和大 (1536)-富邦-板橋券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	23	58.07	7	58.49	57.40	16	4,005	0.40%
2024/11/19	2	59.30	13	58.62	59.50	-11	4,063	-0.27%
2024/11/18	11	56.58	3.5	56.91	56.40	7.5	4,109	0.18%
2024/11/15	2	57.95	1.5	58.29	57.80	0.5	4,203	0.01%
2024/11/14	4.1	57.86	2	58.35	57.40	2.1	4,346	0.05%
2024/11/13	2.1	57.99	10	57.79	57.60	-7.9	4,420	-0.18%
2024/11/12	2.2	59.12	5	59.52	58.80	-2.8	4,684	-0.06%
2024/11/11	12	60.91	39	61.49	60.70	-27	5,037	-0.54%
2024/11/08	45.1	61.30	32.8	61.44	61.40	12.3	5,096	0.24%
2024/11/07	48.2	61.29	66	61.49	62.00	-17.8	5,149	-0.35%
2024/11/06	4.1	57.75	38	58.60	58.90	-33.9	4,959	-0.68%
2024/11/05	1	56.90	2	56.70	56.60	-1	5,090	-0.02%
2024/11/04	10	55.82	1	55.70	55.80	9	5,230	0.17%
2024/11/01	0	0.00	6	56.07	56.80	-6	5,353	-0.11%
2024/10/30	2	55.80	2	56.10	55.80	0	5,498	0.00%
2024/10/29	7	55.73	4	55.93	56.20	3	5,777	0.05%
2024/10/28	24	56.90	3	57.90	56.60	21	5,860	0.36%
2024/10/25	132.3	58.98	141.2	59.72	58.00	-8.9	5,917	-0.15%	大買/大賣/
2024/10/24	22	58.01	42.2	58.33	57.30	-20.2	5,769	-0.35%
2024/10/23	31	57.50	8	57.56	56.90	23	5,745	0.40%
2024/10/22	14.2	58.04	10	58.10	58.00	4.2	5,787	0.07%
2024/10/21	17	58.45	37	58.60	59.30	-20	5,834	-0.34%
2024/10/18	88	58.36	48.3	58.32	57.70	39.7	5,840	0.68%
2024/10/17	6	57.25	12.5	57.22	58.60	-6.5	5,768	-0.11%
2024/10/16	22	53.85	0	0.00	53.30	22	5,862	0.38%
2024/10/15	6.1	54.19	15	53.73	53.50	-8.9	6,053	-0.15%
2024/10/14	0	54.20	0	0.00	54.10	0	6,453	0.00%
2024/10/11	7.1	54.32	5	53.78	55.00	2.1	7,001	0.03%
2024/10/09	3.8	56.46	6	56.43	55.90	-2.2	7,351	-0.03%
2024/10/08	2	58.25	2	58.25	58.10	0	7,823	0.00%
2024/10/07	1	57.48	8	57.75	58.10	-7	8,322	-0.08%
2024/10/04	2	56.25	1	56.12	56.30	1	9,004	0.01%
2024/10/01	8	56.96	12	56.70	57.00	-4	9,680	-0.04%
2024/09/30	12	57.65	5	57.10	57.40	7	9,908	0.07%
2024/09/27	3.3	57.64	0	0.00	57.50	3.3	9,969	0.03%
2024/09/26	16.5	57.60	1	57.50	57.20	15.5	9,953	0.16%
2024/09/25	5	58.10	8.1	58.14	58.00	-3.1	9,943	-0.03%
2024/09/24	8	57.56	7.1	57.54	57.60	0.9	9,913	0.01%
2024/09/23	12.1	56.91	5	56.12	56.00	7.1	9,866	0.07%
2024/09/20	1	59.30	3	61.00	59.40	-2	9,762	-0.02%
2024/09/19	5	59.56	5	59.38	59.70	0	9,737	0.00%
2024/09/18	7	58.83	1	58.30	57.60	6	9,720	0.06%
2024/09/16	0	0.00	2	59.30	59.00	-2	9,691	-0.02%
2024/09/13	6	58.82	5	58.70	58.70	1	9,691	0.01%
2024/09/12	6.2	59.02	7	59.29	59.60	-0.8	9,694	-0.01%
2024/09/11	21	58.39	21	57.92	57.90	0	9,729	0.00%
2024/09/10	5	59.46	10	59.40	59.40	-5	9,676	-0.05%
2024/09/09	19	61.63	0	0.00	62.00	19	9,621	0.20%
2024/09/06	1	63.40	2	63.75	63.80	-1	9,602	-0.01%
2024/09/05	5	62.08	9.3	62.50	62.30	-4.3	9,584	-0.05%
2024/09/04	25.1	61.97	6	60.97	60.90	19.1	9,521	0.20%
2024/09/03	3.1	66.23	6	66.62	66.00	-2.9	9,417	-0.03%
2024/09/02	4	67.60	4	66.90	67.20	0	9,385	0.00%
2024/08/30	2.2	67.56	4	68.10	67.40	-1.8	9,378	-0.02%
2024/08/29	5.2	67.91	4	67.25	68.20	1.2	9,364	0.01%
2024/08/28	11.2	68.12	9	68.13	68.50	2.2	9,326	0.02%
2024/08/27	26.2	67.96	24	67.73	68.20	2.2	9,385	0.02%
2024/08/26	8	67.01	7	67.20	65.90	1	9,614	0.01%
2024/08/23	7	64.60	2.1	63.46	66.00	5	9,548	0.05%
2024/08/22	22.1	65.85	20	64.96	64.80	2.1	9,518	0.02%
2024/08/21	10	66.22	4	65.88	65.50	6	9,488	0.06%
2024/08/20	28.1	67.12	23	67.54	67.50	5.1	9,420	0.05%
2024/08/19	46.1	68.07	23	67.99	67.90	23.1	9,461	0.24%
2024/08/16	13.1	68.79	45.3	68.99	69.20	-32.2	9,450	-0.34%
2024/08/15	23.4	67.36	27.3	67.74	67.30	-3.9	9,320	-0.04%
2024/08/14	51.2	68.83	39.1	69.25	68.00	12.1	9,214	0.13%
2024/08/13	51	67.42	42.1	67.89	67.90	8.9	8,917	0.10%
2024/08/12	32.6	64.91	39	64.96	64.00	-6.4	8,521	-0.07%
2024/08/09	36	65.28	44	64.69	62.60	-8	8,393	-0.10%
2024/08/08	27	64.51	11.2	65.23	65.50	15.8	8,160	0.19%
2024/08/07	25.2	66.55	49	67.27	66.20	-23.8	8,038	-0.30%
2024/08/06	34.2	62.76	9.2	62.78	63.30	25	7,842	0.32%
2024/08/05	26	62.77	106	62.83	62.00	-80	7,698	-1.04%	大賣/
2024/08/02	40	69.95	38	69.67	68.80	2	7,563	0.03%
2024/08/01	52.8	71.04	65.3	71.68	72.10	-12.5	7,407	-0.17%
2024/07/31	9.1	65.55	8	66.70	67.10	1	7,120	0.01%
2024/07/30	24.2	64.37	2	63.90	65.30	22.2	7,023	0.32%
2024/07/29	4	62.50	3	63.00	61.60	1	6,925	0.01%
2024/07/26	2.3	61.75	7	61.70	62.50	-4.7	6,932	-0.07%
2024/07/23	13	66.08	4	66.03	65.30	9	6,877	0.13%
2024/07/22	13	65.04	15	65.29	64.30	-2	6,827	-0.03%
2024/07/19	9	68.06	14.7	68.03	67.00	-5.7	6,767	-0.08%
2024/07/18	16.1	69.43	28.5	69.21	68.70	-12.4	6,739	-0.18%
2024/07/17	58	72.10	43	72.63	71.10	15	6,585	0.23%
2024/07/16	54.2	74.21	59	73.74	73.80	-4.8	6,361	-0.08%
2024/07/15	188	76.14	85.3	76.07	75.00	102.8	6,172	1.66%	大買/鉅額交易
2024/07/12	115	74.49	146.6	74.53	74.50	-31.6	5,798	-0.54%	大買/大賣/
2024/07/11	43.1	73.55	48.8	72.59	71.60	-5.7	5,226	-0.11%
2024/07/10	103.5	71.13	71.1	71.30	71.20	32.4	4,822	0.67%	大買/
2024/07/09	102.7	67.74	297.2	66.88	67.20	-194.5	4,320	-4.50%	大買/大賣/鉅額交易
2024/07/08	153.7	67.94	55.7	68.59	69.80	98	3,805	2.57%	大買/
2024/07/05	194.1	61.75	135.1	62.10	63.50	59	3,146	1.88%	大買/大賣/
2024/07/04	34	58.05	25	58.90	57.80	9	2,546	0.35%
2024/07/03	1.1	56.77	16.1	56.56	57.20	-15	2,318	-0.65%
2024/07/02	0	0.00	1	54.70	54.70	-1	2,245	-0.04%
2024/07/01	39	55.09	0	0.00	54.90	39	2,242	1.74%
2024/06/28	3	55.53	1	56.00	55.30	2	2,240	0.09%
2024/06/27	8	55.60	0	0.00	55.60	8	2,251	0.36%
2024/06/26	1	54.80	0	0.00	54.60	1	2,223	0.04%
2024/06/25	0	0.00	3	54.70	55.20	-3	2,226	-0.13%
2024/06/24	3	55.13	0	0.00	54.80	3	2,225	0.13%
2024/06/21	0	0.00	5	56.20	56.00	-5	2,227	-0.22%
2024/06/20	13	56.35	2	56.25	56.50	11	2,238	0.49%
2024/06/19	8	56.19	1.1	56.67	56.30	7	2,230	0.31%
2024/06/18	8	56.49	2	56.70	56.80	6	2,210	0.27%
2024/06/17	1	55.00	0	54.80	55.00	1	2,140	0.05%
2024/06/14	2	54.40	0	0.00	54.60	2	2,136	0.09%
2024/06/13	3	54.27	2	54.40	54.30	1	2,131	0.05%
2024/06/12	5	54.48	1	54.20	54.20	4	2,135	0.19%
2024/06/11	0	0.00	3	55.03	55.00	-3	2,117	-0.14%
2024/06/07	7	56.40	6	56.30	56.30	1	2,116	0.05%
2024/06/06	4	56.08	1	56.00	55.60	3	2,124	0.14%
2024/06/05	1.1	57.20	9	56.98	56.70	-7.9	2,116	-0.37%
2024/06/04	2	57.80	3	58.00	57.80	-1	2,114	-0.05%
2024/06/03	12	58.20	9	58.53	58.00	3	2,109	0.14%
2024/05/31	26.1	58.76	25.2	59.15	59.40	0.9	2,073	0.04%
2024/05/30	31.3	58.65	48	59.15	59.00	-16.8	1,949	-0.86%
2024/05/29	0	55.30	0	0.00	54.50	0	1,654	0.00%
2024/05/28	3	55.33	11	55.42	55.30	-8	1,685	-0.47%
2024/05/27	0	55.70	0	0.00	55.60	0	1,712	0.00%
2024/05/24	7	54.90	5	54.68	55.10	2	1,771	0.11%
2024/05/23	36	56.48	46	56.50	55.10	-10	1,914	-0.52%
2024/05/22	12	56.29	16	55.84	55.60	-4	2,028	-0.20%
2024/05/21	7.1	53.42	0	0.00	55.20	7.1	1,998	0.35%
2024/05/20	0	0.00	3	53.30	53.60	-3	1,976	-0.15%
2024/05/16	3	53.10	3	53.10	53.00	0	1,998	0.00%
2024/05/15	3	53.63	5	53.40	53.20	-2	2,009	-0.10%
2024/05/14	0	0.00	1	53.20	53.10	-1	2,016	-0.05%
2024/05/13	1	52.80	0	0.00	52.80	1	2,024	0.05%
2024/05/09	0	0.00	1	51.90	51.70	-1	2,055	-0.05%
2024/05/08	15	52.60	0	0.00	53.00	15	2,041	0.73%
2024/05/07	31	52.99	0	0.00	53.20	31	2,040	1.52%
2024/05/02	1	55.00	0	0.00	54.80	1	2,053	0.05%
2024/04/30	6	56.03	7	55.64	54.50	-1	2,046	-0.05%
2024/04/29	7	54.83	8	54.76	54.80	-1	1,987	-0.05%
2024/04/26	1	54.60	17	54.04	54.40	-16	1,992	-0.80%
2024/04/25	3	54.20	6	54.45	54.10	-3	1,977	-0.15%
2024/04/24	12	55.42	22	55.00	55.20	-10	1,957	-0.51%
2024/04/23	20	52.63	0	0.00	52.70	20	1,894	1.06%
2024/04/22	1	51.51	1	52.90	51.90	0	1,892	0.00%
2024/04/19	19	52.59	0	0.00	52.60	19	1,883	1.01%
2024/04/18	11	53.79	10	53.91	53.90	1	1,857	0.05%
2024/04/17	3.1	51.20	4	51.25	51.20	-0.9	1,819	-0.05%
2024/04/16	3	50.93	2	51.60	50.90	1	1,817	0.06%
2024/04/15	2	53.30	1	53.20	53.30	1	1,802	0.06%
2024/04/12	4	54.40	5	54.72	54.10	-1	1,799	-0.06%
2024/04/11	10	55.37	0.2	55.30	55.30	9.8	1,793	0.55%
2024/04/10	5.1	55.38	21	55.30	55.20	-15.9	1,763	-0.90%
2024/04/09	4	52.98	1	52.50	52.40	3	1,669	0.18%
2024/04/08	0.1	52.00	0	0.00	52.00	0.1	1,654	0.01%
2024/04/02	0	0.00	0	52.40	52.00	0	1,649	0.00%
2024/04/01	2	52.45	1.1	51.81	52.80	0.9	1,646	0.05%
2024/03/29	1.1	50.91	2	50.70	50.60	-0.9	1,632	-0.06%
2024/03/28	0.1	51.50	0	0.00	51.30	0.1	1,631	0.01%
2024/03/27	0	0.00	2	50.40	50.70	-2	1,634	-0.12%
2024/03/26	5.1	50.50	4	50.70	50.50	1.1	1,663	0.07%
2024/03/25	0	50.98	5	50.94	50.90	-5	1,661	-0.30%
2024/03/22	13	51.48	0	0.00	51.60	13	1,665	0.78%
2024/03/21	1	51.70	1	51.40	51.50	0	1,669	0.00%
2024/03/20	0	0.00	4	51.70	51.10	-4	1,686	-0.24%
2024/03/18	0	0.00	1	52.00	52.30	-1	1,709	-0.06%
2024/03/15	7.1	51.23	4	51.40	51.00	3.1	1,720	0.18%
2024/03/13	1	53.90	4	53.40	52.80	-3	1,706	-0.18%
2024/03/12	1	53.30	2	53.60	53.60	-1	1,704	-0.06%
2024/03/11	1	52.40	0	0.00	52.40	1	1,692	0.06%
2024/03/08	8	52.19	10	52.00	52.00	-2	1,684	-0.12%
2024/03/07	4	52.85	11	52.55	52.50	-7	1,671	-0.42%
2024/03/06	1.1	53.78	1	53.70	53.60	0.1	1,654	0.01%
2024/03/05	7	54.01	1	54.00	54.10	6	1,651	0.36%
2024/03/04	8.1	54.99	0.2	55.10	54.60	7.9	1,631	0.48%
2024/03/01	5	55.20	3	55.53	55.20	2	1,608	0.12%
2024/02/29	5.2	55.52	1	55.50	56.40	4.2	1,567	0.27%
2024/02/27	13.1	55.97	14	55.94	56.00	-0.9	1,517	-0.06%
2024/02/26	23.1	56.14	15.4	57.26	57.30	7.6	1,443	0.53%
2024/02/23	27	54.35	7	54.16	54.60	20	1,284	1.56%
2024/02/22	6	52.15	1	53.10	52.20	5	1,048	0.48%
2024/02/21	1.1	51.43	0	0.00	51.50	1.1	977	0.11%
2024/02/20	1	51.50	0	0.00	51.70	1	964	0.10%
2024/02/19	7.1	52.11	4	52.00	51.90	3.1	954	0.32%
2024/02/16	12	51.16	0	0.00	51.40	12	934	1.28%
2024/02/15	0	0.00	8	50.80	50.60	-8	913	-0.88%
2024/02/05	3.1	50.70	0	0.00	50.80	3.1	889	0.35%
2024/02/02	5.3	51.51	0	0.00	51.10	5.3	870	0.61%
2024/01/31	1	52.50	5	52.70	52.50	-4	826	-0.48%
2024/01/30	0.1	52.79	0	0.00	52.50	0.1	819	0.01%
2024/01/29	1	52.50	0	0.00	53.10	1	813	0.12%
2024/01/25	2	53.40	0	0.00	53.00	2	792	0.26%
2024/01/24	0	0.00	1	54.40	54.40	-1	770	-0.13%
2024/01/23	0	0.00	5	53.60	53.90	-5	763	-0.65%
2024/01/22	11	53.33	20	53.15	53.60	-9	748	-1.20%
2024/01/19	2.3	53.47	11	53.67	53.60	-8.7	723	-1.20%
2024/01/17	3.1	54.56	0	0.00	54.20	3.1	706	0.44%
2024/01/16	0.1	55.70	0	0.00	55.50	0.1	688	0.01%
2024/01/12	0.1	56.70	0	0.00	56.20	0.1	687	0.01%
2024/01/11	0.1	55.65	6	55.42	56.20	-5.9	687	-0.86%
2024/01/10	2	56.20	0	0.00	56.20	2	679	0.29%
2024/01/09	10	57.32	0	0.00	56.70	10	672	1.49%
2024/01/08	4.2	57.57	0	0.00	57.30	4.2	660	0.63%
2024/01/05	2	58.10	0	0.00	57.70	2	651	0.31%
2024/01/04	2.1	58.60	13	59.05	58.40	-10.9	634	-1.72%
2024/01/03	3	59.70	0	0.00	59.50	3	623	0.48%
2024/01/02	0	59.80	0	60.00	59.80	0	619	0.00%
2023/12/29	0.1	60.00	0	0.00	59.70	0.1	615	0.02%
2023/12/28	2	59.70	0	0.00	59.80	2	617	0.32%
2023/12/27	1.1	59.53	4	59.80	59.60	-2.9	618	-0.47%
2023/12/25	3.1	59.61	1	59.60	59.60	2.1	620	0.34%
2023/12/22	0	0.00	11	59.20	58.90	-11	614	-1.79%
2023/12/21	16.1	58.66	1	58.90	58.70	15.1	605	2.50%
2023/12/20	1	59.50	0	0.00	59.90	1	569	0.18%
2023/12/19	3	59.80	1	59.90	59.80	2	558	0.36%
2023/12/18	1.1	60.44	0	0.00	60.60	1.1	537	0.20%
2023/12/15	6	61.05	0	61.60	60.80	6	527	1.13%
2023/12/14	2.1	60.90	0	0.00	60.50	2.1	509	0.42%
2023/12/13	2	61.30	0	0.00	61.20	2	475	0.42%
2023/12/12	1	61.20	9	61.50	61.60	-8	476	-1.68%
2023/12/11	0	0.00	3	62.00	62.30	-3	461	-0.65%
2023/12/06	15.1	63.86	1	63.81	63.90	14	456	3.07%
2023/12/05	0	0.00	0	64.00	63.40	0	452	0.00%
2023/12/04	1	64.40	11	64.55	64.30	-10	443	-2.25%
2023/12/01	3	64.10	0	0.00	64.80	3	439	0.68%
2023/11/30	9.1	64.10	0	64.60	64.10	9	430	2.10%
2023/11/24	0	0.00	5	63.60	63.90	-5	414	-1.21%
2023/11/22	0	0.00	1	63.50	63.60	-1	407	-0.25%
2023/11/16	0.1	63.01	0	0.00	63.40	0.1	401	0.02%
2023/11/15	0	0.00	0	63.00	63.50	0	404	0.00%
2023/11/14	0	0.00	2	62.70	62.70	-2	416	-0.48%
2023/11/10	0	0.00	3	62.30	62.40	-3	427	-0.70%
2023/11/08	1	63.50	0	0.00	63.70	1	436	0.23%
2023/11/02	1	62.20	2	62.15	62.40	-1	488	-0.20%
2023/11/01	0.1	61.90	0	0.00	61.80	0.1	495	0.01%
2023/10/31	0	0.00	1	62.00	61.90	-1	499	-0.20%
2023/10/26	0	0.00	2	62.20	62.10	-2	516	-0.39%
2023/10/24	1	61.20	1	62.20	62.10	0	525	0.00%
2023/10/23	2	62.50	0	0.00	61.90	2	531	0.38%
2023/10/20	10	61.90	2	62.00	62.30	8	533	1.50%
2023/10/19	14	64.04	0	0.00	63.30	14	532	2.63%
2023/10/18	0	0.00	0	65.40	65.30	0	529	-0.01%
2023/10/17	2	65.50	2	65.80	65.00	0	528	0.00%
2023/10/11	2	65.30	0	0.00	66.20	2	583	0.34%
2023/10/05	4	65.90	0	67.00	65.40	4	604	0.66%
2023/10/02	1	67.60	0	66.82	67.70	1	633	0.16%
2023/09/28	15	63.90	0	64.10	63.90	15	620	2.42%
2023/09/26	0	0.00	2	65.35	65.00	-2	634	-0.32%
2023/09/18	1	65.70	0	0.00	66.00	1	695	0.14%
2023/09/14	0.1	66.60	0	0.00	66.60	0.1	703	0.01%
2023/09/13	1	67.50	0	0.00	66.60	1	718	0.14%
2023/09/12	1	65.90	0	0.00	66.00	1	734	0.14%
2023/09/11	0.2	64.69	2	64.80	64.70	-1.9	770	-0.24%
2023/09/07	0.1	65.40	0	0.00	65.50	0.1	867	0.01%
2023/09/06	0.1	65.60	0	0.00	65.20	0.1	893	0.01%
2023/09/05	0.1	66.20	0	0.00	66.10	0.1	927	0.01%
2023/09/01	0	66.00	0	0.00	65.90	0	942	0.00%
2023/08/30	2	65.60	0	0.00	65.50	2	950	0.21%
2023/08/25	0	64.70	0	0.00	65.00	0	958	0.00%
2023/08/21	15	64.03	0	0.00	64.50	15	968	1.55%
2023/08/18	12.1	65.17	4	65.35	65.00	8.1	966	0.83%
2023/08/17	0.1	62.80	0	0.00	63.90	0.1	951	0.01%
2023/08/10	1.1	63.15	0	0.00	63.40	1.1	958	0.11%
2023/08/09	2	64.20	1	64.10	64.10	1	943	0.11%
2023/08/08	0	0.00	2	64.90	65.00	-2	933	-0.21%
2023/08/07	0.1	65.90	0	0.00	65.40	0.1	927	0.01%
2023/08/02	2	66.10	0	0.00	66.00	2	930	0.22%
2023/07/28	0	67.60	0	0.00	67.50	0	914	0.00%
2023/07/24	2	66.50	1	66.50	66.20	1	914	0.11%
2023/07/21	0.1	67.50	1.1	67.12	67.10	-1	923	-0.11%
2023/07/19	0	67.40	0	0.00	67.10	0	932	0.00%
2023/07/18	4	66.60	1	66.50	66.40	3	934	0.32%
2023/07/17	0.1	67.30	0	0.00	67.20	0.1	929	0.01%
2023/07/14	1	67.40	0	0.00	67.40	1	923	0.11%
2023/07/13	1	67.90	2	68.40	67.80	-1	921	-0.11%
2023/07/12	3.1	68.35	1	68.20	68.20	2.1	919	0.23%
2023/07/11	2.1	68.80	0	0.00	68.90	2.1	929	0.22%
2023/07/10	0.1	70.20	0	0.00	70.00	0.1	904	0.01%
2023/07/07	5	70.10	1	70.10	70.10	4	909	0.44%
2023/07/06	0	70.85	0	0.00	70.70	0	907	0.00%
2023/07/05	0	71.00	2	70.95	70.80	-2	910	-0.22%
2023/07/04	1	70.50	0	0.00	70.40	1	905	0.11%
2023/07/03	7	70.50	0	0.00	70.50	7	898	0.78%
2023/06/30	3	71.43	0	0.00	71.90	3	884	0.34%
2023/06/29	0	0.00	1	70.50	70.80	-1	873	-0.11%
2023/06/27	0	0.00	1	70.50	70.50	-1	875	-0.11%
2023/06/26	4	71.40	1	71.20	71.10	3	864	0.35%
2023/06/20	1	71.40	3	71.40	71.40	-2	864	-0.23%
2023/06/16	2.1	72.91	0	0.00	72.70	2.1	853	0.25%
2023/06/15	0	0.00	1	73.70	74.40	-1	826	-0.12%
2023/06/14	6	74.93	15	74.40	74.80	-9	794	-1.13%
2023/06/13	5	73.04	3.2	72.91	72.90	1.8	746	0.24%
2023/06/12	1	72.00	0	0.00	72.00	1	729	0.14%
2023/06/09	0	0.00	1	74.10	73.50	-1	714	-0.14%
2023/06/06	1	71.60	0	0.00	71.20	1	730	0.14%
2023/06/02	0	0.00	5	72.30	72.30	-5	796	-0.63%
2023/05/31	2	72.10	1	72.10	72.20	1	813	0.12%
2023/05/25	0	0.00	0.1	72.00	71.50	-0.1	845	-0.01%
2023/05/24	0	0.00	0.3	72.30	72.30	-0.3	852	-0.04%
2023/05/23	0	0.00	3.1	72.61	72.40	-3.1	874	-0.35%
2023/05/22	1	72.20	0	0.00	72.40	1	882	0.11%
2023/05/19	0	0.00	1	71.90	71.30	-1	876	-0.11%
2023/05/17	1	71.40	3	71.50	71.60	-2	885	-0.23%
2023/05/15	0.1	69.70	0	0.00	69.40	0.1	889	0.01%
2023/05/12	2	69.90	0	0.00	69.70	2	895	0.22%
2023/05/11	2	69.90	0	0.00	69.90	2	905	0.22%
2023/05/08	0	0.00	2	70.60	70.40	-2	930	-0.21%
2023/05/04	0.1	70.10	0	0.00	70.30	0.1	977	0.01%
2023/05/03	5	70.50	0	0.00	70.30	5	1,002	0.50%
2023/04/28	2	69.90	0	0.00	70.50	2	1,078	0.19%
2023/04/26	1.1	67.96	0	0.00	68.80	1.1	1,079	0.10%
2023/04/25	3	69.00	1	71.00	69.00	2	1,073	0.19%
2023/04/20	0.1	72.60	0	0.00	72.00	0.1	1,072	0.01%
2023/04/19	3	74.10	0	0.00	73.40	3	1,078	0.28%
2023/04/18	0	0.00	2	73.65	73.30	-2	1,094	-0.18%
2023/04/17	2	73.90	0.2	74.20	73.70	1.8	1,137	0.16%
2023/04/14	5.1	73.37	18	73.86	74.10	-12.9	1,190	-1.08%
2023/04/13	1	73.00	1	73.00	72.60	0	1,217	0.00%
2023/04/12	1.1	73.27	1	73.20	73.20	0.1	1,243	0.01%
2023/04/11	0.1	73.01	0	0.00	72.80	0.1	1,280	0.01%
2023/04/10	1	72.90	1	72.90	73.00	0	1,290	0.00%
2023/04/07	0	72.35	0	0.00	72.20	0	1,281	0.00%
2023/03/31	0	0.00	1	71.90	71.90	-1	1,288	-0.08%
2023/03/30	0	0.00	2	72.10	72.10	-2	1,292	-0.15%
2023/03/28	2	71.25	0	0.00	71.20	2	1,316	0.15%
2023/03/27	1	72.40	4	72.40	72.20	-3	1,320	-0.23%
2023/03/24	4	73.70	1	73.00	73.00	3	1,350	0.22%
2023/03/23	2	72.50	0	0.00	72.70	2	1,349	0.15%
2023/03/22	0	72.67	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.97	0	0.00	71.10	0	1,405	0.00%
2023/03/16	0.2	70.79	1	70.30	70.30	-0.8	1,477	-0.06%
2023/03/15	0.1	72.70	2	72.20	71.70	-1.9	1,470	-0.13%
2023/03/13	11	72.89	0	0.00	72.80	11	1,495	0.74%
2023/03/10	0	0.00	4	74.33	73.20	-4	1,505	-0.27%
2023/03/09	4	74.43	0	0.00	74.00	4	1,507	0.27%
2023/03/08	8	75.39	15	75.73	75.40	-7	1,513	-0.46%
2023/02/22	0	0.00	1	72.60	72.50	-1	1,573	-0.06%
2023/02/21	5	74.24	3	73.90	73.70	2	1,575	0.13%
2023/02/20	0	0.00	1	73.50	73.50	-1	1,573	-0.06%
2023/02/16	3	72.87	0	0.00	72.60	3	1,670	0.18%
2023/02/13	0	0.00	1	71.80	71.90	-1	1,864	-0.05%
2023/02/10	1	72.80	1	72.40	72.40	0	1,901	0.00%
2023/02/07	1	72.50	0	0.00	72.40	1	1,897	0.05%
2023/02/06	0	0.00	1	73.30	73.10	-1	1,892	-0.05%
2023/02/03	0	0.00	0.1	73.90	73.70	-0.1	1,917	0.00%
2023/02/02	5	73.30	0	0.00	73.40	5	1,902	0.26%
2023/01/30	1	71.10	2	72.00	71.60	-1	1,917	-0.05%
2023/01/17	2	67.90	2	68.20	68.30	0	1,910	0.00%
2023/01/16	0	0.00	5	68.40	68.40	-5	1,944	-0.26%
2023/01/13	5	68.10	1	68.40	68.30	4	2,011	0.20%
2023/01/12	0	0.00	1	68.20	67.50	-1	2,078	-0.05%
2023/01/10	0	0.00	1	67.80	67.80	-1	2,175	-0.05%
2023/01/06	1	66.90	0	0.00	67.00	1	2,226	0.04%
2023/01/05	2	66.70	3	67.47	66.30	-1	2,256	-0.04%
2023/01/04	3.1	65.89	5	65.38	65.70	-1.9	2,250	-0.08%
2023/01/03	2	66.00	1	66.90	67.00	1	2,251	0.04%
2022/12/29	1.1	66.25	0	0.00	66.80	1.1	2,311	0.05%
2022/12/27	2	70.95	0	0.00	70.60	2	2,379	0.08%
2022/12/23	0	70.40	0.1	70.30	70.40	-0.1	2,535	0.00%
2022/12/22	0	0.00	1.1	71.07	70.80	-1.1	2,615	-0.04%
2022/12/21	1	70.10	0	0.00	70.00	1	2,716	0.04%
2022/12/20	0	71.50	0	0.00	70.50	0	2,824	0.00%
2022/12/16	10	74.36	2	74.15	73.40	8	2,918	0.28%
2022/12/15	1	76.30	3	76.47	76.10	-2	2,919	-0.07%
2022/12/14	1	76.20	0	0.00	76.30	1	2,938	0.03%
2022/12/13	6	76.37	6	76.97	76.20	0	2,997	0.00%
2022/12/12	5	77.20	14.1	76.25	77.20	-9.1	3,025	-0.30%
2022/12/09	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2022/12/06	0	0.00	5	73.88	73.60	-5	3,546	-0.14%
2022/12/05	1	75.50	1	75.90	75.50	0	3,605	0.00%
2022/12/02	4	76.12	10.4	75.86	75.80	-6.4	3,686	-0.17%
2022/12/01	1	75.00	1	75.00	75.00	0	3,694	0.00%
2022/11/30	12.2	75.16	0	0.00	75.00	12.2	3,685	0.33%
2022/11/29	0	0.00	3	74.67	75.30	-3	3,713	-0.08%
2022/11/24	2	72.85	0	0.00	72.80	2	3,860	0.05%
2022/11/23	0	0.00	1	71.60	72.20	-1	3,982	-0.03%
2022/11/21	0	0.00	1	72.20	71.50	-1	4,266	-0.02%
2022/11/18	4.2	71.95	1	73.70	71.70	3.2	4,257	0.08%
2022/11/17	4	72.15	0	0.00	72.20	4	4,239	0.09%
2022/11/16	3	71.50	0	0.00	71.50	3	4,242	0.07%
2022/11/15	0	71.50	0	0.00	72.10	0	4,247	0.00%
2022/11/14	1	70.80	1	72.50	73.10	0	4,220	0.00%
2022/11/11	7.1	72.68	1.7	72.32	71.50	5.4	4,185	0.13%
2022/11/10	7.1	75.22	0	0.00	74.60	7.1	4,083	0.17%
2022/11/09	0	0.00	2	77.50	77.60	-2	4,021	-0.05%
2022/11/08	1.1	77.65	3	78.50	76.00	-1.9	4,008	-0.05%
2022/11/07	0	0.00	1	76.00	76.60	-1	4,009	-0.02%
2022/11/03	0	0.00	3	75.67	76.00	-3	4,018	-0.07%
2022/11/02	2	76.10	1	76.50	76.10	1	4,029	0.02%
2022/11/01	0	0.00	2	75.85	76.50	-2	4,059	-0.05%
2022/10/31	0	0.00	1	75.00	74.80	-1	4,049	-0.02%
2022/10/28	2	75.70	3	73.50	73.50	-1	4,073	-0.02%
2022/10/27	2	76.55	6	76.95	77.50	-4	4,062	-0.10%
2022/10/25	9	75.86	3	75.93	75.90	6	4,158	0.14%
2022/10/24	0	0.00	1	75.30	74.80	-1	4,229	-0.02%
2022/10/21	8	73.58	6	74.07	74.00	2	4,204	0.05%
2022/10/20	1	71.80	0	0.00	72.10	1	4,139	0.02%
2022/10/19	1	75.70	4	74.50	74.60	-3	4,066	-0.07%
2022/10/18	3	76.87	7	76.54	76.90	-4	4,015	-0.10%
2022/10/17	1	77.00	5	77.58	77.80	-4	4,016	-0.10%
2022/10/14	1	83.00	3	82.47	81.50	-2	3,965	-0.05%
2022/10/13	2	83.00	5	80.10	79.40	-3	3,979	-0.08%
2022/10/12	0	0.00	2.4	83.23	84.20	-2.4	3,953	-0.06%
2022/10/11	11.1	84.26	5	85.38	83.70	6.1	3,950	0.15%
2022/10/07	11	87.62	0	0.00	87.30	11	3,930	0.28%
2022/10/06	6	90.43	3	92.67	90.50	3	3,886	0.08%
2022/10/05	9	92.72	6	94.00	92.20	3	3,857	0.08%
2022/10/04	4	93.00	32	92.55	92.40	-28	3,826	-0.73%
2022/10/03	1	90.60	12	92.26	90.60	-11	3,793	-0.29%
2022/09/30	14.1	88.07	10	89.52	91.50	4.1	3,754	0.11%
2022/09/29	16	91.41	10	92.84	91.20	6	3,650	0.16%
2022/09/28	6	91.32	1	92.20	90.20	5	3,571	0.14%
2022/09/27	18	91.39	24	92.01	93.50	-6	3,465	-0.17%
2022/09/26	21.3	89.38	13	90.48	88.20	8.3	3,349	0.25%
2022/09/23	12	93.61	10	91.73	91.50	2	3,295	0.06%
2022/09/22	5	93.24	6	93.83	94.00	-1	3,260	-0.03%
2022/09/21	8	92.94	0	0.00	92.70	8	3,239	0.25%
2022/09/20	5	94.26	4	93.95	93.70	1	3,213	0.03%
2022/09/19	32	93.30	11	93.39	92.90	21	3,153	0.67%
2022/09/16	2	93.00	0	0.00	92.50	2	3,086	0.06%
2022/09/15	13.5	95.01	25.1	95.92	93.80	-11.6	3,022	-0.38%
2022/09/14	20	94.62	29	94.69	95.00	-9	2,843	-0.32%
2022/09/13	17	91.60	13	91.70	92.10	4	2,618	0.15%
2022/09/12	14	89.46	5	89.52	90.30	9	2,510	0.36%
2022/09/08	3	88.20	24	88.98	89.50	-21	2,434	-0.86%
2022/09/07	2	84.25	1	85.80	85.60	1	2,340	0.04%
2022/09/06	1	84.80	7	85.37	84.40	-6	2,307	-0.26%
2022/09/05	0	0.00	2	84.00	84.10	-2	2,287	-0.09%
2022/09/02	6	89.47	0	0.00	87.60	6	2,233	0.27%
2022/09/01	11	88.41	0	0.00	88.10	11	2,120	0.52%
2022/08/31	4	87.98	3	87.50	87.80	1	2,064	0.05%
2022/08/30	5	88.62	9.3	87.40	87.20	-4.3	1,991	-0.22%
2022/08/29	10	87.67	3	86.63	88.00	7	1,842	0.38%
2022/08/26	1	84.20	28	85.14	86.10	-27	1,628	-1.66%
2022/08/24	0	0.00	1	78.50	77.30	-1	1,525	-0.07%
2022/08/23	7	76.26	6	75.73	76.80	1	1,515	0.07%
2022/08/22	1	76.00	7	76.50	75.50	-6	1,508	-0.40%
2022/08/19	1	79.30	1	79.80	79.40	0	1,487	0.00%
2022/08/18	6	79.62	0	0.00	79.90	6	1,474	0.41%
2022/08/16	0	0.00	1	76.60	77.30	-1	1,434	-0.07%
2022/08/15	0	0.00	3	75.80	76.60	-3	1,428	-0.21%
2022/08/12	1	76.50	0	0.00	76.30	1	1,423	0.07%
2022/08/11	0	0.00	0.1	77.50	77.60	-0.1	1,384	0.00%
2022/08/08	1	75.90	3	76.73	77.60	-2	1,358	-0.15%
2022/08/04	6	81.07	1	81.50	80.00	5	1,320	0.38%
2022/08/03	3	82.27	0	0.00	82.20	3	1,284	0.23%
2022/08/02	2	81.90	0	0.00	82.00	2	1,265	0.16%
2022/08/01	3	81.53	0	0.00	80.80	3	1,202	0.25%
2022/07/29	16	79.41	19	79.27	81.40	-3	1,127	-0.27%
2022/07/22	3	75.80	4	76.03	74.10	-1	968	-0.10%
2022/07/21	2	75.00	0	0.00	74.70	2	925	0.22%
2022/07/20	1	76.10	2	76.20	76.00	-1	910	-0.11%
2022/07/15	2	71.85	2	72.85	73.90	0	821	0.00%
2022/07/14	1	70.80	0	0.00	70.10	1	779	0.13%
2022/07/12	3	65.80	0	0.00	68.20	3	726	0.41%
2022/07/11	0	0.00	1	66.60	66.80	-1	698	-0.14%
2022/07/08	1	62.00	0	0.00	62.40	1	675	0.15%
2022/07/05	0	0.00	1	58.30	59.10	-1	682	-0.15%
2022/06/30	4	61.78	1	61.00	61.20	3	672	0.45%
2022/06/27	2	67.40	0	0.00	67.20	2	661	0.30%
2022/06/22	2	67.20	0	0.00	67.20	2	630	0.32%
2022/06/21	3	69.23	0.1	69.40	69.30	2.9	623	0.47%
2022/06/20	0.1	69.50	0	0.00	69.10	0.1	615	0.02%
2022/05/31	0.1	75.40	0	0.00	75.40	0.1	652	0.02%
2022/05/30	1	74.10	0	0.00	75.00	1	645	0.16%
2022/05/17	0	0.00	1	71.00	71.10	-1	606	-0.16%
2022/05/16	1	69.00	0	0.00	69.10	1	599	0.17%
2022/05/12	2.1	70.93	0	0.00	69.90	2.1	591	0.36%
2022/05/10	0	0.00	2	72.20	72.50	-2	590	-0.34%
2022/04/27	2	74.00	0	0.00	74.20	2	681	0.29%
2022/04/12	0	78.00	0	0.00	76.80	0	730	0.00%
2022/04/11	20	78.20	1	78.90	78.50	19	720	2.64%
2022/04/08	0	0.00	1	77.80	78.80	-1	713	-0.14%
2022/04/07	1	80.00	2	80.00	79.10	-1	699	-0.14%
2022/04/06	0	80.60	1	80.40	80.20	-1	697	-0.14%
2022/04/01	0	80.75	0	0.00	81.30	0	700	0.00%
2022/03/31	0	81.30	0	0.00	81.50	0	701	0.00%
2022/03/30	1	79.90	0	0.00	80.40	1	698	0.14%
2022/03/29	0	0.00	3	79.80	79.90	-3	694	-0.43%
2022/03/28	0.1	77.60	0	0.00	78.00	0.1	688	0.01%
2022/03/24	1	78.10	0	0.00	78.40	1	697	0.14%
2022/03/18	4	76.20	6	75.48	76.20	-2	692	-0.29%
2022/03/16	2	74.50	0	0.00	75.10	2	696	0.29%
2022/03/09	0.1	75.50	0	0.00	75.50	0.1	703	0.01%
2022/03/08	1	73.00	0	0.00	73.00	1	709	0.14%
2022/03/02	2	79.90	0	0.00	80.00	2	678	0.29%
2022/02/23	0	0.00	1	81.30	80.80	-1	709	-0.14%
2022/02/21	3	81.70	0	0.00	81.80	3	714	0.42%
2022/02/17	2	82.15	0	0.00	81.90	2	722	0.28%
2022/02/15	3	81.40	0	0.00	81.40	3	741	0.40%
2022/02/14	0.1	81.40	1	80.80	81.40	-0.9	751	-0.12%
2022/02/11	0.1	82.30	0	0.00	82.30	0.1	764	0.01%
2022/02/10	2	83.35	0	0.00	83.30	2	759	0.26%
2022/02/07	0.1	82.40	0	0.00	83.10	0.1	774	0.01%
2022/01/24	1.1	81.67	1	83.10	83.20	0.1	796	0.01%
2022/01/21	6	83.80	3	84.23	83.80	3	773	0.39%
2022/01/20	1	85.90	2	86.40	85.90	-1	750	-0.13%
2022/01/19	1	86.80	0	0.00	86.60	1	744	0.13%
2022/01/18	5	88.44	0	0.00	87.50	5	766	0.65%
2022/01/13	0	0.00	0	88.30	88.10	0	749	0.00%
2022/01/12	5	88.20	0	0.00	88.00	5	749	0.67%
2022/01/11	0.1	88.80	0	0.00	88.50	0.1	748	0.01%
2022/01/10	1	89.20	0	0.00	89.40	1	744	0.13%
2022/01/07	0.2	90.60	0	0.00	90.00	0.2	729	0.03%
2022/01/06	2.1	92.83	16	92.22	91.50	-13.9	725	-1.92%
2022/01/05	1	90.90	0	0.00	91.50	1	697	0.14%
2022/01/04	0	0.00	1	91.20	90.80	-1	693	-0.14%
2021/12/30	2	90.40	5	90.70	91.30	-3	690	-0.43%
2021/12/28	1	90.50	0	0.00	91.00	1	695	0.14%
2021/12/24	1	90.70	0	0.00	90.80	1	706	0.14%
2021/12/23	5	91.30	0	0.00	90.90	5	707	0.71%
2021/12/22	5	91.24	0	0.00	91.00	5	727	0.69%
2021/12/14	4	90.40	1	90.20	90.20	3	729	0.41%
2021/12/09	3	90.40	0	0.00	90.50	3	720	0.42%
2021/12/03	0	0.00	1	90.90	91.10	-1	760	-0.13%
2021/12/02	5	90.76	0	0.00	90.90	5	764	0.65%
2021/11/30	1	91.30	0.3	90.10	92.20	0.7	770	0.09%
2021/11/26	0	0.00	1	91.10	91.00	-1	763	-0.13%
2021/11/25	3	91.63	0	0.00	91.40	3	758	0.40%
2021/11/23	1	93.40	0	0.00	93.30	1	737	0.14%
2021/11/22	0	0.00	1	95.20	94.90	-1	734	-0.14%
2021/11/19	1	93.70	0	0.00	94.00	1	732	0.14%
2021/11/17	0	0.00	4	93.70	94.50	-4	729	-0.55%
2021/11/15	3	94.53	0	0.00	94.10	3	735	0.41%
2021/11/12	1.3	94.00	0	0.00	93.90	1.3	735	0.18%
2021/11/11	0	0.00	2	94.50	95.00	-2	735	-0.27%
2021/11/10	1	93.20	0	0.00	94.30	1	731	0.14%
2021/11/09	0	0.00	10	95.95	95.90	-10	729	-1.37%
2021/11/08	0	0.00	1	95.70	95.70	-1	734	-0.14%
2021/11/04	0	0.00	3	98.53	98.40	-3	774	-0.39%
2021/11/03	3	96.73	0	0.00	96.70	3	758	0.40%
2021/11/02	0	0.00	4	96.35	96.70	-4	751	-0.53%
2021/10/29	1	93.80	0	0.00	93.70	1	731	0.14%
2021/10/28	2	94.00	1	94.30	94.30	1	739	0.14%
2021/10/27	5	94.80	0	0.00	94.30	5	745	0.67%
2021/10/26	3.3	94.32	2	94.75	94.70	1.3	744	0.17%
2021/10/25	1	91.70	0	0.00	91.90	1	728	0.14%
2021/10/22	0.2	90.30	0	0.00	90.80	0.2	744	0.02%
2021/10/21	0	91.94	1	91.30	91.20	-1	765	-0.13%
2021/10/18	1	89.50	0	0.00	89.60	1	788	0.13%
2021/10/15	0	0.00	9	90.68	90.90	-9	877	-1.03%
2021/10/14	3	89.20	2	89.31	90.00	1	886	0.11%
2021/10/13	0	0.00	1	89.60	89.70	-1	901	-0.11%
2021/10/12	0	0.00	6	89.85	89.50	-6	912	-0.66%
2021/10/08	2	88.71	0	0.00	88.40	2	917	0.22%
2021/10/07	2	89.00	0	0.00	89.40	2	936	0.21%
2021/10/06	2	88.15	0	0.00	88.10	2	957	0.21%
2021/10/05	3	87.80	0	0.00	89.10	3	1,003	0.30%
2021/10/04	2	87.35	0	0.00	86.90	2	1,020	0.20%
2021/09/30	0	0.00	3	89.93	91.00	-3	1,068	-0.28%
2021/09/29	0	0.00	1	89.70	89.10	-1	1,067	-0.09%
2021/09/28	0	0.00	1	92.80	91.80	-1	1,064	-0.09%
2021/09/27	0	0.00	0	93.80	93.70	0	1,069	0.00%
2021/09/22	3	93.77	0	0.00	93.20	3	1,164	0.26%
2021/09/16	1	95.60	0	0.00	95.80	1	1,350	0.07%
2021/09/15	1	96.90	0	0.00	97.00	1	1,468	0.07%
2021/09/10	1	96.20	1	97.40	96.10	0	1,640	0.00%
2021/09/09	0.4	91.70	0	0.00	92.10	0.4	1,621	0.02%
2021/09/08	0	0.00	1	92.70	92.00	-1	1,622	-0.06%
2021/09/07	0.1	95.00	0	0.00	94.90	0.1	1,618	0.01%
2021/09/06	2.1	96.76	0	0.00	96.40	2.1	1,637	0.13%
2021/09/03	0.1	97.11	1	96.20	96.50	-0.9	1,678	-0.06%
2021/09/02	1	95.30	1	96.10	96.00	0	1,750	0.00%
2021/08/31	0	0.00	1	95.00	95.80	-1	1,755	-0.06%
2021/08/30	2	95.00	1	95.00	94.90	1	1,756	0.06%
2021/08/26	1	94.90	0	0.00	94.60	1	1,764	0.06%
2021/08/24	1	94.00	0	0.00	93.80	1	1,760	0.06%
2021/08/20	0.2	92.50	1	92.30	92.20	-0.8	1,777	-0.05%
2021/08/19	1	92.40	0	0.00	93.50	1	1,779	0.06%
2021/08/18	0	0.00	1	91.60	94.50	-1	1,785	-0.06%
2021/08/17	0	0.00	1	92.30	92.10	-1	1,798	-0.06%
2021/08/16	3	94.00	0	0.00	92.50	3	1,795	0.17%
2021/08/13	0.1	96.20	5	95.10	95.50	-4.9	1,795	-0.27%
2021/08/12	0	0.00	3	95.00	94.70	-3	1,791	-0.17%
2021/08/11	3.1	93.87	0	0.00	94.00	3.1	1,801	0.17%
2021/08/10	5.5	94.07	4	95.38	94.50	1.5	1,809	0.08%
2021/08/09	3	97.17	0	0.00	97.00	3	1,807	0.17%
2021/08/06	3	99.23	3	99.90	99.00	0	1,833	0.00%
2021/08/05	1	99.90	1	100.00	99.60	0	1,875	0.00%
2021/08/03	0	0.00	0	98.30	97.70	0	1,976	0.00%
2021/08/02	0	97.60	0	0.00	98.20	0	1,986	0.00%
2021/07/30	0.2	99.00	0	0.00	97.30	0.2	2,001	0.01%
2021/07/29	1	97.20	0	0.00	97.60	1	2,012	0.05%
2021/07/28	5.2	95.67	1	97.10	97.10	4.2	2,014	0.21%
2021/07/27	6.6	99.03	1	99.80	98.60	5.6	2,051	0.27%
2021/07/26	3.1	100.52	3	101.00	100.50	0.1	2,064	0.00%
2021/07/23	3.2	101.72	0.1	102.50	101.00	3.1	2,068	0.15%
2021/07/22	1	104.00	1	102.50	102.00	0	2,081	0.00%
2021/07/21	2.2	105.27	9.1	104.56	103.50	-6.9	2,089	-0.33%
2021/07/20	2.2	99.91	1	100.00	100.00	1.2	2,023	0.06%
2021/07/19	1	100.00	0	0.00	101.50	1	2,054	0.05%
2021/07/16	3	102.50	0	0.00	101.50	3	2,104	0.14%
2021/07/13	5	104.10	3	105.17	103.50	2	2,182	0.09%
2021/07/12	8.1	103.44	4.5	104.20	103.50	3.6	2,171	0.17%
2021/07/09	1.1	108.50	7	108.36	108.00	-5.9	2,140	-0.28%
2021/07/08	2.1	111.67	1	112.00	110.50	1.1	2,157	0.05%
2021/07/07	2.1	110.83	1	110.50	110.50	1.1	2,157	0.05%
2021/07/06	0.2	107.75	0	0.00	107.50	0.2	2,191	0.01%
2021/07/05	1.2	108.04	1	108.54	108.50	0.1	2,221	0.01%
2021/07/02	3.1	106.50	0.3	106.00	107.00	2.8	2,226	0.13%
2021/07/01	3.1	104.85	5	105.10	105.00	-1.9	2,250	-0.09%
2021/06/30	1.1	108.33	3	107.67	107.50	-1.9	2,271	-0.08%
2021/06/29	2	112.49	0	0.00	111.00	2	2,284	0.09%
2021/06/28	5	111.80	1.1	113.36	114.00	4	2,256	0.18%
2021/06/25	2	111.75	5	112.90	112.00	-3	2,233	-0.13%
2021/06/24	2	108.75	24	109.60	110.00	-22	2,135	-1.03%
2021/06/23	29.1	108.05	8.2	107.04	109.00	20.8	2,046	1.02%
2021/06/22	12	101.54	2	101.00	100.50	10	1,992	0.50%
2021/06/21	2	101.25	2	100.00	100.50	0	2,005	0.00%
2021/06/18	0	0.00	1	98.30	98.90	-1	2,029	-0.05%
2021/06/16	2	96.85	0	0.00	97.00	2	2,100	0.10%
2021/06/15	2	96.15	0	0.00	96.80	2	2,124	0.09%
2021/06/11	0.2	99.20	1	98.70	98.20	-0.8	2,107	-0.04%
2021/06/10	0	98.90	4	97.93	99.10	-4	2,063	-0.20%
2021/06/09	0	0.00	1	94.00	94.00	-1	1,993	-0.05%
2021/06/08	1	94.30	0	95.80	94.90	1	1,996	0.05%
2021/06/04	0	95.10	0.1	94.56	94.90	-0.1	2,058	0.00%
2021/06/03	1	94.90	0.2	94.60	94.40	0.8	2,101	0.04%
2021/06/02	0.1	94.80	0	0.00	94.80	0.1	2,143	0.00%
2021/06/01	0	0.00	0	95.00	94.70	0	2,151	0.00%
2021/05/31	0.3	95.40	0	0.00	93.90	0.3	2,165	0.01%
2021/05/28	0	0.00	1	93.70	92.60	-1	2,174	-0.05%
2021/05/27	0.1	92.00	0	0.00	92.00	0.1	2,208	0.00%
2021/05/25	1	93.00	3	93.87	92.50	-2	2,245	-0.09%
2021/05/24	0	0.00	0.4	90.70	91.50	-0.4	2,246	-0.02%
2021/05/21	0	0.00	0.1	90.41	91.60	-0.1	2,271	-0.01%
2021/05/20	2	88.40	0.2	88.90	89.00	1.8	2,331	0.08%
2021/05/18	2	87.80	3.2	85.44	88.10	-1.2	2,389	-0.05%
2021/05/17	2	81.75	6	82.30	82.80	-4	2,421	-0.17%
2021/05/14	0	0.00	0.4	88.00	87.00	-0.4	2,456	-0.01%
2021/05/13	1	88.60	5	86.32	88.00	-4	2,511	-0.16%
2021/05/12	3	87.83	1	89.30	89.00	2	2,567	0.08%
2021/05/11	4.1	95.22	3	93.30	93.30	1.1	2,528	0.04%
2021/05/10	2	100.40	0	0.00	99.30	2	2,521	0.08%
2021/05/07	0	0.00	1	99.40	100.50	-1	2,587	-0.04%
2021/05/05	2	97.05	2.1	98.91	96.60	-0.1	2,989	0.00%
2021/05/04	2	97.75	8	97.09	97.60	-6	3,064	-0.20%
2021/05/03	7.1	101.85	10	100.45	100.50	-2.9	3,043	-0.10%
2021/04/29	3	102.67	4	103.13	103.50	-1	3,042	-0.03%
2021/04/28	2.1	102.53	1	103.00	102.50	1.1	3,081	0.04%
2021/04/27	1	103.50	1	103.00	103.50	0	3,126	0.00%
2021/04/26	5.4	103.47	2	103.50	104.00	3.4	3,145	0.11%
2021/04/23	5.1	104.30	5	103.60	104.00	0.1	3,172	0.00%
2021/04/22	20.2	106.05	4	105.00	105.00	16.2	3,236	0.50%
2021/04/21	7.2	108.16	0	0.00	108.50	7.2	3,363	0.21%
2021/04/20	1	108.50	1	109.50	110.50	0	3,374	0.00%
2021/04/19	3.2	108.54	0	0.00	109.00	3.2	3,434	0.09%
2021/04/16	1.1	111.95	0	0.00	110.50	1.1	3,454	0.03%
2021/04/15	1.1	111.11	2	113.25	111.50	-0.9	3,599	-0.03%
2021/04/14	1.3	110.62	0	0.00	112.50	1.3	3,689	0.04%
2021/04/13	5.5	112.89	3.4	113.71	112.50	2.1	3,914	0.05%
2021/04/12	9.5	114.07	0	0.00	111.00	9.5	4,282	0.22%
2021/04/09	0	116.17	9	117.06	117.00	-9	4,324	-0.21%
2021/04/08	0	0.00	1	116.00	116.00	-1	4,300	-0.02%
2021/04/07	3	114.50	0	0.00	117.00	3	4,282	0.07%
2021/04/06	1	116.50	0	0.00	116.50	1	4,293	0.02%
2021/04/01	3	116.00	3.2	117.06	114.00	-0.2	4,281	0.00%
2021/03/31	0.1	113.50	3	114.67	116.00	-2.9	4,257	-0.07%
2021/03/30	1	115.00	1	114.50	115.00	0	4,288	0.00%
2021/03/29	1	114.50	1	114.00	114.50	0	4,268	0.00%
2021/03/26	11	112.95	10	112.50	112.50	1	4,265	0.02%
2021/03/25	0	0.00	1	115.00	110.50	-1	4,334	-0.02%
2021/03/24	0	0.00	4	114.75	114.00	-4	4,344	-0.09%
2021/03/23	2	112.75	3	113.33	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	6	110.00	112.50	-6	4,360	-0.14%
2021/03/19	5	107.10	1	107.00	107.00	4	4,401	0.09%
2021/03/18	5	108.10	0	0.00	108.50	5	4,423	0.11%
2021/03/17	2	109.50	0	0.00	109.50	2	4,611	0.04%
2021/03/16	0	0.00	3	109.83	110.00	-3	4,647	-0.06%
2021/03/15	3	109.33	6	109.67	109.00	-3	4,721	-0.06%
2021/03/12	0.1	109.00	7	108.43	109.50	-6.9	4,765	-0.14%
2021/03/11	1.1	108.44	2	107.50	108.00	-0.9	4,908	-0.02%
2021/03/10	3	108.17	1	112.50	107.50	2	5,168	0.04%
2021/03/09	1	107.50	1.1	107.55	107.50	-0.1	5,211	0.00%
2021/03/08	1	111.50	0	0.00	109.00	1	5,196	0.02%
2021/03/05	3	112.17	1	113.00	113.00	2	5,167	0.04%
2021/03/04	2	113.50	1	113.50	113.50	1	5,167	0.02%
2021/03/03	0	0.00	2	113.00	114.50	-2	5,170	-0.04%
2021/03/02	0	0.00	4	114.38	113.00	-4	5,188	-0.08%
2021/02/26	3	114.33	2	114.50	116.00	1	5,239	0.02%
2021/02/25	3	115.17	1.1	115.09	115.00	1.9	5,236	0.04%
2021/02/24	2	115.00	0.2	116.00	115.00	1.8	5,220	0.03%
2021/02/23	2	116.00	0	0.00	115.50	2	5,201	0.04%
2021/02/22	7.1	116.15	4	116.50	117.50	3.1	5,183	0.06%
2021/02/19	7	115.86	7	115.86	116.00	0	5,128	0.00%
2021/02/18	4	118.88	8	119.38	118.50	-4	5,090	-0.08%
2021/02/17	6	119.50	15.1	119.00	120.00	-9.1	5,073	-0.18%
2021/02/05	1	118.50	1	119.00	119.00	0	5,091	0.00%
2021/02/04	9.1	120.49	12.4	120.47	120.00	-3.3	5,029	-0.07%
2021/02/03	13	121.08	11	120.09	118.50	2	4,958	0.04%
2021/02/02	14	116.89	10	116.80	116.00	4	4,894	0.08%
2021/02/01	9.2	113.55	3	112.83	113.50	6.2	4,912	0.13%
2021/01/29	10	117.55	3.3	120.55	115.00	6.7	4,878	0.14%
2021/01/28	11	120.64	3	120.17	119.50	8	4,799	0.17%
2021/01/27	9	124.78	26.4	124.83	125.00	-17.4	4,685	-0.37%
2021/01/26	4	120.25	21.4	119.31	119.00	-17.4	4,379	-0.40%
2021/01/25	2	115.75	2	117.50	117.50	0	4,311	0.00%
2021/01/22	3	118.00	9.2	118.04	119.00	-6.2	4,302	-0.14%
2021/01/21	2	119.75	10	118.05	119.00	-8	4,282	-0.19%
2021/01/20	16.1	117.18	8	116.31	115.00	8.1	4,245	0.19%
2021/01/19	7.3	120.00	28	119.91	118.50	-20.8	4,208	-0.49%
2021/01/18	4	118.75	5	118.70	119.50	-1	4,185	-0.02%
2021/01/15	19	122.68	9	122.22	120.50	10	4,171	0.24%
2021/01/14	28	123.34	19	123.95	125.00	9	4,089	0.22%
2021/01/13	3	120.83	3	120.83	120.50	0	3,908	0.00%
2021/01/12	2	121.00	11	120.36	119.00	-9	3,862	-0.23%
2021/01/11	5	120.60	4	120.25	120.00	1	3,791	0.03%
2021/01/08	7	122.07	11	122.14	121.00	-4	3,750	-0.11%
2021/01/07	6	120.08	9	120.89	120.50	-3	3,609	-0.08%
2021/01/06	22	122.30	11	121.50	118.50	11	3,523	0.31%
2021/01/05	54	120.56	28.5	121.42	120.50	25.5	3,289	0.78%
2021/01/04	11	110.91	11	111.91	114.50	0	2,900	0.00%
2020/12/30	1	104.00	0	0.00	104.50	1	2,784	0.04%
2020/12/29	8	106.50	0	0.00	104.00	8	2,777	0.29%
2020/12/28	2	105.25	10.2	106.55	107.00	-8.2	2,734	-0.30%
2020/12/25	5	104.00	0	0.00	103.50	5	2,715	0.18%
2020/12/24	8	105.44	10	105.85	104.50	-2	2,706	-0.07%
2020/12/23	2	103.00	0	0.00	103.00	2	2,686	0.07%
2020/12/22	2.1	104.48	1	103.50	103.50	1.1	2,723	0.04%
2020/12/21	10.9	104.44	1	104.50	104.50	9.9	2,752	0.36%
2020/12/18	2	107.50	0	0.00	108.50	2	2,659	0.08%
2020/12/17	2	108.50	1	107.00	108.50	1	2,598	0.04%
2020/12/16	0	0.00	5	107.60	108.50	-5	2,559	-0.20%
2020/12/15	4	110.00	32	106.66	105.00	-28	2,504	-1.12%
2020/12/14	5	112.60	1	112.50	112.50	4	2,395	0.17%
2020/12/11	42.1	114.04	19.3	114.37	114.50	22.8	2,366	0.96%
2020/12/10	0	0.00	1	109.50	108.50	-1	2,163	-0.05%
2020/12/09	1	112.00	2	110.00	109.00	-1	2,122	-0.05%
2020/12/08	3	108.17	4	110.50	108.00	-1	2,057	-0.05%
2020/12/07	5	110.50	5	110.10	110.50	0	2,045	0.00%
2020/12/04	9	107.33	16.2	106.85	109.50	-7.2	1,908	-0.38%
2020/12/03	4	101.50	1	102.00	101.50	3	1,624	0.19%
2020/12/02	0	0.00	2	99.70	97.60	-2	1,551	-0.13%
2020/12/01	2	97.00	0	0.00	96.90	2	1,552	0.13%
2020/11/27	1	99.30	0	0.00	98.60	1	1,611	0.06%
2020/11/26	1	98.00	1	99.10	99.90	0	1,663	0.00%
2020/11/25	2	100.45	1	102.00	99.20	1	1,652	0.06%
2020/11/24	1	97.30	3	97.37	97.30	-2	1,676	-0.12%
2020/11/23	2	96.40	1	97.40	96.50	1	1,683	0.06%
2020/11/19	0	0.00	2	96.70	96.00	-2	1,718	-0.12%
2020/11/18	0	0.00	5	96.76	96.10	-5	1,713	-0.29%
2020/11/17	1	95.80	2	96.30	95.70	-1	1,720	-0.06%
2020/11/16	2	94.75	0	0.00	95.50	2	1,737	0.12%
2020/11/13	12	96.26	2	97.15	95.50	10	1,728	0.58%
2020/11/12	0	0.00	2	94.85	94.60	-2	1,683	-0.12%
2020/11/11	0	0.00	2	94.50	94.70	-2	1,694	-0.12%
2020/11/09	0	0.00	3	93.60	92.40	-3	1,696	-0.18%
2020/11/06	1	91.10	1	91.50	91.50	0	1,656	0.00%
2020/11/05	3	90.70	1	90.90	90.40	2	1,657	0.12%
2020/11/04	1	89.20	1	90.00	90.80	0	1,670	0.00%
2020/10/30	3	88.00	0	0.00	88.00	3	1,674	0.18%
2020/10/29	1	88.00	0	0.00	88.50	1	1,678	0.06%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/23	2	92.30	10	92.50	92.70	-8	1,684	-0.47%
2020/10/22	1	90.50	0	0.00	90.50	1	1,680	0.06%
2020/10/20	1	92.00	1	92.00	92.00	0	1,693	0.00%
2020/10/19	12	92.88	0	0.00	92.60	12	1,707	0.70%
2020/10/16	1	93.80	2	94.50	94.10	-1	1,698	-0.06%
2020/10/14	3	93.03	0	0.00	92.90	3	1,699	0.18%
2020/10/13	1	92.70	0	0.00	93.00	1	1,688	0.06%
2020/10/12	2	95.45	0	96.00	95.70	2	1,672	0.12%
2020/10/08	0	0.00	3	96.50	96.40	-3	1,681	-0.18%
2020/10/06	0	0.00	2	97.05	97.10	-2	1,728	-0.12%
2020/09/29	3	93.50	1	93.60	93.60	2	1,807	0.11%
2020/09/25	2	93.35	1	90.00	89.70	1	1,890	0.05%
2020/09/24	4	96.20	0	0.00	93.20	4	1,871	0.21%
2020/09/23	0	0.00	2	99.30	99.10	-2	1,847	-0.11%
2020/09/22	0	0.00	1	100.50	100.50	-1	1,853	-0.05%
2020/09/21	1	100.50	0	0.00	101.00	1	1,863	0.05%
2020/09/16	0	0.00	0.1	100.00	100.00	-0.1	1,896	-0.01%
2020/09/15	1	100.00	1	101.50	99.90	0	1,910	0.00%
2020/09/11	2	97.90	0	0.00	98.80	2	1,964	0.10%
2020/09/10	2	97.80	1	98.00	97.70	1	1,971	0.05%
2020/09/09	2	99.75	2	98.20	100.00	0	1,995	0.00%
2020/09/07	0	103.00	3	103.00	101.50	-3	2,247	-0.13%
2020/09/04	2	101.25	0	0.00	103.00	2	2,381	0.08%
2020/09/03	5	106.00	7	103.86	105.50	-2	2,422	-0.08%
2020/09/02	4	105.75	5	104.50	105.00	-1	2,564	-0.04%
2020/09/01	13	106.42	5	106.70	107.00	8	2,544	0.31%
2020/08/31	9	104.78	9	104.22	104.50	0	2,495	0.00%
2020/08/28	5	104.70	7	105.36	104.50	-2	2,530	-0.08%
2020/08/27	0	0.00	1	102.50	102.50	-1	2,466	-0.04%
2020/08/26	3	99.67	4	101.13	102.00	-1	2,445	-0.04%
2020/08/25	0	0.00	2	98.20	98.00	-2	2,421	-0.08%
2020/08/24	0.1	98.70	0	0.00	98.40	0.1	2,456	0.00%
2020/08/21	2	99.00	7	98.36	98.70	-5	2,471	-0.20%
2020/08/20	5	94.82	1	94.50	94.20	4	2,468	0.16%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/18	6	100.50	1	101.00	99.50	5	2,456	0.20%
2020/08/17	1	99.00	1	99.70	99.30	0	2,454	0.00%
2020/08/14	1	99.90	4	100.03	99.90	-3	2,471	-0.12%
2020/08/10	0.1	96.00	1	95.70	95.90	-0.9	2,526	-0.04%
2020/08/06	2	98.10	2	98.60	98.30	0	2,557	0.00%
2020/08/05	1	96.60	3	97.13	97.40	-2	2,623	-0.08%
2020/08/03	3	93.87	4	93.80	93.70	-1	2,645	-0.04%
2020/07/31	5	93.46	3	95.37	95.40	2	2,679	0.07%
2020/07/30	1	96.00	0	0.00	96.10	1	2,681	0.04%
2020/07/29	2	95.80	0	0.00	95.30	2	2,732	0.07%
2020/07/28	3.2	95.84	2	95.50	95.20	1.2	2,772	0.04%
2020/07/27	3.2	97.48	1	97.70	96.90	2.2	2,876	0.08%
2020/07/22	0	102.00	0	0.00	102.00	0	2,876	0.00%
2020/07/21	0	0.00	1.2	103.08	103.50	-1.2	2,872	-0.04%
2020/07/15	1	102.50	2	100.50	101.00	-1	2,936	-0.03%
2020/07/14	0	0.00	4	100.63	100.00	-4	2,985	-0.13%
2020/07/13	3	101.83	3	102.50	103.00	0	3,030	0.00%
2020/07/10	4	101.13	1	100.00	100.00	3	3,128	0.10%
2020/07/09	4	105.25	2	104.00	103.00	2	3,146	0.06%
2020/07/08	4	105.88	2	106.75	105.50	2	3,137	0.06%
2020/07/07	7	110.00	15	108.20	107.00	-8	3,122	-0.26%
2020/07/03	7	107.00	4	105.50	105.00	3	3,141	0.10%
2020/07/02	4	105.00	7	104.79	104.50	-3	3,169	-0.09%
2020/07/01	2	103.00	2	103.00	102.50	0	3,167	0.00%
2020/06/29	3	100.83	0	0.00	100.00	3	3,205	0.09%
2020/06/23	1	105.50	0	0.00	105.00	1	3,392	0.03%
2020/06/19	1	107.00	0	0.00	106.00	1	3,648	0.03%
2020/06/18	13	109.12	14	109.04	107.50	-1	3,771	-0.03%
2020/06/17	10	106.90	7	107.07	107.50	3	3,793	0.08%
2020/06/16	12	108.75	14	107.71	107.00	-2	3,837	-0.05%
2020/06/15	8	109.63	26	110.02	106.00	-18	3,829	-0.47%
2020/06/12	16	105.94	12.4	107.91	110.00	3.6	3,716	0.10%
2020/06/11	2	107.00	15	104.87	103.50	-13	3,607	-0.36%
2020/06/10	15	102.47	10	102.05	101.50	5	3,493	0.14%
2020/06/09	16	104.78	10	104.80	102.50	6	3,501	0.17%
2020/06/08	7	98.34	3	98.50	97.20	4	3,380	0.12%
2020/06/05	0	0.00	2	99.15	99.40	-2	3,363	-0.06%
2020/06/04	5	99.90	15	99.65	100.00	-10	3,388	-0.30%
2020/06/03	3	98.03	30	96.10	98.00	-27	3,374	-0.80%
2020/06/01	0	0.00	1	93.40	94.30	-1	3,350	-0.03%
2020/05/29	5	92.90	0	0.00	92.70	5	3,381	0.15%
2020/05/28	5	95.02	3	96.33	94.70	2	3,352	0.06%
2020/05/27	1	95.20	0	0.00	95.00	1	3,353	0.03%
2020/05/26	2	96.60	0	0.00	95.80	2	3,374	0.06%
2020/05/25	3	94.80	4	94.35	95.00	-1	3,377	-0.03%
2020/05/22	4	96.43	6	97.52	95.60	-2	3,380	-0.06%
2020/05/21	7	98.60	1	98.90	98.90	6	3,388	0.18%
2020/05/20	0	0.00	3	98.13	98.50	-3	3,367	-0.09%
2020/05/19	1	93.10	3	95.53	95.50	-2	3,376	-0.06%
2020/05/18	3	92.10	0	0.00	92.00	3	3,419	0.09%
2020/05/15	5	92.80	1	93.70	92.10	4	3,405	0.12%
2020/05/14	2	95.40	4	95.43	93.90	-2	3,387	-0.06%
2020/05/13	1	96.00	1	97.00	97.00	0	3,393	0.00%
2020/05/12	6	98.27	22	98.02	97.20	-16	3,378	-0.47%
2020/05/11	7	95.31	0	0.00	95.20	7	3,320	0.21%
2020/05/08	5	96.20	3	96.33	96.20	2	3,287	0.06%
2020/05/07	1	97.30	1	97.10	97.40	0	3,279	0.00%
2020/05/06	3	95.37	4	95.08	95.00	-1	3,281	-0.03%
2020/05/05	7	94.79	2	92.90	92.80	5	3,261	0.15%
2020/05/04	5	91.44	2	92.05	92.40	3	3,284	0.09%
2020/04/30	3	94.27	10	94.55	95.40	-7	3,293	-0.21%
2020/04/29	16	87.18	4	87.23	86.80	12	3,189	0.38%
2020/04/28	3	86.90	0	0.00	86.80	3	3,204	0.09%
2020/04/27	1	85.30	0	0.00	85.20	1	3,226	0.03%
2020/04/23	0	0.00	1	84.50	85.00	-1	3,233	-0.03%
2020/04/22	0	0.00	2	81.90	82.50	-2	3,208	-0.06%
2020/04/21	4.5	83.52	11	84.93	82.30	-6.5	3,252	-0.20%
2020/04/20	2	86.35	3	86.60	85.80	-1	3,259	-0.03%
2020/04/17	24	87.74	1	87.60	86.70	23	3,273	0.70%
2020/04/16	8	86.51	2	86.30	86.50	6	3,287	0.18%
2020/04/15	11	87.20	12	87.42	89.00	-1	3,298	-0.03%
2020/04/14	1	83.30	3	83.63	83.90	-2	3,343	-0.06%
2020/04/13	4.2	80.07	0	0.00	79.80	4.2	3,389	0.12%
2020/04/10	0	0.00	1	80.70	81.90	-1	3,519	-0.03%
2020/04/09	3	84.33	2	84.15	81.40	1	3,612	0.03%
2020/04/08	4	80.10	5	81.04	83.00	-1	3,560	-0.03%
2020/04/07	8	77.34	3	77.80	78.00	5	3,487	0.14%
2020/04/06	1	75.30	1	75.80	75.40	0	3,430	0.00%
2020/04/01	1	75.80	1	76.90	76.50	0	3,404	0.00%
2020/03/31	3	77.20	0	0.00	76.10	3	3,388	0.09%
2020/03/30	3	77.83	0	0.00	77.90	3	3,371	0.09%
2020/03/27	17	80.96	24	80.38	79.30	-7	3,367	-0.21%
2020/03/26	15	73.66	20	74.41	75.50	-5	3,198	-0.16%
2020/03/25	25	71.09	4	71.55	71.20	21	3,033	0.69%
2020/03/24	8	67.98	6	69.35	68.80	2	2,935	0.07%
2020/03/23	2.2	72.90	0	0.00	72.90	2.2	2,812	0.08%
2020/03/20	6	81.13	6	81.55	81.00	0	2,809	0.00%
2020/03/19	3	80.13	16	86.98	80.10	-13	2,751	-0.47%
2020/03/18	0	88.90	0	0.00	88.90	0	2,707	0.00%
2020/03/16	0	0.00	16	91.42	90.60	-16	2,664	-0.60%
2020/03/13	1	89.00	1	90.30	93.00	0	2,640	0.00%
2020/03/12	0	0.00	2	96.40	96.30	-2	2,564	-0.08%
2020/03/11	1	103.00	2	106.75	101.50	-1	2,509	-0.04%
2020/03/10	4	102.00	0	0.00	103.50	4	2,490	0.16%
2020/03/09	3.1	104.55	3	104.83	104.50	0.1	2,443	0.00%
2020/03/06	3	109.83	2	110.00	110.00	1	2,387	0.04%
2020/03/05	10	113.00	0	0.00	113.50	10	2,358	0.42%
2020/03/04	1.2	111.67	0	0.00	112.00	1.2	2,348	0.05%
2020/03/02	0	0.00	4	113.50	115.00	-4	2,310	-0.17%
2020/02/27	1	116.50	0	0.00	115.50	1	2,285	0.04%
2020/02/24	6	120.75	1	121.00	120.50	5	2,212	0.23%
2020/02/21	3	123.33	2	123.50	124.00	1	2,187	0.05%
2020/02/20	8	124.75	7	124.36	125.00	1	2,169	0.05%
2020/02/19	12	122.79	2	123.25	123.50	10	2,107	0.47%
2020/02/14	0	0.00	1	118.50	120.00	-1	2,030	-0.05%
2020/02/13	2	116.25	5	116.60	116.00	-3	2,001	-0.15%
2020/02/12	3	116.50	0	0.00	118.00	3	1,995	0.15%
2020/02/11	1	118.00	2	117.25	118.00	-1	1,974	-0.05%
2020/02/10	3	114.50	4	115.88	117.00	-1	1,971	-0.05%
2020/02/07	0.1	117.50	0	0.00	117.00	0.1	1,956	0.00%
2020/02/06	2	122.25	3	122.50	122.00	-1	1,914	-0.05%
2020/02/05	9	125.17	16	126.97	123.00	-7	1,891	-0.37%
2020/02/04	10	121.90	21	123.36	123.00	-11	1,812	-0.61%
2020/02/03	14	116.39	0	0.00	116.00	14	1,746	0.80%
2020/01/31	2	119.00	30	119.00	120.00	-28	1,716	-1.63%
2020/01/30	10	117.40	17	115.06	117.00	-7	1,713	-0.41%
2020/01/20	1	122.50	1	122.50	122.50	0	1,692	0.00%
2020/01/17	4	124.25	4	123.13	123.00	0	1,725	0.00%
2020/01/16	12	123.46	1	123.50	122.50	11	1,854	0.59%
2020/01/15	11	124.09	22	123.45	122.50	-11	1,848	-0.60%
2020/01/14	9	125.50	13	122.85	122.00	-4	1,798	-0.22%
2020/01/13	8	121.75	9	121.33	121.00	-1	1,754	-0.06%
2020/01/10	12	121.50	0	0.00	121.50	12	1,726	0.70%
2020/01/09	6	125.75	16	125.06	124.00	-10	1,658	-0.60%
2020/01/08	7	127.00	10	127.75	125.50	-3	1,591	-0.19%
2020/01/07	3	124.83	9	124.72	126.00	-6	1,438	-0.42%
2020/01/06	10	124.15	9	124.00	123.00	1	1,351	0.07%
2020/01/03	26	120.25	9	118.83	121.00	17	1,218	1.40%
2020/01/02	5	117.20	7	116.71	116.50	-2	1,125	-0.18%
2019/12/31	0	0.00	3	115.00	115.00	-3	1,140	-0.26%
2019/12/30	4	116.50	2	115.00	115.50	2	1,191	0.17%
2019/12/27	10.2	114.01	0	0.00	114.50	10.2	1,189	0.86%
2019/12/26	11	114.55	0	0.00	114.50	11	1,186	0.93%
2019/12/25	5	117.50	2	116.50	116.50	3	1,182	0.25%
2019/12/24	21	118.48	0	0.00	116.50	21	1,172	1.79%
2019/12/23	1	114.50	6	115.00	114.50	-5	1,115	-0.45%
2019/12/20	0	0.00	4	116.00	115.00	-4	1,115	-0.36%
2019/12/19	15	117.17	9	116.33	116.50	6	1,117	0.54%
2019/12/18	8	117.13	0	0.00	116.00	8	1,113	0.72%
2019/12/17	6	115.25	8	116.13	117.00	-2	1,096	-0.18%
2019/12/16	0	0.00	1	113.50	113.50	-1	1,030	-0.10%
2019/12/12	1	113.50	1	112.50	113.00	0	1,012	0.00%
2019/12/10	0	0.00	3	113.50	112.00	-3	1,004	-0.30%
2019/12/09	1	113.50	1	114.00	113.50	0	1,002	0.00%
2019/12/03	1	112.00	10	111.50	112.50	-9	1,029	-0.87%
2019/11/28	1	113.00	1	113.50	113.00	0	1,054	0.00%
2019/11/27	0	0.00	1	113.50	114.00	-1	1,112	-0.09%
2019/11/22	0	0.00	5	110.50	110.50	-5	1,188	-0.42%
2019/11/20	1	111.50	0	0.00	111.50	1	1,198	0.08%
2019/11/19	0	0.00	1	111.00	111.00	-1	1,204	-0.08%
2019/11/11	1	113.00	0	0.00	112.50	1	1,270	0.08%
2019/11/08	0	0.00	2	113.50	114.50	-2	1,303	-0.15%
2019/11/07	0	0.00	1	113.50	113.00	-1	1,302	-0.08%
2019/11/04	0	0.00	3	113.50	114.00	-3	1,327	-0.23%
2019/11/01	3	113.00	5	113.00	113.00	-2	1,333	-0.15%
2019/10/30	2	114.00	2	113.50	113.50	0	1,357	0.00%
2019/10/29	1	114.00	1	114.50	114.50	0	1,376	0.00%
2019/10/28	14	115.43	1	116.50	112.00	13	1,358	0.96%
2019/10/25	3	115.17	1	114.00	114.50	2	1,325	0.15%
2019/10/24	5	111.60	16	113.97	115.50	-11	1,298	-0.85%
2019/10/18	0	0.00	1	105.50	106.00	-1	1,224	-0.08%
2019/10/16	4	106.88	2	106.50	106.00	2	1,213	0.16%
2019/10/15	4	106.25	0	0.00	107.00	4	1,205	0.33%
2019/10/09	1	104.50	4	104.50	104.50	-3	1,232	-0.24%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/04	7	109.79	17	110.00	108.50	-10	1,272	-0.79%
2019/10/03	5	115.00	10	115.00	114.50	-5	1,220	-0.41%
2019/10/02	5	115.00	0	0.00	115.50	5	1,222	0.41%
2019/09/27	17	115.74	0	0.00	114.50	17	1,252	1.36%
2019/09/26	0	0.00	3	114.50	114.50	-3	1,309	-0.23%
2019/09/25	1	114.50	0	0.00	114.00	1	1,322	0.08%
2019/09/23	0	0.00	1	114.00	113.50	-1	1,406	-0.07%
2019/09/18	1	111.50	3	112.00	112.50	-2	1,441	-0.14%
2019/09/16	2	111.50	0	0.00	112.00	2	1,475	0.14%
2019/09/11	0	0.00	1	112.00	113.00	-1	1,531	-0.07%
2019/09/10	1	111.00	0	0.00	111.50	1	1,558	0.06%
2019/09/09	1	110.50	0	0.00	110.00	1	1,561	0.06%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/09/02	2	116.50	3	116.33	116.50	-1	1,637	-0.06%
2019/08/30	5	116.90	5	116.80	116.00	0	1,625	0.00%
2019/08/29	0	0.00	2	114.75	114.50	-2	1,570	-0.13%
2019/08/28	1	112.00	4	110.50	114.00	-3	1,542	-0.19%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/23	0	0.00	2	108.75	108.00	-2	1,517	-0.13%
2019/08/22	1	110.50	0	0.00	108.50	1	1,521	0.07%
2019/08/21	3	109.00	1	108.00	110.00	2	1,537	0.13%
2019/08/20	1	106.50	2	107.00	106.50	-1	1,525	-0.07%
2019/08/15	2	104.00	0	0.00	105.00	2	1,560	0.13%
2019/08/13	1	104.50	1	107.00	108.00	0	1,591	0.00%
2019/08/08	0	0.00	1	109.50	110.50	-1	1,618	-0.06%
2019/08/07	6	110.00	1	109.00	109.00	5	1,657	0.30%
2019/08/06	0	0.00	3	105.00	110.50	-3	1,717	-0.17%
2019/08/05	7	109.14	0	0.00	108.00	7	1,748	0.40%
2019/08/02	0	0.00	1	109.50	111.00	-1	1,808	-0.06%
2019/07/31	1	110.00	0	0.00	109.50	1	2,060	0.05%
2019/07/30	1	109.00	1	109.50	108.50	0	2,063	0.00%
2019/07/29	1	111.00	0	0.00	110.00	1	2,056	0.05%
2019/07/26	1	111.50	0	0.00	112.50	1	2,054	0.05%
2019/07/25	3	109.67	5	111.40	112.00	-2	2,052	-0.10%
2019/07/23	1	111.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	1	115.00	0	0.00	114.00	1	2,008	0.05%
2019/07/18	3	112.00	1	111.00	111.00	2	1,977	0.10%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/15	1	112.50	0	0.00	113.50	1	1,936	0.05%
2019/07/11	1	112.00	1	113.00	112.00	0	1,894	0.00%
2019/07/10	0	0.00	2	111.25	112.00	-2	1,870	-0.11%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	1	107.50	2	107.50	107.00	-1	1,866	-0.05%
2019/07/04	0	0.00	3	107.67	107.00	-3	1,879	-0.16%
2019/07/03	4	109.38	11	109.77	108.50	-7	1,855	-0.38%
2019/07/02	1	105.50	1	107.00	107.00	0	1,812	0.00%
2019/07/01	9	106.78	14	108.36	107.50	-5	1,819	-0.27%
2019/06/28	1	98.50	5	100.00	101.50	-4	1,774	-0.23%
2019/06/27	4	96.70	1	98.50	98.20	3	1,743	0.17%
2019/06/25	2	95.40	0	0.00	95.00	2	1,719	0.12%
2019/06/21	0	0.00	1	97.50	97.00	-1	1,717	-0.06%
2019/06/20	0	0.00	26	95.91	96.40	-26	1,717	-1.51%
2019/06/19	1	95.70	3	96.17	96.00	-2	1,748	-0.11%
2019/06/18	2	94.75	1	94.70	94.60	1	1,740	0.06%
2019/06/17	11	93.05	0	0.00	93.60	11	1,732	0.63%
2019/06/14	8	93.48	6	92.50	93.00	2	1,733	0.12%
2019/06/13	21	93.94	6	94.00	93.60	15	1,734	0.86%
2019/06/10	6	90.50	0	0.00	90.20	6	1,784	0.34%
2019/06/05	1	92.60	2	92.85	91.50	-1	1,832	-0.05%
2019/06/03	1	91.00	0	0.00	91.00	1	1,861	0.05%
2019/05/30	1	91.30	0	0.00	91.20	1	1,877	0.05%
2019/05/29	0.5	93.60	0	0.00	93.20	0.5	1,890	0.03%
2019/05/28	0	0.00	1	94.00	93.60	-1	1,896	-0.05%
2019/05/23	1	90.10	0	0.00	91.90	1	1,890	0.05%
2019/05/20	18	86.96	19	85.55	88.70	-1	1,859	-0.05%
2019/05/16	2	90.75	0	0.00	90.10	2	1,812	0.11%
2019/05/15	4	91.30	0	0.00	91.30	4	1,806	0.22%
2019/05/14	2	85.80	1	85.90	87.20	1	1,811	0.06%
2019/05/13	9	90.84	6	90.47	88.60	3	1,760	0.17%
2019/05/10	1.1	93.18	2.3	93.43	92.10	-1.2	1,722	-0.07%
2019/05/09	7	96.66	12	97.20	93.80	-5	1,658	-0.30%
2019/05/08	10	103.65	34.3	104.03	102.00	-24.3	1,497	-1.63%
2019/05/03	1	113.50	0	0.00	113.00	1	1,387	0.07%
2019/05/02	1	111.50	0	0.00	112.50	1	1,389	0.07%
2019/04/17	0	0.00	1	115.00	115.00	-1	1,449	-0.07%
2019/04/15	0	0.00	2	114.52	114.50	-2	1,449	-0.14%
2019/04/10	0	0.00	2	118.00	118.50	-2	1,434	-0.14%
2019/04/09	0	0.00	1	117.00	116.00	-1	1,410	-0.07%
2019/04/08	2	117.00	2	116.50	117.00	0	1,412	0.00%
2019/04/03	0	0.00	1	116.00	115.50	-1	1,385	-0.07%
2019/04/02	0	0.00	5	114.80	114.00	-5	1,371	-0.36%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	9	114.33	0	0.00	116.00	9	1,313	0.69%
2019/03/20	3	114.83	5	116.00	116.00	-2	1,249	-0.16%
2019/03/18	3	116.00	5	115.50	115.50	-2	1,248	-0.16%
2019/03/15	16	116.69	5	116.90	117.50	11	1,293	0.85%
2019/03/14	1	114.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	8	114.94	1	116.00	115.00	7	1,283	0.55%
2019/03/12	13	116.81	0	0.00	116.50	13	1,250	1.04%
2019/03/11	2	116.00	1	116.50	116.50	1	1,281	0.08%
2019/03/08	7	117.21	0	0.00	118.00	7	1,368	0.51%
2019/03/05	1	122.00	1	121.00	119.50	0	1,385	0.00%
2019/03/04	0	0.00	3	122.00	121.50	-3	1,375	-0.22%
2019/02/25	0	0.00	3	121.67	121.50	-3	1,401	-0.21%
2019/02/21	1	123.00	7	123.36	123.00	-6	1,413	-0.42%
2019/02/20	13	121.00	4	121.00	121.50	9	1,412	0.64%
2019/02/19	1	120.00	1	120.00	120.50	0	1,404	0.00%
2019/02/15	2	120.00	0	0.00	120.00	2	1,408	0.14%
2019/02/14	6	120.25	0	0.00	120.00	6	1,433	0.42%
2019/01/24	3	119.17	0	0.00	119.00	3	1,632	0.18%
2019/01/22	2	118.75	0	0.00	119.00	2	1,706	0.12%
2019/01/21	2	119.50	9	120.50	120.00	-7	1,732	-0.40%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	0	0.00	1	123.00	121.50	-1	1,846	-0.05%
2019/01/14	0	0.00	1	123.00	123.00	-1	1,870	-0.05%
2019/01/11	6	123.50	2	123.50	121.50	4	1,874	0.21%
2019/01/10	1	119.50	0	0.00	120.00	1	1,862	0.05%
2019/01/03	1	119.50	0	0.00	119.00	1	1,962	0.05%
2018/12/28	7	120.93	0	0.00	120.50	7	1,978	0.35%
2018/12/25	2	120.75	0	0.00	122.00	2	2,030	0.10%
2018/12/20	2	122.50	0	0.00	122.50	2	2,176	0.09%
2018/12/19	0	0.00	1	123.00	123.50	-1	2,217	-0.05%
2018/12/18	0	0.00	1	123.50	125.00	-1	2,225	-0.04%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/13	2	122.75	0	0.00	123.00	2	2,383	0.08%
2018/12/12	1	122.50	0	0.00	123.50	1	2,445	0.04%
2018/12/10	7	120.07	0	0.00	120.00	7	2,583	0.27%
2018/12/07	0	0.00	8	125.00	125.00	-8	2,522	-0.32%
2018/12/06	0	0.00	1	126.00	125.50	-1	2,500	-0.04%
2018/12/04	3	135.33	3	135.83	132.00	0	2,481	0.00%
2018/12/03	4	134.63	6	133.67	135.00	-2	2,437	-0.08%
2018/11/30	0	0.00	4	128.00	128.00	-4	2,331	-0.17%
2018/11/29	1	126.00	1	125.00	125.00	0	2,290	0.00%
2018/11/27	0	0.00	5	123.00	124.50	-5	2,297	-0.22%
2018/11/26	1	121.00	1	121.00	121.00	0	2,288	0.00%
2018/11/23	8	120.63	0	0.00	120.50	8	2,267	0.35%
2018/11/22	3	124.33	0	0.00	123.50	3	2,233	0.13%
2018/11/21	2	127.00	0	0.00	127.50	2	2,223	0.09%
2018/11/20	0	0.00	5	129.00	129.00	-5	2,222	-0.23%
2018/11/19	1	128.50	6	129.83	130.00	-5	2,261	-0.22%
2018/11/16	1	126.00	0	0.00	127.00	1	2,236	0.04%
2018/11/15	0	0.00	2	125.75	126.50	-2	2,236	-0.09%
2018/11/14	1	125.50	0	0.00	125.00	1	2,249	0.04%
2018/11/13	2	120.00	4	122.50	126.50	-2	2,273	-0.09%
2018/11/12	0	0.00	1	125.00	124.50	-1	2,245	-0.04%
2018/11/09	2	124.25	3	124.83	126.50	-1	2,221	-0.05%
2018/11/08	11	126.91	2	125.00	125.00	9	2,203	0.41%
2018/11/07	2	129.50	1	130.00	131.00	1	2,114	0.05%
2018/11/06	1	127.00	0	0.00	126.00	1	2,128	0.05%
2018/11/05	2	128.50	1	128.50	129.00	1	2,152	0.05%
2018/11/02	2	132.75	3	134.17	134.50	-1	2,131	-0.05%
2018/11/01	2	131.75	1	130.50	131.00	1	2,083	0.05%
2018/10/31	1	131.00	11	130.91	129.50	-10	2,071	-0.48%
2018/10/30	2	128.00	0	0.00	127.00	2	2,037	0.10%
2018/10/26	1	128.00	3	123.50	122.50	-2	2,058	-0.10%
2018/10/25	6	128.83	9	128.78	128.00	-3	2,008	-0.15%
2018/10/24	2	125.25	0	0.00	125.50	2	1,933	0.10%
2018/10/23	1	122.50	0	0.00	122.50	1	1,928	0.05%
2018/10/19	0	0.00	1	121.50	122.50	-1	1,945	-0.05%
2018/10/17	0	0.00	5	123.50	122.00	-5	2,121	-0.24%
2018/10/15	2	120.25	1	119.00	119.50	1	2,129	0.05%
2018/10/12	0	0.00	3	119.50	121.00	-3	2,121	-0.14%
2018/10/11	11	118.91	11	118.64	121.00	0	2,097	0.00%
2018/10/08	5	129.00	0	0.00	127.50	5	2,021	0.25%
2018/10/04	2	133.25	1	134.00	135.00	1	1,982	0.05%
2018/10/03	1	136.00	1	131.50	132.00	0	1,979	0.00%
2018/10/02	1	138.00	1	136.00	134.00	0	1,970	0.00%
2018/10/01	8	135.31	1	135.00	135.50	7	1,948	0.36%
2018/09/28	5	132.10	5	132.40	132.00	0	1,927	0.00%
2018/09/27	6	139.67	5	138.50	138.50	1	1,867	0.05%
2018/09/26	1	136.00	0	0.00	139.50	1	1,878	0.05%
2018/09/21	2	141.50	4	140.00	139.50	-2	1,932	-0.10%
2018/09/20	9	138.44	10	136.40	136.50	-1	1,888	-0.05%
2018/09/19	5	136.60	5	136.60	136.50	0	1,826	0.00%
2018/09/18	0	0.00	1	131.50	131.50	-1	1,773	-0.06%
2018/09/17	0	0.00	16	133.50	136.50	-16	1,745	-0.92%
2018/09/14	0	0.00	1	122.00	125.00	-1	1,614	-0.06%
2018/09/11	8	119.25	1	120.00	119.00	7	1,638	0.43%
2018/09/07	1	119.00	0	0.00	119.50	1	1,685	0.06%
2018/09/05	1	120.00	0	0.00	121.00	1	1,746	0.06%
2018/09/03	3	120.83	0	0.00	121.00	3	1,819	0.16%
2018/08/31	1	125.00	0	0.00	125.00	1	1,920	0.05%
2018/08/29	1.3	125.75	0	0.00	125.50	1.3	2,177	0.06%
2018/08/27	1	122.00	2	124.75	124.50	-1	2,203	-0.05%
2018/08/24	2	121.00	0	0.00	121.00	2	2,224	0.09%
2018/08/23	1	124.50	0	0.00	124.50	1	2,242	0.04%
2018/08/21	0	0.00	1	124.50	125.00	-1	2,279	-0.04%
2018/08/17	1	129.50	1	131.00	129.50	0	2,272	0.00%
2018/08/15	7	128.86	0	0.00	128.50	7	2,337	0.30%
2018/08/13	0	0.00	6	128.92	130.00	-6	2,447	-0.25%
2018/08/10	3	131.00	0	0.00	132.00	3	2,453	0.12%
2018/08/09	2	133.75	1	133.00	133.50	1	2,416	0.04%
2018/08/03	11	136.23	1	136.50	137.50	10	2,564	0.39%
2018/08/02	1	138.00	2	135.00	133.00	-1	2,551	-0.04%
2018/07/30	2	132.00	0	0.00	130.00	2	2,518	0.08%
2018/07/26	0	0.00	1	132.50	132.50	-1	2,536	-0.04%
2018/07/25	2	132.00	6	132.83	133.00	-4	2,533	-0.16%
2018/07/24	4	129.63	2	133.00	129.00	2	2,531	0.08%
2018/07/20	1	137.50	0	0.00	137.50	1	2,419	0.04%
2018/07/18	0	0.00	1	142.50	143.00	-1	2,443	-0.04%
2018/07/16	1	142.50	0	0.00	141.00	1	2,461	0.04%
2018/07/11	2	141.50	0	0.00	140.50	2	2,564	0.08%
2018/07/09	0.4	141.00	0	0.00	141.00	0.4	2,594	0.02%
2018/07/05	0	0.00	0.1	138.00	138.00	-0.1	2,609	0.00%
2018/07/02	0	0.00	1	150.50	152.50	-1	2,632	-0.04%
2018/06/25	0	0.00	1	148.00	147.00	-1	2,725	-0.04%
2018/06/20	1	149.00	1.1	148.62	149.00	-0.1	2,777	0.00%
2018/06/19	2	150.25	0	0.00	150.00	2	2,773	0.07%
2018/06/15	0	0.00	2	154.00	154.50	-2	2,765	-0.07%
2018/06/14	0	0.00	3	151.00	152.00	-3	2,810	-0.11%
2018/06/13	2	153.50	2	151.00	150.00	0	2,917	0.00%
2018/06/12	1	151.00	1.1	148.09	148.00	-0.1	2,897	0.00%
2018/06/08	7	152.93	1	149.00	149.00	6	2,863	0.21%
2018/06/07	16	154.34	18	155.67	156.00	-2	2,788	-0.07%
2018/06/06	0	0.00	1	148.00	146.50	-1	2,585	-0.04%
2018/06/05	0	0.00	2.1	143.00	143.00	-2.1	2,557	-0.08%
2018/06/04	0	0.00	3	145.33	145.50	-3	2,554	-0.12%
2018/06/01	2	146.00	1	145.50	145.00	1	2,561	0.04%
2018/05/31	1	146.00	2	144.50	145.00	-1	2,532	-0.04%
2018/05/30	3	140.50	3	141.50	141.00	0	2,470	0.00%
2018/05/29	1	142.50	2	142.25	141.50	-1	2,450	-0.04%
2018/05/28	0.2	142.00	1	142.50	142.50	-0.8	2,459	-0.03%
2018/05/25	2	138.50	0	0.00	139.50	2	2,470	0.08%
2018/05/24	2	141.75	3	141.33	139.50	-1	2,475	-0.04%
2018/05/23	1	139.50	0	0.00	140.00	1	2,509	0.04%
2018/05/22	6.2	143.56	8	143.75	143.50	-1.8	2,494	-0.07%
2018/05/21	1	139.00	1	138.50	139.00	0	2,437	0.00%
2018/05/18	0	0.00	10	140.00	138.00	-10	2,441	-0.41%
2018/05/17	0	0.00	3	138.00	137.50	-3	2,431	-0.12%
2018/05/16	0	0.00	30	137.33	137.50	-30	2,441	-1.23%
2018/05/15	26.1	139.39	6.4	139.42	139.50	19.7	2,461	0.80%
2018/05/14	0	0.00	1	134.00	134.50	-1	2,424	-0.04%
2018/05/11	0	0.00	10	132.00	132.00	-10	2,401	-0.42%
2018/05/10	0	0.00	1	132.00	132.00	-1	2,397	-0.04%
2018/05/03	0	0.00	8	132.69	132.50	-8	2,528	-0.32%
2018/05/02	2	132.00	0	0.00	131.50	2	2,543	0.08%
2018/04/23	0	0.00	1	130.00	128.00	-1	2,710	-0.04%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/19	1	132.50	1	131.00	131.00	0	2,725	0.00%
2018/04/18	15	131.50	1	131.00	133.00	14	2,710	0.52%
2018/04/17	0	0.00	3	127.00	126.50	-3	2,692	-0.11%
2018/04/11	3	130.67	3	130.83	129.50	0	2,829	0.00%
2018/04/09	3	128.00	15	128.07	127.00	-12	2,885	-0.42%
2018/04/02	1	124.00	0	0.00	123.00	1	2,826	0.04%
2018/03/31	11	124.45	0	0.00	124.00	11	2,821	0.39%
2018/03/29	13	124.15	2	123.50	124.00	11	2,855	0.39%
2018/03/28	4	128.38	1	127.50	127.00	3	2,786	0.11%
2018/03/27	0	0.00	2	133.00	132.00	-2	2,738	-0.07%
2018/03/23	0	0.00	22	130.89	134.50	-22	2,767	-0.80%
2018/03/22	16	137.09	0	0.00	134.50	16	2,737	0.58%
2018/03/20	1	137.00	0	0.00	137.00	1	2,768	0.04%
2018/03/19	4	136.63	19	134.50	136.50	-15	2,824	-0.53%
2018/03/16	1	129.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	11	131.59	4	131.50	132.00	7	2,724	0.26%
2018/03/14	1	130.00	0	0.00	130.50	1	2,699	0.04%
2018/03/13	3	130.17	7.2	130.21	131.00	-4.2	2,704	-0.16%
2018/03/12	2	126.50	0	0.00	126.50	2	2,667	0.07%
2018/03/09	0	0.00	32	127.48	127.50	-32	2,659	-1.20%
2018/03/08	11	126.00	0	0.00	126.00	11	2,651	0.41%
2018/03/07	2	125.25	1	128.00	125.00	1	2,643	0.04%
2018/03/06	0	0.00	3.3	128.45	128.00	-3.3	2,633	-0.13%
2018/03/05	1	128.50	2.3	128.43	128.00	-1.3	2,644	-0.05%
2018/03/02	5	129.00	0	0.00	128.50	5	2,642	0.19%
2018/03/01	0.1	130.00	1	130.00	130.00	-0.9	2,640	-0.04%
2018/02/27	1	130.50	3.5	130.43	129.50	-2.5	2,626	-0.10%
2018/02/26	2.1	129.50	2	128.75	129.50	0.1	2,601	0.00%
2018/02/23	4	128.88	0	0.00	127.00	4	2,586	0.15%
2018/02/22	0	0.00	1	126.00	126.50	-1	2,528	-0.04%
2018/02/21	4	126.13	11	123.55	125.00	-7	2,507	-0.28%
2018/02/12	0	0.00	1	122.50	122.00	-1	2,458	-0.04%
2018/02/09	2	121.00	0	0.00	123.00	2	2,459	0.08%
2018/02/08	2.1	123.47	4	123.63	122.50	-1.9	2,429	-0.08%
2018/02/07	3	122.50	0	0.00	122.50	3	2,419	0.12%
2018/02/06	24	120.00	3	119.50	120.00	21	2,383	0.88%
2018/02/05	10	123.50	0	0.00	124.50	10	2,354	0.42%
2018/02/02	1	124.00	0	0.00	123.00	1	2,354	0.04%
2018/02/01	3	123.50	0	0.00	123.50	3	2,353	0.13%
2018/01/31	0	0.00	1	124.00	123.00	-1	2,342	-0.04%
2018/01/30	3.2	126.34	13	125.54	125.00	-9.8	2,336	-0.42%
2018/01/29	1	124.50	0	0.00	123.50	1	2,331	0.04%
2018/01/26	7	122.36	1	122.00	122.50	6	2,359	0.25%
2018/01/25	4	127.00	1	126.50	126.00	3	2,283	0.13%
2018/01/24	2.3	127.75	2	127.00	128.50	0.3	2,264	0.01%
2018/01/22	16	127.81	3	128.67	129.50	13	2,200	0.59%
2018/01/18	0	0.00	4	131.50	131.00	-4	2,207	-0.18%
2018/01/17	3	131.00	0	0.00	131.00	3	2,198	0.14%
2018/01/16	3	131.50	1	133.50	131.00	2	2,187	0.09%
2018/01/15	1.2	131.08	0	0.00	131.00	1.2	2,181	0.06%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	11	131.45	0	0.00	130.50	11	2,206	0.50%
2018/01/10	4.1	128.45	3	129.17	131.00	1.1	2,199	0.05%
2018/01/09	2	138.00	2	138.50	137.00	0	2,112	0.00%
2018/01/05	2.1	138.00	4	138.00	138.00	-1.9	2,132	-0.09%
2018/01/04	4.1	138.07	14	138.11	141.50	-9.9	2,193	-0.45%
2018/01/03	0.1	144.50	22	145.45	144.50	-21.9	2,166	-1.01%
2018/01/02	7.1	145.50	0	0.00	145.50	7.1	2,182	0.32%