80	0	250	0.00%
2023/04/21	6.5	40.52	0	0.00	40.40	6.5	253	2.57%
2023/04/20	2	40.85	0	41.20	40.85	2	251	0.78%
2023/04/18	2	41.85	0	0.00	41.80	2	244	0.82%
2023/04/17	0	42.60	0	0.00	42.05	0	242	0.00%
2023/04/14	3	42.27	2	42.63	42.00	1	241	0.41%
2023/04/13	5	42.37	0	0.00	42.05	5	235	2.13%
2023/04/12	2	43.03	7.1	43.10	43.20	-5.1	227	-2.22%
2023/03/31	0.1	41.90	0	0.00	41.60	0.1	220	0.03%
2023/03/30	0	41.75	0	0.00	41.60	0	221	0.00%
2023/03/28	0	42.20	0	0.00	41.25	0	228	0.00%
2023/03/23	3	42.53	0	0.00	42.20	3	240	1.25%
2023/03/22	0	0.00	1	43.40	43.25	-1	239	-0.42%
2023/03/21	0	43.38	1	43.30	42.90	-1	264	-0.38%
2023/03/20	5	42.41	6	42.62	42.75	-1	273	-0.37%
2023/03/17	1	41.70	0	0.00	41.65	1	271	0.37%
2023/03/16	2	41.28	0	0.00	40.95	2	270	0.74%
2023/03/15	0	0.00	3	42.60	42.15	-3	270	-1.11%
2023/03/14	2	42.18	1	42.35	42.20	1	272	0.37%
2023/03/13	0	42.85	0	0.00	42.45	0	277	0.00%
2023/03/10	3.1	43.52	2	43.30	43.00	1.1	277	0.40%
2023/03/09	2	44.25	0	0.00	44.15	2	278	0.72%
2023/03/08	1	44.55	2	44.63	44.65	-1	277	-0.36%
2023/03/07	1	44.30	2	44.40	44.30	-1	277	-0.36%
2023/03/06	5.1	44.76	5	44.93	44.35	0.1	274	0.04%
2023/03/03	1	43.25	1	42.85	43.25	0	259	0.00%
2023/03/02	1	41.95	0	0.00	42.20	1	255	0.39%
2023/02/23	1	42.55	0	0.00	42.60	1	261	0.38%
2023/02/22	0	0.00	0.2	42.35	42.50	-0.2	268	-0.08%
2023/02/20	0.1	41.75	0	0.00	41.55	0.1	270	0.03%
2023/02/17	1	41.55	0	0.00	41.60	1	269	0.37%
2023/02/15	1	41.50	0	0.00	41.30	1	315	0.32%
2023/02/13	0	41.85	0	0.00	40.90	0	326	0.00%
2023/02/07	1	41.70	0	0.00	41.90	1	379	0.26%
2023/02/06	0.2	42.21	0	0.00	41.85	0.2	383	0.05%
2023/02/03	0	42.15	0	0.00	42.05	0	385	0.01%
2023/02/01	3	41.48	0	0.00	41.55	3	387	0.77%
2023/01/30	0	0.00	4	40.80	40.85	-4	397	-1.01%
2023/01/17	1	40.10	0	0.00	40.30	1	402	0.25%
2023/01/13	1	39.95	0	0.00	40.10	1	447	0.22%
2023/01/12	1	40.05	0	0.00	40.05	1	449	0.22%
2023/01/11	1	40.35	0	0.00	40.30	1	451	0.22%
2023/01/09	1	41.20	0	0.00	41.35	1	459	0.22%
2022/12/26	2	40.85	0	0.00	40.85	2	510	0.39%
2022/12/23	2	40.90	0	0.00	41.10	2	514	0.39%
2022/12/21	0.1	41.15	0	0.00	40.90	0.1	533	0.01%
2022/12/20	2	41.55	3	41.52	41.15	-1	536	-0.19%
2022/12/19	4	42.18	0	0.00	41.90	4	546	0.73%
2022/12/16	5	43.36	0	0.00	43.00	5	545	0.92%
2022/12/14	1	43.80	0	0.00	44.00	1	559	0.18%
2022/12/12	0	0.00	1	46.60	46.55	-1	543	-0.18%
2022/12/08	1	45.10	0	0.00	45.20	1	540	0.18%
2022/12/05	2	46.55	0	0.00	46.35	2	618	0.32%
2022/12/01	0	0.00	2	46.08	46.00	-2	630	-0.32%
2022/11/30	1	45.50	0	0.00	45.65	1	646	0.15%
2022/11/29	0	0.00	1	45.00	45.35	-1	660	-0.15%
2022/11/23	0	0.00	1	44.55	44.45	-1	726	-0.14%
2022/11/22	0	0.00	1	44.20	44.20	-1	750	-0.13%
2022/11/21	4	44.60	0	0.00	44.40	4	831	0.48%
2022/11/18	4	46.58	0	0.00	46.50	4	880	0.45%
2022/11/17	0	46.25	0	46.27	46.05	0	896	0.00%
2022/11/16	3	46.12	0	0.00	45.65	3	927	0.32%
2022/11/15	2	45.75	2	45.83	46.15	0	960	0.00%
2022/11/14	0	46.27	31	45.19	46.00	-31	979	-3.16%
2022/11/11	15	45.50	3	45.38	45.25	12	998	1.20%
2022/11/10	1	47.75	0	0.00	47.60	1	982	0.10%
2022/11/09	1	47.80	0	0.00	47.85	1	1,012	0.10%
2022/11/04	0	0.00	1	47.50	47.60	-1	1,106	-0.09%
2022/10/31	0	43.95	0	0.00	44.25	0	1,271	0.00%
2022/10/28	0	0.00	4	43.09	43.20	-4	1,270	-0.31%
2022/10/27	3	44.02	1	44.20	44.10	2	1,268	0.16%
2022/10/26	4	42.53	2	42.80	42.60	2	1,263	0.16%
2022/10/24	1	43.95	0	0.00	43.80	1	1,254	0.08%
2022/10/21	4	44.75	51	47.02	44.15	-47	1,251	-3.75%
2022/10/19	1	49.80	0	0.00	49.00	1	1,213	0.08%
2022/10/17	0	0.00	1	47.10	48.45	-1	1,203	-0.08%
2022/10/14	10	48.80	0	0.00	48.95	10	1,196	0.84%
2022/10/13	22	49.47	1	49.70	46.95	21	1,198	1.75%
2022/10/12	21	49.62	0	0.00	50.70	21	1,184	1.77%
2022/10/11	1	49.00	1	50.20	50.20	0	1,180	0.00%
2022/10/03	1	48.95	0	0.00	48.70	1	1,178	0.08%
2022/09/28	0	0.00	1	50.30	49.20	-1	1,169	-0.09%
2022/09/26	0	52.70	1	52.00	52.10	-1	1,161	-0.09%
2022/09/23	0	54.70	0	0.00	54.70	0	1,153	0.00%
2022/09/22	0.1	54.79	0	0.00	54.80	0.1	1,149	0.00%
2022/09/21	0	0.00	3	55.40	55.10	-3	1,135	-0.26%
2022/09/20	2	56.30	0	0.00	56.30	2	1,126	0.18%
2022/09/19	0	0.00	0	56.83	56.20	0	1,127	0.00%
2022/09/15	0	0.00	1	57.50	57.20	-1	1,116	-0.09%
2022/09/14	2	57.50	3.1	57.14	57.40	-1.1	1,114	-0.09%
2022/09/13	3	57.10	5.1	58.98	57.00	-2.1	1,097	-0.19%
2022/09/08	1	57.40	1	57.70	58.30	0	1,044	0.00%
2022/09/07	0	0.00	1.1	57.56	57.40	-1.1	1,036	-0.10%
2022/09/06	0	0.00	1.1	58.09	56.50	-1.1	1,027	-0.11%
2022/09/05	0	0.00	0.1	58.54	58.80	-0.1	1,010	-0.01%
2022/09/02	1	59.40	0	59.00	58.60	1	997	0.10%
2022/09/01	0	0.00	0	59.20	58.70	0	984	0.00%
2022/08/31	0	0.00	0	59.20	59.10	0	970	0.00%
2022/08/30	1	58.60	0.1	59.43	58.80	0.9	972	0.10%
2022/08/26	0	0.00	14.1	57.85	57.80	-14.1	930	-1.51%
2022/08/25	1	56.80	2	55.60	55.30	-1	851	-0.12%
2022/08/24	1	55.40	1	55.40	55.70	0	807	0.00%
2022/08/23	0	0.00	2	54.50	54.80	-2	783	-0.26%
2022/08/22	0	53.40	2	53.40	53.30	-2	750	-0.27%
2022/08/16	1	53.50	0	0.00	52.20	1	643	0.16%
2022/08/15	0	0.00	1	52.00	52.50	-1	610	-0.16%
2022/08/11	1	49.30	8	50.73	50.60	-7	543	-1.29%
2022/08/10	4	50.90	14.1	50.83	51.00	-10.1	495	-2.04%
2022/08/09	39	48.68	1	48.50	50.30	38	457	8.31%
2022/08/08	2	48.05	6	48.05	48.05	-4	366	-1.09%
2022/08/04	1	41.50	0	0.00	42.00	1	294	0.34%
2022/07/29	0	0.00	1	42.30	42.50	-1	295	-0.34%
2022/07/28	0.1	42.00	0	0.00	41.75	0.1	294	0.02%
2022/07/22	0	0.00	1	42.95	43.10	-1	286	-0.35%
2022/07/14	1	41.10	0	0.00	40.75	1	275	0.36%
2022/07/06	3	41.30	0	0.00	41.15	3	246	1.22%
2022/07/04	1	42.50	0	0.00	42.70	1	243	0.41%
2022/07/01	2	44.60	0	0.00	43.95	2	241	0.83%
2022/06/28	0	47.55	0	0.00	46.85	0	233	0.00%
2022/06/17	0	0.00	3	46.65	46.60	-3	213	-1.41%
2022/06/16	2	47.93	0	0.00	47.25	2	214	0.93%
2022/06/15	1	48.00	0	0.00	47.90	1	212	0.47%
2022/06/10	0	0.00	1	49.80	50.20	-1	205	-0.49%
2022/06/08	0	50.50	0	0.00	49.65	0	199	0.00%
2022/06/01	0	0.00	5	49.80	49.30	-5	184	-2.70%
2022/05/25	0	0.00	2	48.30	48.00	-2	177	-1.12%
2022/05/17	0	0.00	1	48.20	48.70	-1	186	-0.54%
2022/05/13	0	0.00	2	46.50	46.10	-2	179	-1.12%
2022/05/11	0.1	47.00	0	0.00	46.45	0.1	184	0.03%
2022/05/06	0	0.00	1	47.50	47.40	-1	201	-0.50%
2022/04/27	1	44.50	0	0.00	45.30	1	233	0.43%
2022/04/22	0	47.15	0	0.00	46.70	0	255	0.00%
2022/04/21	0	49.25	0	0.00	47.15	0	269	0.00%
2022/04/14	0	47.50	0	0.00	47.60	0	474	0.00%
2022/04/13	0	51.70	0	0.00	47.60	0	475	0.00%
2022/04/07	1	46.00	0	0.00	45.95	1	492	0.20%
2022/04/06	1	47.00	0	0.00	47.05	1	488	0.20%
2022/03/30	0	0.00	1	48.70	48.20	-1	486	-0.21%
2022/03/18	0	0.00	1	48.60	48.20	-1	486	-0.21%
2022/03/16	1	47.10	0	0.00	47.00	1	492	0.20%
2022/03/10	0	0.00	0.2	46.50	46.40	-0.2	491	-0.04%
2022/03/09	1	44.75	0	45.60	45.10	1	489	0.20%
2022/03/08	1	44.00	0	0.00	44.35	1	489	0.20%
2022/03/07	6	46.17	0	0.00	45.65	6	485	1.24%
2022/02/24	2	47.65	1.1	47.14	47.25	0.9	489	0.18%
2022/02/23	1	48.45	0	0.00	48.70	1	491	0.20%
2022/02/21	0	0.00	0	52.00	48.90	0	501	0.00%
2022/02/18	0	0.00	0	49.50	48.90	0	520	0.00%
2022/02/17	0	0.00	0	50.00	49.15	0	525	0.00%
2022/02/16	0	0.00	0	50.10	49.55	0	530	0.00%
2022/02/15	1	49.10	0	0.00	49.00	1	538	0.19%
2022/02/10	0	0.00	0	51.10	50.40	0	574	0.00%
2022/02/07	0	49.00	1	48.20	48.30	-1	571	-0.17%
2022/01/25	1	46.50	0	0.00	46.45	1	571	0.17%
2022/01/24	1	47.10	2	46.50	47.15	-1	567	-0.18%
2022/01/21	4	47.88	1	48.15	47.75	3	560	0.54%
2022/01/20	1	49.00	0	0.00	49.25	1	551	0.18%
2022/01/17	1	51.30	1	50.50	51.20	0	528	0.00%
2022/01/14	0	0.00	5	51.30	50.40	-5	524	-0.95%
2022/01/13	1	54.80	7	52.50	52.50	-6	512	-1.17%
2022/01/12	6	53.97	7	53.79	53.90	-1	478	-0.21%
2022/01/11	11	53.28	4	53.00	53.80	7	459	1.52%
2022/01/10	6	53.33	13.3	54.35	54.70	-7.3	389	-1.86%
2022/01/06	0	0.00	0	49.55	49.80	0	313	-0.01%
2022/01/04	1	50.20	0	0.00	50.40	1	315	0.32%
2022/01/03	7	50.00	0	0.00	49.95	7	314	2.22%
2021/12/29	0.1	48.00	0	0.00	48.20	0.1	315	0.02%
2021/12/20	1	47.70	0	0.00	47.80	1	385	0.26%
2021/12/02	0.1	48.40	0	0.00	48.35	0.1	509	0.01%
2021/11/24	0	0.00	2	50.10	51.10	-2	537	-0.37%
2021/11/22	1	51.10	0	0.00	50.90	1	536	0.19%
2021/11/19	0	0.00	2	51.60	50.70	-2	535	-0.37%
2021/11/18	0.1	51.70	0	0.00	51.00	0.1	535	0.02%
2021/11/17	2.2	51.06	0	0.00	50.80	2.2	532	0.41%
2021/11/15	0.2	49.90	7	49.16	49.40	-6.8	518	-1.32%
2021/11/12	7	49.50	0	0.00	49.55	7	522	1.34%
2021/11/11	0.1	51.00	2	49.80	49.80	-1.9	525	-0.36%
2021/11/10	7	49.34	6	49.39	49.35	1	526	0.19%
2021/11/05	1	46.30	0	0.00	46.50	1	545	0.18%
2021/11/01	1	46.55	0	0.00	46.50	1	636	0.16%
2021/10/28	1	46.05	0	0.00	46.20	1	685	0.15%
2021/10/27	0	0.00	1	46.45	46.45	-1	726	-0.14%
2021/10/26	1	46.60	0	0.00	46.60	1	894	0.11%
2021/10/22	0	0.00	1	44.85	45.00	-1	954	-0.10%
2021/10/21	1	44.95	0	0.00	44.95	1	970	0.10%
2021/10/13	0.1	44.25	0	0.00	44.15	0.1	1,069	0.00%
2021/10/07	0	46.05	5	45.80	46.70	-5	1,119	-0.45%
2021/10/06	4	45.25	3	44.35	44.90	1	1,163	0.09%
2021/10/05	1	45.15	0	0.00	45.35	1	1,234	0.08%
2021/10/04	0.1	45.80	0	0.00	45.00	0.1	1,269	0.00%
2021/10/01	1	48.00	2	49.55	47.90	-1	1,369	-0.07%
2021/09/28	6	51.60	0	0.00	51.60	6	1,583	0.38%
2021/09/27	2	51.80	0	0.00	51.60	2	1,619	0.12%
2021/09/24	1	53.30	0	0.00	52.60	1	1,671	0.06%
2021/09/14	0	0.00	1	52.00	51.90	-1	1,945	-0.05%
2021/09/09	5	49.85	1	48.80	50.90	4	1,912	0.21%
2021/09/08	1	47.60	0	0.00	47.35	1	1,890	0.05%
2021/09/01	0	0.00	7	48.29	48.25	-7	1,914	-0.37%
2021/08/30	1	48.35	1	47.45	47.55	0	1,919	0.00%
2021/08/25	1	48.25	0	0.00	48.90	1	1,946	0.05%
2021/08/20	0	0.00	1	47.40	48.00	-1	1,949	-0.05%
2021/08/13	0	0.00	1	49.05	49.00	-1	1,971	-0.05%
2021/08/12	0	0.00	5	50.52	50.80	-5	1,959	-0.26%
2021/08/11	9	51.82	15	51.44	50.70	-6	1,961	-0.31%
2021/08/10	11	51.64	1	51.90	51.60	10	1,952	0.51%
2021/08/09	2	55.45	0	0.00	54.30	2	1,927	0.10%
2021/08/06	3	55.20	9	55.08	55.00	-6	1,917	-0.31%
2021/08/05	2	56.70	2	57.20	56.50	0	1,906	0.00%
2021/08/04	9	58.22	8	58.08	57.60	1	1,914	0.05%
2021/08/03	5	57.60	0	0.00	56.70	5	1,893	0.26%
2021/08/02	4	58.75	3	57.63	57.30	1	1,903	0.05%
2021/07/30	78	61.66	68	60.30	58.50	10	1,871	0.53%
2021/07/29	9	57.73	0	0.00	58.80	9	1,709	0.53%
2021/07/28	4	56.88	4	54.30	56.70	0	1,678	0.00%
2021/07/27	3	57.03	0	0.00	56.20	3	1,678	0.18%
2021/07/26	0	0.00	3	57.70	57.80	-3	1,679	-0.18%
2021/07/23	0	0.00	1	55.00	55.10	-1	1,660	-0.06%
2021/07/22	0	0.00	2	54.85	53.90	-2	1,667	-0.12%
2021/07/20	3	55.10	0	0.00	54.40	3	1,657	0.18%
2021/07/15	0	0.00	8	56.73	56.60	-8	1,670	-0.48%
2021/07/14	4	55.48	0	0.00	56.30	4	1,678	0.24%
2021/07/13	5.1	57.22	22	56.73	55.50	-17	1,690	-1.00%
2021/07/12	19	60.52	57.2	58.90	58.10	-38.2	1,654	-2.31%
2021/07/09	4	61.50	3	60.63	60.50	1	1,593	0.06%
2021/07/08	29	60.66	18	60.89	61.50	11	1,600	0.69%
2021/07/07	0	0.00	46	58.45	59.00	-46	1,539	-2.99%
2021/07/06	33	59.64	10	58.82	58.80	23	1,574	1.46%
2021/07/05	14	58.00	11	57.64	58.00	3	1,762	0.17%
2021/07/02	7	55.99	22	55.34	55.10	-15	1,773	-0.85%
2021/07/01	18	55.32	8	55.55	54.70	10	1,778	0.56%
2021/06/30	34	56.05	3	54.87	55.00	31	1,754	1.77%
2021/06/29	6	53.08	1	53.00	52.70	5	1,690	0.30%
2021/06/28	7.1	54.23	2	54.80	54.60	5.1	1,673	0.31%
2021/06/25	1.1	54.43	5	53.44	53.00	-4	1,659	-0.24%
2021/06/24	8	51.85	5	52.88	54.40	3	1,574	0.19%
2021/06/23	3	49.63	0	0.00	49.50	3	1,519	0.20%
2021/06/17	1	50.00	0	0.00	50.10	1	1,544	0.06%
2021/06/16	2	49.20	2	49.08	49.30	0	1,542	0.00%
2021/06/15	1	50.30	2	50.20	50.20	-1	1,536	-0.07%
2021/06/11	14	51.05	0	0.00	49.95	14	1,532	0.91%
2021/06/10	4	51.05	2	51.50	51.40	2	1,514	0.13%
2021/06/09	1	51.00	1	49.70	49.40	0	1,500	0.00%
2021/06/08	0	0.00	3	50.03	50.50	-3	1,495	-0.20%
2021/06/07	0	0.00	2	48.45	49.35	-2	1,498	-0.13%
2021/06/04	2	51.35	3	50.33	49.80	-1	1,492	-0.07%
2021/06/03	0	0.00	3	50.10	50.10	-3	1,472	-0.20%
2021/06/02	0	0.00	1	50.70	49.70	-1	1,469	-0.07%
2021/06/01	1	48.90	1	49.75	49.80	0	1,460	0.00%
2021/05/31	0	0.00	2	49.65	49.10	-2	1,454	-0.14%
2021/05/28	1	49.70	0	0.00	49.55	1	1,447	0.07%
2021/05/27	10	50.45	0	0.00	49.20	10	1,442	0.69%
2021/05/26	0	0.00	2	49.65	49.70	-2	1,438	-0.14%
2021/05/25	4	51.35	0	0.00	51.50	4	1,420	0.28%
2021/05/24	0	0.00	6	46.50	47.45	-6	1,393	-0.43%
2021/05/14	1	45.35	1	46.75	43.50	0	1,381	0.00%
2021/05/13	0	0.00	2	44.33	44.40	-2	1,369	-0.15%
2021/05/12	1	44.65	0	0.00	43.85	1	1,353	0.07%
2021/05/11	0	0.00	1	47.50	48.00	-1	1,339	-0.07%
2021/05/10	0	0.00	12	51.35	51.00	-12	1,327	-0.90%
2021/05/07	1	49.50	1	49.50	49.60	0	1,313	0.00%
2021/05/05	1	49.00	3	49.17	48.20	-2	1,310	-0.15%
2021/05/04	2	47.90	7.5	46.66	48.10	-5.5	1,307	-0.42%
2021/05/03	2	50.85	1	50.30	50.30	1	1,291	0.08%
2021/04/29	2	52.35	6	52.60	52.70	-4	1,279	-0.31%
2021/04/28	3.1	52.39	6	52.60	52.50	-3	1,275	-0.23%
2021/04/27	7	54.01	4	53.05	52.60	3	1,269	0.24%
2021/04/26	1	54.40	1	54.70	54.70	0	1,257	0.00%
2021/04/23	1	54.10	2	55.20	54.40	-1	1,267	-0.08%
2021/04/22	7	57.76	0	0.00	53.50	7	1,271	0.55%
2021/04/21	0	0.00	0.5	58.00	57.50	-0.5	1,249	-0.04%
2021/04/20	9	57.64	3	58.07	57.50	6	1,242	0.48%
2021/04/19	6	58.13	1	58.00	58.20	5	1,239	0.40%
2021/04/16	3	56.17	2	56.25	56.00	1	1,205	0.08%
2021/04/15	0	0.00	3	57.07	56.90	-3	1,222	-0.25%
2021/04/14	10	56.00	1	56.70	56.50	9	1,218	0.74%
2021/04/13	13	60.01	12	58.56	57.80	1	1,181	0.08%
2021/04/12	16	59.85	30	58.86	58.10	-14	1,130	-1.24%
2021/04/09	39	60.82	40	61.18	60.20	-1	1,047	-0.10%
2021/04/08	24.5	55.97	4	55.95	57.60	20.5	767	2.67%
2021/04/07	5	52.04	4	52.28	52.40	1	673	0.15%
2021/04/06	7	50.41	4	50.40	50.80	3	638	0.47%
2021/04/01	2	48.58	6	48.72	48.60	-4	617	-0.65%
2021/03/30	15	49.33	3	47.42	48.90	12	593	2.02%
2021/03/25	6	47.18	0	0.00	45.40	6	587	1.02%
2021/03/17	0	0.00	1	44.10	44.15	-1	655	-0.15%
2021/03/15	0	0.00	5	44.50	44.65	-5	699	-0.71%
2021/02/22	1	44.50	1	44.10	44.20	0	957	0.00%
2021/02/19	0	0.00	1	43.05	44.60	-1	948	-0.11%
2021/01/29	1	41.15	1	40.25	40.05	0	1,177	0.00%
2021/01/26	3	41.50	0	0.00	41.10	3	1,267	0.24%
2021/01/22	0	0.00	2	41.30	41.25	-2	1,393	-0.14%
2021/01/21	1	41.10	0	0.00	40.90	1	1,413	0.07%
2021/01/20	2	41.43	0	0.00	41.10	2	1,448	0.14%
2021/01/19	0	0.00	6	43.60	43.60	-6	1,485	-0.40%
2021/01/18	1	43.80	0	0.00	43.70	1	1,497	0.07%
2021/01/15	4	43.19	0	0.00	42.20	4	1,503	0.27%
2021/01/13	2	44.55	0	0.00	44.40	2	1,518	0.13%
2021/01/12	1	43.35	4	43.80	43.70	-3	1,563	-0.19%
2021/01/11	1	45.90	0	0.00	45.40	1	1,591	0.06%
2021/01/08	2	47.40	1	48.00	46.00	1	1,631	0.06%
2021/01/07	0	0.00	3	45.40	45.10	-3	1,632	-0.18%
2021/01/05	1	46.00	0	0.00	45.95	1	1,722	0.06%
2020/12/31	0	0.00	1	45.40	45.85	-1	2,039	-0.05%
2020/12/28	0	0.00	2	45.00	45.45	-2	2,611	-0.08%
2020/12/23	0	0.00	2	45.30	45.30	-2	3,289	-0.06%
2020/12/22	1	46.30	15	46.18	45.20	-14	3,537	-0.40%
2020/12/21	1	45.25	4	45.60	45.90	-3	3,637	-0.08%
2020/12/18	3	48.78	2	48.70	48.60	1	3,662	0.03%
2020/12/17	2	49.98	0	0.00	50.10	2	3,693	0.05%
2020/12/15	3	50.67	0	0.00	49.75	3	3,740	0.08%
2020/12/14	1	50.20	4	50.50	50.70	-3	3,773	-0.08%
2020/12/11	6	51.50	0	0.00	50.40	6	3,938	0.15%
2020/12/09	0	0.00	50	51.80	50.70	-50	4,020	-1.24%
2020/12/07	2	52.40	21	51.50	50.60	-19	4,337	-0.44%
2020/12/04	0	0.00	12	51.93	51.70	-12	4,980	-0.24%
2020/12/01	1	50.70	26	50.59	50.70	-25	5,131	-0.49%
2020/11/27	2	51.65	1	51.50	51.40	1	5,216	0.02%
2020/11/26	2	50.20	55	50.15	50.40	-53	5,261	-1.01%
2020/11/24	14	50.76	0	0.00	50.20	14	5,376	0.26%
2020/11/23	1	51.00	0	0.00	51.10	1	5,441	0.02%
2020/11/20	7	51.10	0	0.00	50.90	7	5,500	0.13%
2020/11/19	1	51.90	3	50.67	51.70	-2	5,513	-0.04%
2020/11/18	2	49.85	2	49.53	49.55	0	5,535	0.00%
2020/11/17	2	49.15	2	49.10	49.05	0	5,575	0.00%
2020/11/12	3	49.83	3	49.43	49.05	0	5,842	0.00%
2020/11/11	1	50.00	1	49.95	49.80	0	6,032	0.00%
2020/11/10	5	50.54	2	50.65	50.20	3	6,041	0.05%
2020/11/09	37	52.41	17	52.74	51.80	20	6,039	0.33%
2020/11/05	2	51.50	2	51.95	50.90	0	6,089	0.00%
2020/11/04	2	51.10	3	51.07	50.80	-1	6,204	-0.02%
2020/11/03	8	51.61	5	50.80	50.70	3	6,293	0.05%
2020/11/02	5	50.94	3	50.47	50.40	2	6,533	0.03%
2020/10/30	22	52.05	22	52.07	50.20	0	6,651	0.00%
2020/10/29	2	50.90	6	50.20	50.60	-4	6,903	-0.06%
2020/10/28	3	50.60	39	49.87	50.20	-36	7,026	-0.51%
2020/10/27	3	49.78	34	50.13	50.00	-31	7,187	-0.43%
2020/10/26	5	51.90	0	0.00	51.50	5	7,215	0.07%
2020/10/23	55	52.52	2	52.40	52.20	53	7,247	0.73%
2020/10/21	5	52.00	4	52.30	51.80	1	7,247	0.01%
2020/10/20	25	52.83	6	52.08	52.00	19	7,248	0.26%
2020/10/19	15	52.67	16	50.99	52.70	-1	7,208	-0.01%
2020/10/16	9	50.78	27	51.15	50.60	-18	7,171	-0.25%
2020/10/15	6	52.55	1	53.00	51.60	5	7,157	0.07%
2020/10/14	6	52.97	3	53.00	52.50	3	7,140	0.04%
2020/10/13	8	52.44	11	52.25	52.00	-3	7,134	-0.04%
2020/10/12	23	55.60	15	55.22	52.00	8	7,070	0.11%
2020/10/08	81	56.78	37	56.08	56.00	44	6,957	0.63%
2020/10/07	21	55.64	16	55.69	55.70	5	6,908	0.07%
2020/10/06	39	53.86	26	55.04	55.20	13	6,877	0.19%
2020/10/05	28	52.02	15	51.76	53.00	13	6,569	0.20%
2020/09/30	19	50.57	16	50.77	50.80	3	6,483	0.05%
2020/09/29	37	51.45	85	52.23	49.90	-48	6,440	-0.75%
2020/09/28	88	50.35	24	50.06	51.20	64	6,078	1.05%
2020/09/25	19	47.96	101	48.63	49.50	-82	5,937	-1.38%	大賣/
2020/09/24	46	48.50	60	49.14	47.70	-14	5,731	-0.24%
2020/09/23	7	48.87	8	48.05	47.70	-1	5,735	-0.02%
2020/09/22	45	48.22	8	47.68	48.80	37	5,693	0.65%
2020/09/18	3	47.57	2	47.73	47.30	1	5,646	0.02%
2020/09/17	9	47.78	1	48.00	48.05	8	5,641	0.14%
2020/09/16	16	47.13	22	47.65	47.50	-6	5,735	-0.10%
2020/09/15	25	46.44	27	46.09	46.00	-2	5,610	-0.04%
2020/09/14	11	45.67	85	45.61	45.70	-74	5,582	-1.33%
2020/09/11	61	48.28	50	48.47	46.70	11	5,532	0.20%
2020/09/10	85	49.16	82	48.67	48.00	3	5,401	0.06%
2020/09/09	73	51.09	62	50.99	49.75	11	5,242	0.21%
2020/09/08	66	46.44	91	49.08	49.55	-25	4,643	-0.54%
2020/09/07	2	45.45	0	0.00	45.05	2	4,544	0.04%
2020/09/04	1	43.70	3	45.62	45.60	-2	4,582	-0.04%
2020/09/03	3	46.85	6	46.56	45.50	-3	4,645	-0.06%
2020/09/02	21	44.98	47	45.21	46.20	-26	4,627	-0.56%
2020/09/01	8	45.80	6	45.67	45.40	2	4,677	0.04%
2020/08/31	39	45.29	84	44.47	44.75	-45	4,700	-0.96%
2020/08/28	35	43.77	9	43.83	43.75	26	4,634	0.56%
2020/08/27	9	44.68	4	44.30	44.00	5	4,627	0.11%
2020/08/26	4	44.14	7	43.61	43.45	-3	4,579	-0.07%
2020/08/25	2	44.13	3	43.45	43.00	-1	4,547	-0.02%
2020/08/24	9	44.27	12	44.76	43.45	-3	4,546	-0.07%
2020/08/21	5	41.59	3	41.70	42.80	2	4,522	0.04%
2020/08/20	9	39.95	19	40.64	39.90	-10	4,556	-0.22%
2020/08/19	4	44.53	16	44.27	44.10	-12	4,647	-0.26%
2020/08/18	18	45.92	16	45.92	46.10	2	4,627	0.04%
2020/08/17	46	46.96	18	46.16	47.25	28	4,654	0.60%
2020/08/14	7	43.52	12	43.67	43.35	-5	4,594	-0.11%
2020/08/13	8	43.49	2	43.65	43.65	6	4,667	0.13%
2020/08/12	10	44.03	13	43.30	44.20	-3	4,652	-0.06%
2020/08/11	5	43.72	5	44.71	42.70	0	4,607	0.00%
2020/08/10	154	45.91	29	46.64	44.20	125	4,504	2.78%	大買/鉅額交易
2020/08/07	10	45.27	6	45.75	45.60	4	4,360	0.09%
2020/08/06	102	43.90	21	44.74	46.20	81	4,250	1.91%	大買/
2020/08/05	24	41.62	73	41.24	42.30	-49	3,962	-1.24%
2020/08/04	23	42.72	148	41.42	40.50	-125	3,828	-3.27%	大賣/鉅額交易
2020/08/03	182	40.79	14	41.79	41.80	168	3,463	4.85%	大買/鉅額交易
2020/07/31	16	36.66	68	37.02	38.00	-52	3,318	-1.57%
2020/07/30	13	34.40	27	34.58	34.55	-14	3,141	-0.45%
2020/07/29	8	33.61	48.3	33.16	33.50	-40.3	3,068	-1.31%
2020/07/27	16	32.76	5	33.02	32.35	11	3,015	0.36%
2020/07/24	23	33.07	3	32.95	32.25	20	3,010	0.66%
2020/07/23	3	32.90	8	33.01	32.70	-5	2,995	-0.17%
2020/07/22	1	33.45	5	33.15	33.10	-4	2,983	-0.13%
2020/07/21	13	33.35	13	33.93	33.25	0	2,971	0.00%
2020/07/20	3	32.58	1	33.10	33.05	2	2,937	0.07%
2020/07/17	26	32.83	2	32.50	32.70	24	2,921	0.82%
2020/07/16	2	33.23	1	33.15	33.10	1	2,893	0.03%
2020/07/15	22	34.51	6	33.08	32.90	16	2,881	0.56%
2020/07/14	5	35.13	31	35.35	33.80	-26	2,845	-0.91%
2020/07/13	11	33.80	24	34.46	34.20	-13	2,717	-0.48%
2020/07/10	0	0.00	4	33.20	31.80	-4	2,624	-0.15%
2020/07/09	19	33.50	3	34.05	33.20	16	2,601	0.61%
2020/07/08	10	34.17	1	34.30	33.95	9	2,560	0.35%
2020/07/07	9	34.03	5	34.80	33.65	4	2,493	0.16%
2020/07/06	6	33.48	4	33.59	33.95	2	2,460	0.08%
2020/07/03	19	33.79	9	33.88	33.95	10	2,436	0.41%
2020/07/02	21	34.91	12	34.40	34.80	9	2,392	0.38%
2020/07/01	5	32.66	2	32.60	32.35	3	2,277	0.13%
2020/06/30	3	32.50	4	32.21	32.15	-1	2,259	-0.04%
2020/06/29	2	32.70	1	32.25	32.10	1	2,241	0.04%
2020/06/24	9	31.82	3	31.65	32.20	6	2,220	0.27%
2020/06/23	12	33.99	12	33.86	32.20	0	2,192	0.00%
2020/06/22	2	31.08	1	33.20	33.20	1	2,045	0.05%
2020/06/19	2	30.20	12	30.67	30.20	-10	1,997	-0.50%
2020/06/18	3	31.13	2	31.15	30.95	1	1,986	0.05%
2020/06/17	0	0.00	10	31.88	31.00	-10	1,980	-0.50%
2020/06/16	11	32.07	2	32.03	31.80	9	1,956	0.46%
2020/06/15	2	31.28	3	31.95	31.70	-1	1,926	-0.05%
2020/06/12	1	29.20	1	29.70	30.30	0	1,867	0.00%
2020/06/11	18	32.51	4	32.01	31.20	14	1,815	0.77%
2020/06/10	11	33.20	17	31.50	32.00	-6	1,741	-0.34%
2020/06/09	26	34.94	6	34.65	34.30	20	1,652	1.21%
2020/06/08	32	37.11	6	36.88	36.10	26	1,620	1.60%
2020/06/05	22	34.88	5	34.68	35.65	17	1,521	1.12%
2020/06/04	3	33.00	0	0.00	32.45	3	1,443	0.21%
2020/06/03	0	0.00	1	32.60	32.20	-1	1,423	-0.07%
2020/06/02	0	0.00	1	33.80	31.50	-1	1,385	-0.07%
2020/05/29	1	31.30	6	31.95	33.35	-5	1,317	-0.38%
2020/05/28	1	31.50	4	31.81	32.00	-3	1,277	-0.23%
2020/05/27	8	30.57	5	31.88	31.25	3	1,233	0.24%
2020/05/26	18	33.47	29	32.58	32.75	-11	1,151	-0.95%
2020/05/25	5	30.50	5	31.44	31.45	0	957	0.00%
2020/05/22	31	27.93	55	27.65	28.60	-24	911	-2.63%
2020/05/21	46	25.69	24	25.56	26.00	22	757	2.91%
2020/05/20	7	23.80	21	23.94	24.00	-14	602	-2.32%
2020/05/19	0	0.00	10	21.85	21.85	-10	493	-2.03%
2020/05/18	0	0.00	3	19.50	19.90	-3	459	-0.65%
2020/05/14	1	18.70	0	0.00	18.40	1	429	0.23%
2020/05/08	2	19.75	0	0.00	19.75	2	414	0.48%
2020/05/06	0	0.00	2	20.00	19.55	-2	408	-0.49%
2020/05/04	1	18.80	0	0.00	18.75	1	389	0.26%
2020/04/30	2	19.00	0	0.00	19.05	2	390	0.51%
2020/04/27	0	0.00	1	18.10	18.35	-1	390	-0.26%
2020/04/24	0	0.00	1	17.80	17.90	-1	389	-0.26%
2020/04/23	16	17.41	0	0.00	17.80	16	389	4.10%
2020/04/21	1	17.30	0	0.00	17.20	1	385	0.26%
2020/04/17	1	18.35	0	0.00	18.30	1	379	0.26%
2020/04/16	0	0.00	1	18.00	18.30	-1	375	-0.27%
2020/04/15	10	18.25	6	18.47	18.25	4	372	1.07%
2020/04/14	8	18.55	4	18.14	18.50	4	368	1.09%
2020/04/13	2	17.60	0	0.00	17.50	2	362	0.55%
2020/04/10	2	17.75	2	17.95	18.00	0	365	0.00%
2020/04/09	1	18.50	0	0.00	18.35	1	360	0.28%
2020/04/06	0	0.00	2	15.45	15.65	-2	318	-0.63%
2020/03/27	2	16.35	2	16.63	16.00	0	315	0.00%
2020/03/25	0	0.00	6	16.80	16.30	-6	305	-1.96%
2020/03/24	0	0.00	1	16.20	16.25	-1	298	-0.33%
2020/03/23	0	0.00	1	15.80	16.05	-1	293	-0.34%
2020/03/19	0	0.00	2	13.30	13.35	-2	275	-0.73%
2020/03/17	4	15.16	3	15.43	14.50	1	266	0.38%
2020/03/16	1	15.35	0	0.00	15.35	1	272	0.37%
2020/03/09	1	18.80	1	19.40	18.60	0	240	0.00%
2020/03/06	0	19.30	0	0.00	19.50	0	238	0.00%
2020/03/03	1	20.00	0	0.00	19.85	1	239	0.42%
2020/02/25	0	0.00	1	20.25	20.40	-1	236	-0.42%
2020/02/21	1	21.45	0	0.00	21.40	1	236	0.42%
2020/02/05	0	0.00	1	20.95	21.35	-1	258	-0.39%
2020/02/04	2	20.68	0	0.00	20.60	2	251	0.79%
2020/01/20	0	0.00	1	24.00	23.75	-1	221	-0.45%
2020/01/17	9	23.95	0	0.00	23.95	9	219	4.10%
2020/01/16	0	0.00	0.1	24.00	24.05	-0.1	222	-0.04%
2020/01/06	0	0.00	1	24.15	24.30	-1	261	-0.38%
2019/12/30	2	23.75	0	0.00	23.75	2	259	0.77%
2019/12/23	0	0.00	3	24.05	24.00	-3	277	-1.08%
2019/12/16	1	23.60	0	0.00	23.75	1	278	0.36%
2019/12/13	1	23.25	0	0.00	23.25	1	280	0.36%
2019/12/11	3	23.60	1	24.15	23.50	2	280	0.71%
2019/12/06	1	24.85	0	0.00	24.85	1	267	0.37%
2019/11/22	10	24.75	0	0.00	25.00	10	270	3.69%
2019/11/21	3	24.50	0	0.00	24.60	3	272	1.10%
2019/11/19	0	0.00	1	24.40	24.50	-1	283	-0.35%
2019/11/18	0	0.00	1	24.10	24.15	-1	290	-0.34%
2019/11/15	2	24.55	1	23.90	24.05	1	290	0.34%
2019/11/14	3	25.00	2	25.05	24.20	1	286	0.35%
2019/11/13	2	25.45	1	25.30	25.35	1	278	0.36%
2019/11/12	0	0.00	1	25.60	25.30	-1	280	-0.36%
2019/11/11	3	25.92	2	26.30	25.60	1	279	0.36%
2019/11/07	0	0.00	1	25.40	25.25	-1	270	-0.37%
2019/11/05	2	25.30	0	0.00	25.40	2	275	0.73%
2019/11/04	0	0.00	6	25.23	25.20	-6	276	-2.17%
2019/10/31	2	25.60	1	25.55	25.50	1	282	0.35%
2019/10/30	0	0.00	1	25.65	25.60	-1	285	-0.35%
2019/10/29	1	25.65	0	0.00	25.35	1	289	0.34%
2019/10/28	3	25.73	2	25.95	25.65	1	301	0.33%
2019/10/25	5	26.01	4	26.13	25.90	1	330	0.30%
2019/10/24	0	0.00	1	26.20	26.20	-1	334	-0.30%
2019/10/23	3	26.67	1	26.70	26.50	2	335	0.60%
2019/10/22	0	0.00	3	26.93	26.85	-3	341	-0.88%
2019/10/21	2	26.85	1	26.65	26.85	1	343	0.29%
2019/10/18	16	26.37	11.5	26.48	26.25	4.5	343	1.31%
2019/10/14	9	25.65	9	25.15	25.15	0	370	0.00%
2019/10/09	3	26.37	2	26.50	26.20	1	368	0.27%
2019/10/08	0	0.00	1	27.00	26.60	-1	372	-0.27%
2019/10/04	1	27.10	1	27.35	26.80	0	394	0.00%
2019/10/03	2	27.05	2	27.15	27.05	0	400	0.00%
2019/10/02	12	26.84	2	26.68	26.70	10	406	2.46%
2019/09/27	0	0.00	1	27.70	27.65	-1	407	-0.25%
2019/09/25	0	0.00	1	28.30	28.40	-1	432	-0.23%
2019/09/12	0	0.00	0.1	29.05	29.25	-0.1	471	-0.02%
2019/09/04	1	30.35	3	30.42	30.20	-2	512	-0.39%
2019/09/03	4	29.85	1	29.85	29.80	3	515	0.58%
2019/08/29	1	29.25	1	29.45	29.20	0	545	0.00%
2019/08/26	2	30.00	0	0.00	29.70	2	630	0.32%
2019/08/21	1	30.00	0	0.00	30.00	1	634	0.16%
2019/08/08	0	0.00	11	29.05	29.00	-11	660	-1.67%
2019/08/07	10	28.85	0	0.00	28.80	10	671	1.49%
2019/07/31	0	0.00	1	30.60	30.60	-1	725	-0.14%
2019/07/30	0	0.00	1	31.70	31.20	-1	724	-0.14%
2019/07/29	3	32.32	4	32.18	32.45	-1	719	-0.14%
2019/07/25	0	0.00	1	31.10	31.00	-1	701	-0.14%
2019/07/24	7	31.50	3	31.23	31.25	4	712	0.56%
2019/07/23	0	0.00	1	31.00	30.70	-1	721	-0.14%
2019/07/19	1	31.15	1	31.10	31.15	0	739	0.00%
2019/07/18	3	31.65	1	31.80	31.55	2	739	0.27%
2019/07/16	12	31.69	5	31.45	31.30	7	738	0.95%
2019/07/11	1	31.15	11	31.05	30.85	-10	752	-1.33%
2019/07/10	2	30.53	0	0.00	30.55	2	752	0.27%
2019/07/08	0	0.00	1	31.00	30.70	-1	788	-0.13%
2019/07/03	11	30.42	12	30.20	30.10	-1	869	-0.12%
2019/07/02	1	30.00	3	30.40	30.00	-2	889	-0.22%
2019/06/24	1	29.90	0	0.00	29.90	1	1,219	0.08%
2019/06/21	0	0.00	2	30.78	30.25	-2	1,285	-0.16%
2019/06/20	1	29.80	0	0.00	30.00	1	1,586	0.06%
2019/06/17	2	30.75	5	29.92	29.75	-3	1,858	-0.16%
2019/06/14	1	28.95	0	0.00	28.80	1	1,842	0.05%
2019/06/11	1	29.75	0	0.00	29.60	1	1,945	0.05%
2019/06/10	1	29.60	1	30.05	29.60	0	1,951	0.00%
2019/06/06	1	29.60	1	29.65	29.55	0	2,005	0.00%
2019/06/05	5	29.89	4	29.83	29.15	1	2,012	0.05%
2019/06/03	4	29.98	0	0.00	29.50	4	2,030	0.20%
2019/05/23	3	27.70	0	0.00	27.65	3	2,047	0.15%
2019/05/15	4	30.35	0	0.00	30.35	4	2,431	0.16%
2019/05/10	1	29.90	0	0.00	29.45	1	2,540	0.04%
2019/05/09	3	30.70	2	30.50	29.65	1	2,548	0.04%
2019/05/03	0	0.00	1	33.70	33.65	-1	2,648	-0.04%
2019/04/22	0	0.00	2	36.00	36.50	-2	3,345	-0.06%
2019/04/19	0	0.00	2	35.95	35.85	-2	3,359	-0.06%
2019/04/18	0	0.00	4	35.75	35.40	-4	3,368	-0.12%
2019/04/17	1	36.70	0	0.00	36.50	1	3,382	0.03%
2019/04/16	3	36.90	0	0.00	37.00	3	3,395	0.09%
2019/04/12	3	37.25	9	36.49	36.50	-6	3,473	-0.17%
2019/04/11	6	37.43	23	37.42	37.10	-17	3,537	-0.48%
2019/04/10	5	37.23	1	37.90	38.05	4	3,552	0.11%
2019/04/08	3	36.80	120	36.74	36.60	-117	3,601	-3.25%	大賣/鉅額交易
2019/04/03	0	0.00	1	37.30	37.05	-1	3,644	-0.03%
2019/04/02	3	37.57	22	37.26	37.05	-19	3,744	-0.51%
2019/04/01	3	37.70	4	36.95	36.70	-1	3,944	-0.03%
2019/03/29	6	37.62	6	37.67	37.45	0	4,037	0.00%
2019/03/28	4	39.08	6	38.78	38.55	-2	4,070	-0.05%
2019/03/27	16	39.68	176	39.32	39.10	-160	4,024	-3.98%	大賣/鉅額交易
2019/03/26	8	39.16	18	39.11	38.35	-10	3,878	-0.26%
2019/03/25	158	39.49	77	39.14	39.50	81	3,844	2.11%	大買/
2019/03/22	62	38.55	10	38.70	39.25	52	3,541	1.47%
2019/03/21	58	36.10	0	0.00	35.70	58	3,344	1.73%
2019/03/19	0	0.00	3	35.13	35.15	-3	3,361	-0.09%
2019/03/18	1	35.45	6	35.36	35.30	-5	3,390	-0.15%
2019/03/14	43	36.10	2	35.75	35.35	41	3,469	1.18%
2019/03/13	2	34.80	3	34.75	35.00	-1	3,455	-0.03%
2019/03/12	107	35.64	0	0.00	35.10	107	3,480	3.07%	大買/鉅額交易
2019/03/11	2	34.25	1	34.05	34.10	1	3,517	0.03%
2019/03/08	0	0.00	1	32.45	33.85	-1	3,578	-0.03%
2019/03/07	0	0.00	1	34.90	33.15	-1	3,607	-0.03%
2019/03/06	1	34.80	1	34.65	34.65	0	3,627	0.00%
2019/03/05	2	35.05	1	35.25	34.60	1	3,648	0.03%
2019/03/04	0	0.00	2	34.10	34.40	-2	3,681	-0.05%
2019/02/27	2	34.48	0	0.00	34.40	2	3,723	0.05%
2019/02/26	1	35.40	0	0.00	35.00	1	3,731	0.03%
2019/02/25	2	35.15	4	35.13	35.00	-2	3,729	-0.05%
2019/02/22	0	0.00	6	35.38	35.15	-6	3,739	-0.16%
2019/02/21	6	35.99	6	35.92	35.70	0	3,764	0.00%
2019/02/20	8	36.56	4	36.66	36.00	4	3,818	0.10%
2019/02/19	67	36.99	63	36.34	35.75	4	3,829	0.10%
2019/02/18	3	35.23	7	34.89	34.80	-4	3,803	-0.11%
2019/02/15	9	35.46	4	35.04	35.40	5	3,952	0.13%
2019/02/14	5	35.45	2	35.80	34.50	3	4,107	0.07%
2019/02/13	1	34.10	7	34.46	34.90	-6	4,148	-0.14%
2019/02/12	3	34.95	2	34.63	34.90	1	4,157	0.02%
2019/02/11	1	33.35	0	0.00	33.20	1	4,077	0.02%
2019/01/29	0	0.00	1	34.10	33.70	-1	4,087	-0.02%
2019/01/28	0	0.00	1	33.80	33.70	-1	4,140	-0.02%
2019/01/25	4	34.30	4	34.76	33.75	0	4,144	0.00%
2019/01/24	4	34.20	3	34.22	34.45	1	4,096	0.02%
2019/01/23	3	33.93	3	33.72	33.85	0	4,043	0.00%
2019/01/22	2	32.63	0	0.00	32.65	2	3,963	0.05%
2019/01/21	5	33.85	5	33.28	33.10	0	3,951	0.00%
2019/01/18	2	33.60	2	33.33	33.70	0	3,928	0.00%
2019/01/17	16	36.13	10	36.55	34.10	6	3,869	0.16%
2019/01/16	2	34.00	9	33.66	34.70	-7	3,492	-0.20%
2019/01/15	1	31.35	0	0.00	31.55	1	3,409	0.03%
2019/01/14	3	31.00	0	0.00	31.00	3	3,405	0.09%
2019/01/11	1	32.45	1	32.65	31.90	0	3,395	0.00%
2019/01/10	1	32.80	0	0.00	32.80	1	3,402	0.03%
2019/01/09	1	33.10	4	32.84	32.40	-3	3,394	-0.09%
2019/01/08	5	32.36	2	32.10	32.00	3	3,391	0.09%
2019/01/07	1	32.80	0	0.00	32.65	1	3,379	0.03%
2019/01/04	2	33.40	24	33.06	32.55	-22	3,368	-0.65%
2019/01/03	35	31.86	1	34.25	33.80	34	3,310	1.03%
2019/01/02	3	31.82	12	31.86	31.55	-9	3,251	-0.28%
2018/12/28	0	0.00	1	33.90	32.60	-1	3,222	-0.03%
2018/12/27	6	33.75	2	33.35	33.40	4	3,198	0.13%
2018/12/26	1	32.20	11	32.31	32.10	-10	3,136	-0.32%
2018/12/25	10	34.97	5.5	34.41	34.00	4.6	3,083	0.15%
2018/12/24	21	36.14	45	35.94	35.10	-24	2,988	-0.80%
2018/12/22	86	33.20	77	32.69	33.45	9	2,789	0.32%
2018/12/21	0	0.00	4	29.36	30.45	-4	2,764	-0.14%
2018/12/20	1	28.60	0	0.00	27.70	1	2,725	0.04%
2018/12/19	3	29.50	1	29.50	29.10	2	2,733	0.07%
2018/12/18	1	29.00	0	0.00	29.10	1	2,735	0.04%
2018/12/17	2	30.90	2	31.10	30.60	0	2,738	0.00%
2018/12/14	0.3	31.30	4	31.73	31.85	-3.8	2,751	-0.14%
2018/12/13	26	34.58	0	0.00	33.40	26	2,705	0.96%
2018/12/12	1	34.10	35	34.27	34.25	-34	2,677	-1.27%
2018/12/11	22	35.89	12	35.15	35.30	10	2,643	0.38%
2018/12/10	9	35.12	11	34.70	34.65	-2	2,601	-0.08%
2018/12/07	0	0.00	2	33.53	33.00	-2	2,523	-0.08%
2018/12/06	14	33.90	9	32.54	32.40	5	2,485	0.20%
2018/12/05	2	36.30	2	36.00	35.65	0	2,426	0.00%
2018/12/04	11	39.55	9	39.10	37.00	2	2,387	0.08%
2018/12/03	4	39.23	23	38.79	38.70	-19	2,291	-0.83%
2018/11/30	14	42.88	24	40.36	40.90	-10	2,215	-0.45%
2018/11/29	26	39.79	1	39.50	41.55	25	2,162	1.16%
2018/11/28	6	38.13	4	38.24	37.80	2	2,116	0.09%
2018/11/27	4	38.48	21	39.10	38.25	-17	2,089	-0.81%
2018/11/26	19	37.98	3	36.02	38.25	16	2,033	0.79%
2018/11/23	2	34.18	2	35.00	34.80	0	1,978	0.00%
2018/11/22	1	36.10	1	35.50	34.10	0	1,963	0.00%
2018/11/21	2	34.75	4	34.98	35.00	-2	1,950	-0.10%
2018/11/20	2	35.03	4	34.00	35.00	-2	1,928	-0.10%
2018/11/19	10	36.88	22	39.44	34.00	-12	1,883	-0.64%
2018/11/16	24	36.95	2	37.13	37.30	22	1,794	1.23%
2018/11/15	22	33.09	26	32.77	33.95	-4	1,714	-0.23%
2018/11/14	4	30.01	86	29.96	30.90	-82	1,583	-5.18%
2018/11/13	66	26.78	50.2	27.26	28.10	15.8	1,394	1.13%
2018/11/12	4	24.33	27	25.26	25.55	-23	1,187	-1.94%
2018/11/09	0	0.00	1	23.25	23.25	-1	1,094	-0.09%
2018/11/07	1	20.90	0	0.00	21.00	1	1,070	0.09%
2018/11/06	1	20.20	20	20.45	20.25	-19	1,066	-1.78%
2018/11/05	32	21.68	0	0.00	21.00	32	1,041	3.07%
2018/11/02	0	0.00	1	20.50	20.80	-1	973	-0.10%
2018/10/26	4	19.33	4	18.50	18.45	0	904	0.00%
2018/10/25	1	18.65	0	0.00	18.25	1	890	0.11%
2018/10/24	5	20.20	5	19.85	19.85	0	876	0.00%
2018/10/23	0.2	19.05	0	0.00	19.15	0.2	852	0.02%
2018/10/22	1	18.50	0	0.00	18.40	1	826	0.12%
2018/10/15	0	0.00	1	19.85	20.35	-1	727	-0.14%
2018/10/11	1	18.30	0	0.00	18.00	1	685	0.15%
2018/10/09	0	0.00	2	20.00	19.95	-2	663	-0.30%
2018/10/08	2	21.98	1	21.80	21.55	1	631	0.16%
2018/10/05	1	22.60	0	0.00	22.00	1	617	0.16%
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/10/03	1	23.90	2	23.90	23.60	-1	585	-0.17%
2018/10/02	0	0.00	10	24.50	24.60	-10	569	-1.76%
2018/10/01	2	24.45	1	24.05	24.30	1	551	0.18%
2018/09/28	23	26.16	0	0.00	26.00	23	523	4.39%
2018/09/27	0	0.00	2	23.90	25.90	-2	420	-0.48%
2018/09/21	5	23.00	0	0.00	23.50	5	324	1.54%
2018/09/19	1	26.75	0	0.00	26.75	1	240	0.42%
2018/08/29	1	34.95	1	34.05	33.85	0	295	0.00%
2018/08/17	1	31.20	0	0.00	31.30	1	286	0.35%
2018/08/16	0	0.00	1	30.60	30.85	-1	282	-0.35%
2018/08/15	1	30.95	3	31.17	30.80	-2	283	-0.71%
2018/08/14	4	30.41	0	0.00	30.45	4	279	1.43%
2018/08/13	1	33.75	0	0.00	33.75	1	258	0.39%
2018/07/31	4	39.14	1	39.35	38.85	3	364	0.82%
2018/07/30	0	0.00	5	38.78	38.10	-5	361	-1.38%
2018/07/26	1	40.00	0	0.00	39.90	1	356	0.28%
2018/07/24	1	40.35	2	39.70	40.60	-1	355	-0.28%
2018/07/23	0	0.00	1	40.70	40.00	-1	355	-0.28%
2018/07/17	0	0.00	1	41.40	41.90	-1	358	-0.28%
2018/07/16	0	0.00	4	41.15	41.00	-4	360	-1.11%
2018/07/13	1	41.00	0	0.00	41.20	1	364	0.27%
2018/07/12	0	0.00	1	41.10	40.80	-1	367	-0.27%
2018/06/27	4	41.95	0	0.00	41.05	4	430	0.93%
2018/06/19	0	0.00	2	42.60	42.10	-2	496	-0.40%
2018/06/12	0	0.00	3	43.40	42.95	-3	507	-0.59%
2018/06/11	5	47.60	0	0.00	44.05	5	503	0.99%
2018/06/08	5	46.22	0	0.00	47.30	5	481	1.04%
2018/06/05	1	42.70	2	42.88	42.90	-1	482	-0.21%
2018/05/31	2	43.25	1	44.10	42.65	1	571	0.17%
2018/05/30	2	42.85	2	42.20	43.85	0	602	0.00%
2018/05/29	0	0.00	3	42.35	42.00	-3	603	-0.50%
2018/05/25	0	0.00	2	44.53	44.20	-2	608	-0.33%
2018/05/24	1	45.05	0	0.00	44.95	1	610	0.16%
2018/05/22	1	46.30	1	47.00	46.25	0	625	0.00%
2018/05/21	3	46.22	0	0.00	46.10	3	635	0.47%
2018/05/18	9	45.69	8	45.83	46.00	1	658	0.15%
2018/05/17	9	47.42	7	47.54	46.65	2	669	0.30%
2018/05/16	0	0.00	7	43.64	45.95	-7	656	-1.07%
2018/05/15	4	44.74	0	0.00	41.80	4	641	0.62%
2018/05/14	2	47.00	0	0.00	46.40	2	649	0.31%
2018/05/11	2	51.90	0	0.00	51.50	2	640	0.31%
2018/05/02	1	59.40	0	0.00	59.40	1	840	0.12%
2018/04/23	0	0.00	4	63.80	63.70	-4	1,188	-0.34%
2018/04/20	0	0.00	1	63.90	63.70	-1	1,222	-0.08%
2018/04/19	2	63.15	1	64.00	63.00	1	1,252	0.08%
2018/04/17	1	62.90	1	64.20	62.90	0	1,360	0.00%
2018/04/16	5	63.08	3	63.57	62.80	2	1,431	0.14%
2018/04/13	1	61.60	5	61.86	62.20	-4	1,438	-0.28%
2018/04/12	3	58.90	3	60.20	60.40	0	1,489	0.00%
2018/04/11	5	65.74	1	66.00	62.60	4	1,527	0.26%
2018/04/09	2	69.65	0	0.00	69.40	2	1,569	0.13%
2018/04/03	5	69.10	3	69.33	69.90	2	1,608	0.12%
2018/04/02	0	0.00	9	67.74	68.00	-9	1,696	-0.53%
2018/03/31	1	67.30	0	0.00	67.30	1	1,746	0.06%
2018/03/30	4	68.38	3	69.13	68.40	1	1,772	0.06%
2018/03/29	3	68.30	4	68.45	68.20	-1	1,820	-0.05%
2018/03/28	3	68.20	4	70.23	67.50	-1	1,852	-0.05%
2018/03/27	3	69.03	8	68.46	68.40	-5	1,886	-0.26%
2018/03/26	5	72.70	0	0.00	72.70	5	1,933	0.26%
2018/03/23	4	80.62	3	81.70	80.70	1	1,972	0.05%
2018/03/22	5	83.42	4	83.83	83.00	1	2,004	0.05%
2018/03/21	4	83.25	1	83.90	83.30	3	2,012	0.15%
2018/03/20	4	83.13	6	83.88	83.20	-2	2,021	-0.10%
2018/03/19	3	83.57	3	84.73	83.60	0	2,042	0.00%
2018/03/16	6	83.62	4	84.33	83.40	2	2,057	0.10%
2018/03/15	4	83.30	6	83.60	83.40	-2	2,077	-0.10%
2018/03/14	3	82.93	3	83.53	82.90	0	2,111	0.00%
2018/03/13	4	83.33	3	83.57	83.20	1	2,130	0.05%
2018/03/12	4	84.13	2	85.40	83.60	2	2,150	0.09%
2018/03/09	1	81.70	4	82.90	84.20	-3	2,155	-0.14%
2018/03/08	5	81.92	7	82.46	81.30	-2	2,147	-0.09%
2018/03/07	7	83.46	6	85.23	82.90	1	2,144	0.05%
2018/03/06	21	87.09	29	88.78	83.50	-8	2,129	-0.38%
2018/03/05	0	0.00	6	81.40	83.80	-6	2,075	-0.29%
2018/03/02	4	76.63	1	77.50	76.20	3	2,045	0.15%
2018/03/01	1	73.50	5	76.36	77.10	-4	2,049	-0.20%
2018/02/27	1	76.00	0	0.00	75.00	1	2,053	0.05%
2018/02/26	1	76.10	1	77.00	75.50	0	2,055	0.00%
2018/02/23	1	77.00	0	0.00	75.50	1	2,069	0.05%
2018/02/22	1	76.30	0	0.00	76.20	1	2,078	0.05%
2018/02/21	5	76.58	5	76.76	76.20	0	2,081	0.00%
2018/02/12	1	74.20	0	0.00	73.00	1	2,084	0.05%
2018/02/09	0	0.00	10	73.41	78.80	-10	2,078	-0.48%
2018/02/08	4	78.35	0	0.00	78.50	4	2,083	0.19%
2018/02/07	1	80.80	1	82.00	79.10	0	2,105	0.00%
2018/02/06	38	78.46	0	0.00	77.90	38	2,124	1.79%
2018/02/05	0	0.00	3	85.33	86.50	-3	2,119	-0.14%
2018/02/02	2	89.40	1	90.20	88.30	1	2,138	0.05%
2018/02/01	3	89.43	3	90.33	89.10	0	2,168	0.00%
2018/01/31	12	91.03	4	87.23	92.00	8	2,168	0.37%
2018/01/30	6	85.95	2	86.65	86.20	4	2,122	0.19%
2018/01/29	4	85.08	1	86.50	83.90	3	2,115	0.14%
2018/01/26	14	84.70	3	86.33	85.50	11	2,109	0.52%
2018/01/25	4	87.80	4	88.53	86.50	0	2,093	0.00%
2018/01/24	9	86.74	9	87.38	86.40	0	2,082	0.00%
2018/01/23	6	90.78	3	91.83	89.60	3	2,053	0.15%
2018/01/22	17	91.66	7	94.04	90.30	10	2,040	0.49%
2018/01/19	6	93.95	9	94.17	97.40	-3	2,035	-0.15%
2018/01/18	24	93.83	19	95.62	91.20	5	2,038	0.25%
2018/01/17	7	92.23	16	92.93	93.60	-9	2,023	-0.44%
2018/01/16	11	85.66	10	86.23	86.80	1	1,987	0.05%
2018/01/15	15	81.77	23	81.85	83.00	-8	2,004	-0.40%
2018/01/12	15	81.99	10	83.59	79.00	5	2,025	0.25%
2018/01/11	24	79.18	26	80.55	80.20	-2	2,080	-0.10%
2018/01/10	4	77.93	5	76.92	80.00	-1	2,054	-0.05%
2018/01/09	10	75.20	0	0.00	75.20	10	2,014	0.50%
2018/01/08	2	81.00	9	80.76	83.50	-7	2,032	-0.34%
2018/01/05	54	74.50	53	76.25	76.50	1	2,004	0.05%
2018/01/04	4	71.55	11	71.34	71.90	-7	2,020	-0.35%
2018/01/03	10	68.51	6	69.07	69.20	4	2,023	0.20%
2018/01/02	11	64.06	17	65.03	66.50	-6	2,050	-0.29%