精華 (1565)-富邦-板橋券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	184.50	184.00	-0.1	150	-0.03%
2024/04/23	0	0.00	1	183.00	183.50	-1	151	-0.66%
2024/04/22	0	0.00	0.2	181.32	181.50	-0.2	155	-0.15%
2024/04/19	1.1	181.05	0	0.00	181.00	1.1	155	0.71%
2024/04/16	0.1	184.19	1	185.50	183.00	-0.9	154	-0.58%
2024/04/12	0	0.00	1	189.50	189.50	-1	152	-0.66%
2024/04/11	0	0.00	1	189.00	189.00	-1	152	-0.66%
2024/04/10	0	191.30	0	0.00	191.00	0	153	0.01%
2024/04/09	0	189.90	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.21	0	0.00	189.00	0	151	0.00%
2024/04/02	0	191.00	0	0.00	190.50	0	157	0.00%
2024/04/01	0	190.44	0	0.00	191.50	0	158	0.01%
2024/03/29	0	190.13	0	0.00	189.50	0	157	0.00%
2024/03/27	0	189.50	0	0.00	189.00	0	158	0.00%
2024/03/26	1	188.50	0	0.00	188.00	1	159	0.63%
2024/03/22	0	190.00	0	0.00	189.50	0	159	0.00%
2024/03/19	1	189.50	0	0.00	192.00	1	158	0.63%
2024/03/14	0	191.50	0	0.00	191.50	0	153	0.00%
2024/03/13	0	192.13	0	0.00	191.00	0	153	0.00%
2024/03/11	0	190.00	0	0.00	190.50	0	150	0.03%
2024/03/08	0.1	195.00	0	195.50	192.50	0.1	149	0.07%
2024/03/07	1	197.50	0	0.00	197.50	1	144	0.69%
2024/03/05	0	200.43	0	0.00	199.00	0	142	0.00%
2024/03/04	0	0.00	1	200.50	200.50	-1	140	-0.71%
2024/02/29	0.1	202.00	0	0.00	200.00	0.1	140	0.04%
2024/02/26	0	205.50	0	0.00	205.00	0	140	0.01%
2024/02/23	0.1	203.00	0	0.00	200.50	0.1	135	0.07%
2024/02/22	1	203.50	0	0.00	203.00	1	133	0.75%
2024/02/20	1.1	201.52	0	202.50	202.50	1	135	0.76%
2024/02/19	1.2	195.96	0	0.00	197.50	1.2	130	0.92%
2024/02/16	0.3	194.50	0	0.00	194.00	0.3	129	0.23%
2024/02/05	1	187.00	1	188.50	190.00	0	127	0.00%
2024/01/30	0.1	193.00	0	0.00	192.00	0.1	131	0.08%
2024/01/25	0.1	196.00	0.1	196.00	194.00	0.1	134	0.04%
2024/01/15	0	0.00	1	189.50	190.50	-1	124	-0.80%
2024/01/12	0	0.00	0	189.50	189.00	0	125	0.00%
2024/01/11	0	0.00	0	187.00	189.00	0	124	-0.01%
2024/01/04	0	189.50	0	0.00	189.00	0	121	0.00%
2024/01/02	0	190.50	0	0.00	191.50	0	124	0.00%
2023/12/15	0	0.00	1	192.00	192.50	-1	112	-0.89%
2023/12/11	1	192.00	0	0.00	191.00	1	109	0.92%
2023/12/04	0	194.50	2	192.75	195.00	-2	106	-1.87%
2023/11/30	0	192.00	0	0.00	190.50	0	104	0.01%
2023/11/27	0.4	192.50	0	0.00	191.00	0.4	108	0.37%
2023/11/20	0	191.00	0	0.00	191.00	0	103	0.00%
2023/11/17	0	0.00	4	193.13	192.50	-4	104	-3.82%
2023/11/14	0	183.00	0	0.00	183.00	0	117	0.00%
2023/11/08	0	183.00	5	182.00	182.50	-5	137	-3.62%
2023/11/07	0.1	183.00	0	0.00	182.00	0.1	137	0.07%
2023/11/06	1	183.50	1	185.00	183.00	0	138	0.00%
2023/11/03	4	183.63	1	184.50	183.50	3	140	2.14%
2023/10/31	1	182.00	1	181.50	181.50	0	141	0.00%
2023/10/27	1	182.00	0	0.00	183.50	1	141	0.71%
2023/10/26	0.2	182.50	0	0.00	181.50	0.2	142	0.14%
2023/10/25	0	0.00	11	182.00	183.00	-11	142	-7.70%
2023/10/24	0	0.00	1	182.50	182.00	-1	142	-0.70%
2023/10/23	1.2	184.17	0	0.00	183.50	1.2	142	0.84%
2023/10/16	1	188.00	1	188.50	188.50	0	151	0.00%
2023/10/11	5	189.00	0	0.00	187.50	5	186	2.69%
2023/10/06	5	191.00	0	0.00	191.00	5	190	2.63%
2023/09/14	0	195.50	0	0.00	195.50	0	227	0.00%
2023/09/13	0	195.00	0	0.00	194.50	0	228	0.00%
2023/09/12	5	192.50	0	0.00	192.50	5	231	2.16%
2023/09/11	0	0.00	0.1	193.50	193.00	-0.1	235	-0.06%
2023/09/08	11	193.68	0	0.00	195.00	11	239	4.58%
2023/09/05	0	198.50	0	0.00	197.50	0	247	0.00%
2023/09/01	5	196.00	1.2	196.08	196.00	3.8	251	1.51%
2023/08/31	6	197.00	0	0.00	197.00	6	251	2.39%
2023/08/24	0.3	191.00	0	0.00	189.50	0.3	253	0.12%
2023/08/23	0	0.00	5	187.50	188.50	-5	253	-1.97%
2023/08/22	0.1	192.00	5	191.00	190.50	-4.9	250	-1.96%
2023/08/21	0	197.00	0	0.00	194.00	0	246	0.02%
2023/08/18	4	196.13	0	0.00	196.00	4	244	1.63%
2023/08/17	3.1	208.84	0	0.00	208.50	3.1	230	1.34%
2023/08/16	0.1	210.50	0	0.00	209.50	0.1	218	0.05%
2023/08/10	0	215.50	0	0.00	213.50	0	206	0.00%
2023/08/09	1	216.01	0	0.00	216.00	1	203	0.49%
2023/08/04	0.1	218.50	1	218.50	218.00	-0.9	198	-0.45%
2023/08/02	0	217.00	0	0.00	216.00	0	198	0.00%
2023/08/01	1	216.50	0	0.00	217.00	1	200	0.50%
2023/07/31	0	218.00	0	0.00	216.00	0	200	0.00%
2023/07/28	0	220.00	0	0.00	218.00	0	199	0.00%
2023/07/25	1	215.00	0	0.00	214.50	1	197	0.51%
2023/07/24	0	217.50	0	0.00	215.50	0	195	0.00%
2023/07/21	2	218.75	0	0.00	218.50	2	195	1.03%
2023/07/20	0.1	219.02	0	0.00	220.00	0.1	195	0.03%
2023/07/19	0	0.00	1.2	220.06	220.00	-1.2	193	-0.60%
2023/07/17	3	216.33	1	219.00	219.00	2	187	1.07%
2023/07/14	0.1	211.09	0	0.00	210.50	0.1	177	0.06%
2023/07/13	0.1	217.00	0	0.00	213.00	0.1	158	0.03%
2023/07/12	0.1	217.00	0	0.00	216.50	0.1	152	0.03%
2023/07/11	2	216.25	0	0.00	217.50	2	151	1.32%
2023/07/10	0.1	222.95	0	0.00	221.00	0.1	143	0.08%
2023/07/07	0.1	231.00	0	0.00	230.00	0.1	135	0.07%
2023/07/06	0.2	233.49	0	0.00	231.50	0.2	134	0.15%
2023/07/04	0	233.00	0	0.00	232.50	0	132	0.00%
2023/06/30	0	233.67	0	0.00	231.50	0	132	0.00%
2023/06/26	0	230.00	0	0.00	230.50	0	130	0.00%
2023/06/21	0	232.50	0	0.00	230.00	0	130	0.00%
2023/06/20	0	232.00	0	0.00	232.50	0	128	0.00%
2023/06/19	0	233.00	0	0.00	232.00	0	130	0.00%
2023/06/16	0.1	233.50	0	0.00	233.50	0.1	130	0.08%
2023/06/15	0	233.00	0	0.00	231.50	0	127	0.02%
2023/06/14	0	234.00	0	0.00	233.00	0	123	0.00%
2023/06/12	0	235.50	0	235.50	235.00	0	120	-0.03%
2023/06/09	0	236.50	0	0.00	236.00	0	117	0.00%
2023/06/08	0.2	239.27	0	0.00	238.00	0.2	115	0.18%
2023/06/07	1	242.00	0	0.00	242.00	1	114	0.87%
2023/06/06	0.1	242.50	0	0.00	241.00	0.1	115	0.09%
2023/06/05	0.2	243.00	0	0.00	242.50	0.2	124	0.16%
2023/05/30	0	238.00	0	0.00	238.50	0	121	0.00%
2023/05/25	0	238.00	0	0.00	239.00	0	123	0.00%
2023/05/22	1	238.50	0	0.00	238.50	1	125	0.80%
2023/05/19	4	240.00	0	0.00	239.50	4	125	3.18%
2023/05/18	0	239.00	0	0.00	239.50	0	125	0.00%
2023/05/16	0	238.00	1	236.50	237.50	-1	125	-0.78%
2023/05/15	1	237.03	0	0.00	236.50	1	125	0.81%
2023/05/12	0.1	238.98	1	236.00	239.00	-0.9	127	-0.71%
2023/05/08	1	243.50	0	0.00	242.50	1	131	0.76%
2023/05/04	0	247.50	1	246.00	246.50	-1	133	-0.75%
2023/05/02	0	249.00	1	251.00	251.00	-1	138	-0.72%
2023/04/28	0	0.00	6	248.25	249.00	-6	139	-4.29%
2023/04/26	3	246.00	0	0.00	246.00	3	141	2.13%
2023/04/25	0	248.00	0	0.00	246.50	0	140	0.00%
2023/04/21	0.1	253.53	0	0.00	251.50	0.1	138	0.09%
2023/04/20	0.1	257.50	1	256.00	256.00	-0.9	137	-0.66%
2023/04/18	1	260.50	0	0.00	259.50	1	136	0.73%
2023/04/17	1	261.00	0	0.00	261.00	1	138	0.72%
2023/04/14	0	0.00	2	264.00	263.50	-2	137	-1.45%
2023/04/13	0	0.00	0	258.50	257.50	0	134	0.00%
2023/04/12	1	257.50	0	0.00	256.00	1	132	0.75%
2023/04/11	1	258.02	0	0.00	257.50	1	130	0.78%
2023/04/10	0	261.00	1	259.50	258.50	-1	131	-0.76%
2023/04/07	0.1	258.50	1	260.00	259.00	-0.9	130	-0.69%
2023/04/06	0	261.00	1	258.00	257.50	-1	128	-0.78%
2023/03/29	0	0.00	1	259.00	257.50	-1	129	-0.77%
2023/03/28	0	262.50	0	0.00	258.50	0	130	0.00%
2023/03/27	0	0.00	1	259.00	261.50	-1	130	-0.77%
2023/03/24	0	0.00	2	260.00	260.00	-2	132	-1.50%
2023/03/23	1	262.50	2	262.50	261.00	-1	131	-0.76%
2023/03/22	0	0.00	5	265.70	263.50	-5	131	-3.81%
2023/03/17	0	0.00	1	258.50	259.00	-1	131	-0.76%
2023/03/16	0	255.50	0	0.00	256.00	0	139	0.00%
2023/03/15	2	263.75	0	0.00	258.50	2	150	1.33%
2023/03/13	0	0.00	1	262.00	263.50	-1	171	-0.58%
2023/03/10	1	260.00	0	263.00	261.00	1	175	0.55%
2023/03/08	1	275.00	1.1	266.29	270.50	-0.1	181	-0.03%
2023/03/07	0	264.00	0.2	264.55	263.50	-0.2	173	-0.13%
2023/03/06	0	0.00	3	263.00	263.00	-3	174	-1.72%
2023/03/03	0	0.00	1	265.00	264.00	-1	181	-0.55%
2023/02/24	0.1	262.02	0	0.00	260.50	0.1	207	0.05%
2023/02/21	0	0.00	4	260.63	260.50	-4	208	-1.92%
2023/02/17	1	252.50	0	0.00	255.50	1	209	0.48%
2023/02/10	0.1	255.00	1	253.00	253.00	-0.9	212	-0.44%
2023/02/09	1	256.00	1.1	256.64	255.00	-0.1	212	-0.05%
2023/02/08	5	262.50	0.1	263.00	260.50	4.9	211	2.32%
2023/02/07	1	263.00	0.1	264.00	262.00	1	208	0.46%
2023/02/06	1	262.00	5	262.00	262.00	-4	208	-1.92%
2023/01/30	1	252.50	0	0.00	252.00	1	197	0.51%
2023/01/09	0	0.00	0.1	253.00	252.50	-0.1	200	-0.03%
2023/01/05	1	258.00	1	258.00	252.00	0	201	0.00%
2023/01/04	2	250.50	0	0.00	251.00	2	201	0.99%
2022/12/28	1	246.00	0	0.00	246.50	1	209	0.48%
2022/12/26	0	0.00	1	242.50	241.00	-1	211	-0.47%
2022/12/16	1	244.50	0	0.00	242.50	1	221	0.45%
2022/12/13	2	250.75	1	250.50	250.00	1	221	0.45%
2022/12/12	0	250.00	0	0.00	250.00	0	222	0.00%
2022/12/09	1	252.50	21	248.93	252.00	-20	222	-9.00%
2022/12/08	2.1	251.07	3	251.83	251.00	-0.9	220	-0.41%
2022/12/07	1	265.00	3	259.57	262.00	-2	212	-0.96%
2022/12/06	2.1	265.88	14	263.86	256.50	-12	201	-5.94%
2022/12/05	10	265.85	2	268.25	265.00	8	189	4.21%
2022/12/02	2	254.00	4	252.63	253.00	-2	176	-1.13%
2022/12/01	22	253.89	1	256.00	250.00	21	172	12.17%
2022/11/29	0	240.00	0	0.00	242.50	0	162	0.00%
2022/11/28	0	243.00	0	0.00	244.00	0	161	0.00%
2022/11/25	0	0.00	23	243.87	242.50	-23	162	-14.19%
2022/11/24	22.1	248.88	0	0.00	250.50	22.1	157	13.98%
2022/11/23	1	248.00	0	249.50	253.00	1	146	0.68%
2022/11/18	0.6	231.67	0	0.00	229.00	0.6	129	0.46%
2022/11/09	5	224.00	0	0.00	224.00	5	138	3.60%
2022/11/08	0	0.00	5	222.00	222.00	-5	137	-3.63%
2022/11/04	6	222.00	1	221.00	222.50	5	138	3.61%
2022/10/25	0	0.00	1	211.00	209.50	-1	141	-0.71%
2022/10/24	1	213.00	0	0.00	211.00	1	140	0.71%
2022/10/19	0	0.00	10	221.00	222.00	-10	138	-7.20%
2022/10/18	10	222.95	0	0.00	223.50	10	137	7.28%
2022/10/14	0	217.50	0	0.00	215.50	0	135	0.00%
2022/10/13	5	212.10	7	209.14	210.00	-2	135	-1.48%
2022/10/12	3	218.00	0	0.00	219.50	3	133	2.25%
2022/10/07	1	222.50	0	0.00	223.00	1	128	0.78%
2022/10/06	2	225.50	3	225.33	226.00	-1	126	-0.79%
2022/10/05	7	229.00	0	229.50	227.00	7	125	5.58%
2022/10/04	2	225.00	0	0.00	228.00	2	123	1.62%
2022/10/03	0	225.50	0	228.00	225.00	0	121	0.00%
2022/09/30	0	0.00	18	223.78	226.00	-18	121	-14.83%
2022/09/29	6	229.17	0	0.00	228.00	6	119	5.00%
2022/09/28	3	229.49	10	231.30	228.00	-7	119	-5.82%
2022/09/27	0	238.50	22	236.05	237.00	-22	115	-19.09%
2022/09/26	32.1	244.81	1	246.00	241.50	31.1	113	27.41%
2022/09/23	1	246.00	3	246.50	249.50	-2	115	-1.74%
2022/09/22	0	0.00	3	246.17	247.50	-3	117	-2.56%
2022/09/21	3	249.83	40	249.79	249.00	-37	115	-31.91%
2022/09/20	2	251.50	0	0.00	251.50	2	115	1.74%
2022/09/19	4.1	253.29	10	253.35	253.00	-5.9	115	-5.11%
2022/09/16	2	256.25	0	0.00	258.00	2	115	1.74%
2022/09/15	1	258.00	0	0.00	258.00	1	116	0.86%
2022/09/08	1	259.00	0	0.00	259.50	1	116	0.86%
2022/09/07	9	260.78	0	0.00	261.00	9	116	7.75%
2022/09/06	2	261.00	0	0.00	262.00	2	115	1.73%
2022/09/05	0	0.00	0	266.50	265.50	0	116	-0.01%
2022/09/02	1	269.00	0	268.00	266.50	1	115	0.86%
2022/09/01	4	266.00	5	268.00	265.50	-1	114	-0.87%
2022/08/31	0	0.00	3	265.00	268.00	-3	113	-2.65%
2022/08/30	10	261.45	0	0.00	259.00	10	110	9.08%
2022/08/29	1	255.55	5	257.00	256.50	-4	109	-3.64%
2022/08/26	9	262.17	0	0.00	260.50	9	107	8.34%
2022/08/25	3	260.50	0	0.00	261.00	3	107	2.78%
2022/08/22	4	263.50	2	262.50	262.00	2	108	1.85%
2022/08/19	0.1	278.00	0	0.00	278.00	0.1	105	0.09%
2022/08/18	0	0.00	3	276.33	277.00	-3	100	-2.99%
2022/08/17	1	268.50	0	0.00	269.50	1	95	1.05%
2022/08/16	3	269.33	0	0.00	270.00	3	93	3.22%
2022/08/15	0	270.00	0	0.00	269.50	0	92	0.00%
2022/07/26	0	0.00	1	261.00	261.00	-1	95	-1.04%
2022/07/21	0	264.00	0	0.00	263.00	0	97	0.00%
2022/07/15	0	0.00	1	257.50	258.00	-1	104	-0.96%
2022/07/14	2	255.00	0	0.00	255.00	2	104	1.91%
2022/07/08	0	0.00	5	255.20	254.00	-5	106	-4.72%
2022/07/07	1	249.50	0	0.00	251.50	1	105	0.95%
2022/07/06	7	251.86	0	0.00	250.50	7	104	6.68%
2022/07/01	1	259.00	0	0.00	252.50	1	108	0.92%
2022/06/30	0	0.00	1	263.00	263.00	-1	104	-0.95%
2022/06/29	2	263.50	0	0.00	263.50	2	102	1.94%
2022/06/23	2	263.50	0	0.00	264.00	2	100	1.99%
2022/06/09	1	279.00	0	0.00	278.00	1	106	0.94%
2022/05/20	0	0.00	0.1	273.50	273.50	-0.1	115	-0.04%
2022/05/13	0	0.00	1	262.50	264.50	-1	114	-0.87%
2022/05/12	1	263.00	0	0.00	262.50	1	114	0.88%
2022/05/10	2	263.50	0	0.00	264.00	2	114	1.75%
2022/05/06	2	271.50	0	0.00	272.00	2	112	1.78%
2022/05/03	0	0.00	0	268.00	266.50	0	110	0.00%
2022/04/29	2	269.50	0	0.00	268.50	2	111	1.79%
2022/04/26	0	269.00	0	0.00	267.50	0	115	0.00%
2022/04/25	0	272.00	0	0.00	268.00	0	115	0.00%
2022/04/21	1	279.00	0	0.00	279.00	1	113	0.88%
2022/04/14	1	280.00	1	280.00	279.00	0	139	0.00%
2022/04/13	0	0.00	0.1	279.00	278.50	-0.1	147	-0.03%
2022/04/08	0	0.00	1	283.50	283.50	-1	161	-0.62%
2022/04/07	1	284.00	0	0.00	280.50	1	161	0.62%
2022/04/06	1	287.00	0	0.00	287.50	1	158	0.63%
2022/04/01	0	288.00	0	0.00	289.00	0	159	0.00%
2022/03/18	0	0.00	0.2	284.00	279.50	-0.2	161	-0.10%
2022/03/15	0.1	281.00	1	280.50	280.50	-0.9	173	-0.52%
2022/03/11	0	0.00	1	281.50	282.00	-1	180	-0.55%
2022/03/08	0.3	278.82	0	0.00	277.00	0.3	182	0.14%
2022/03/07	4	281.75	0	0.00	282.00	4	183	2.18%
2022/02/25	0	0.00	0	290.00	287.00	0	193	-0.02%
2022/02/23	0	0.00	3	292.00	291.00	-3	192	-1.56%
2022/02/22	0	0.00	1	294.00	291.00	-1	193	-0.52%
2022/02/09	1	290.00	0	0.00	291.50	1	207	0.48%
2022/02/07	0	0.00	0	287.00	288.50	0	229	0.00%
2022/01/26	0	287.50	0	0.00	287.00	0	230	0.02%
2022/01/19	0	293.79	1	292.50	291.50	-1	255	-0.39%
2022/01/18	1	297.00	0	0.00	297.00	1	254	0.39%
2022/01/17	0	0.00	1	292.50	295.50	-1	256	-0.39%
2022/01/14	2	293.50	1	293.50	293.50	1	257	0.39%
2022/01/12	1	301.00	0.2	300.50	299.00	0.8	265	0.30%
2022/01/10	0	0.00	2.4	315.47	315.50	-2.4	260	-0.92%
2022/01/05	0	0.00	0.6	330.00	328.50	-0.6	255	-0.24%
2021/12/27	0	0.00	0	310.00	310.00	0	262	0.00%
2021/12/17	0	0.00	1	314.50	314.50	-1	308	-0.32%
2021/12/15	0	0.00	1	313.50	314.00	-1	309	-0.32%
2021/12/14	2	314.00	0	0.00	310.00	2	310	0.64%
2021/12/10	1	316.00	0	0.00	317.50	1	307	0.33%
2021/12/09	0	0.00	1	317.50	314.50	-1	306	-0.33%
2021/12/08	0	0.00	1	312.50	314.00	-1	301	-0.33%
2021/12/07	1	303.00	0	0.00	305.00	1	302	0.33%
2021/12/02	1	304.00	0	0.00	303.00	1	313	0.32%
2021/11/29	0	0.00	1	307.50	298.00	-1	313	-0.32%
2021/11/26	1	297.50	1	296.50	296.00	0	309	0.00%
2021/11/22	0	306.50	0	0.00	309.00	0	313	0.00%
2021/11/19	1	305.00	0	0.00	304.50	1	318	0.31%
2021/11/18	1	303.00	0	0.00	305.00	1	318	0.31%
2021/11/09	2.1	302.28	4	305.88	306.00	-1.9	374	-0.49%
2021/11/05	0	0.00	1	309.50	313.00	-1	376	-0.27%
2021/11/04	0.4	313.50	3	315.17	312.00	-2.6	378	-0.69%
2021/11/01	4	291.50	1	296.50	290.50	3	427	0.70%
2021/10/29	0	0.00	3	291.00	294.50	-3	427	-0.70%
2021/10/28	3.1	284.52	0	0.00	285.50	3.1	437	0.70%
2021/10/22	1	284.00	0	0.00	284.50	1	469	0.21%
2021/10/20	1	283.88	0	0.00	280.50	1	509	0.20%
2021/10/19	0	0.00	1	285.50	286.50	-1	518	-0.19%
2021/10/18	2	284.25	1	290.50	282.50	1	543	0.18%
2021/10/14	1	281.50	0	0.00	284.50	1	665	0.15%
2021/10/13	0.1	288.00	0	0.00	286.50	0.1	689	0.01%
2021/10/08	1	292.50	0	0.00	291.50	1	705	0.14%
2021/10/06	1	290.00	0	0.00	288.50	1	715	0.14%
2021/10/05	0	0.00	2	293.75	294.50	-2	727	-0.27%
2021/10/04	2.2	291.60	0	0.00	289.50	2.2	735	0.30%
2021/10/01	0.2	296.96	3	294.50	296.00	-2.8	764	-0.37%
2021/09/29	4.3	307.74	0	0.00	306.00	4.3	760	0.56%
2021/09/28	2.1	329.87	0	0.00	329.50	2.1	765	0.27%
2021/09/27	0	0.00	0.1	341.00	341.00	-0.1	768	-0.01%
2021/09/24	0	0.00	0.1	344.00	345.50	-0.1	783	-0.01%
2021/09/16	0	0.00	0.3	346.50	342.00	-0.3	906	-0.04%
2021/09/15	0	0.00	1	349.00	347.00	-1	913	-0.11%
2021/09/14	1	352.00	0	0.00	346.00	1	942	0.11%
2021/09/13	0	0.00	0	343.50	351.00	0	982	0.00%
2021/09/10	0	0.00	0	352.00	344.50	0	993	0.00%
2021/09/09	0	0.00	2	345.25	346.50	-2	999	-0.20%
2021/09/08	0	0.00	1	339.00	337.00	-1	1,003	-0.10%
2021/09/07	1	327.00	0	0.00	332.00	1	1,006	0.10%
2021/09/06	1	333.04	0	0.00	333.00	1	1,022	0.10%
2021/09/01	0	0.00	1	342.47	346.00	-1	1,024	-0.10%
2021/08/31	1	333.50	0	0.00	339.00	1	1,030	0.10%
2021/08/30	0	0.00	2	337.50	335.50	-2	1,030	-0.19%
2021/08/26	0	0.00	3	352.00	350.00	-3	1,035	-0.29%
2021/08/25	1	347.00	2	344.00	348.00	-1	1,038	-0.10%
2021/08/23	0	0.00	1	336.00	340.00	-1	1,055	-0.09%
2021/08/20	0	0.00	0	335.83	333.00	0	1,054	0.00%
2021/08/19	4.1	348.29	2	350.00	336.00	2.1	1,052	0.20%
2021/08/18	4.2	349.43	4	352.75	358.00	0.2	1,042	0.02%
2021/08/17	0.2	347.00	2	348.75	344.50	-1.9	1,032	-0.18%
2021/08/16	2.1	337.07	0	0.00	342.00	2.1	1,025	0.20%
2021/08/13	1	342.62	1	353.50	340.00	0	1,017	0.00%
2021/08/12	1.2	357.00	1	348.00	356.50	0.2	1,016	0.02%
2021/08/11	0	0.00	4	346.88	347.00	-4	1,015	-0.39%
2021/08/09	4	351.37	0	0.00	359.50	4	1,018	0.39%
2021/08/06	2	358.50	0	0.00	362.00	2	1,003	0.20%
2021/08/05	6.2	374.33	8	357.75	357.50	-1.8	1,000	-0.18%
2021/08/04	1	388.00	0	0.00	389.00	1	964	0.10%
2021/08/03	1	390.00	3	397.83	387.00	-2	966	-0.21%
2021/08/02	1	377.00	0	0.00	382.00	1	949	0.11%
2021/07/30	1.1	391.29	2	391.01	384.00	-1	947	-0.10%
2021/07/29	2	383.75	1	390.50	401.50	1	941	0.11%
2021/07/28	4	377.60	1	379.50	381.00	3	932	0.33%
2021/07/27	2	390.56	2	393.25	385.50	0	924	0.00%
2021/07/26	2.1	386.87	13.1	384.62	382.00	-11	907	-1.21%
2021/07/23	2	403.74	2.1	404.86	399.50	-0.1	890	-0.01%
2021/07/22	4	402.66	2.1	403.62	413.00	1.9	874	0.22%
2021/07/21	3	398.83	3	399.62	407.50	0	851	0.00%
2021/07/20	2	370.95	2.5	380.42	377.50	-0.5	779	-0.06%
2021/07/19	10	364.25	1	370.00	374.00	9	726	1.24%
2021/07/16	0	0.00	4	352.88	357.00	-4	704	-0.57%
2021/07/15	0	0.00	2	342.75	344.00	-2	697	-0.29%
2021/07/14	0.1	338.50	0	0.00	337.00	0.1	697	0.01%
2021/07/13	0	0.00	1	346.50	338.50	-1	702	-0.14%
2021/07/12	4	344.00	0	0.00	344.50	4	699	0.57%
2021/07/09	1.2	352.35	0	0.00	351.50	1.2	689	0.18%
2021/07/08	3	352.17	8.2	356.65	362.50	-5.2	686	-0.76%
2021/07/06	4	347.13	3	345.00	346.00	1	656	0.15%
2021/07/05	1	354.00	3	349.00	355.50	-2	651	-0.31%
2021/07/02	32	336.72	3	339.50	335.00	29	640	4.53%
2021/07/01	1	329.39	30	335.38	329.00	-29	639	-4.53%
2021/06/30	1	345.50	1	346.00	341.00	0	634	0.00%
2021/06/29	8.2	356.30	7	352.00	353.50	1.2	623	0.19%
2021/06/28	4	355.00	7.1	355.20	364.00	-3.1	610	-0.51%
2021/06/25	1	345.00	6.1	345.03	345.00	-5.1	591	-0.86%
2021/06/24	2	331.75	0	0.00	332.00	2	568	0.35%
2021/06/23	10.2	340.39	11	342.05	333.50	-0.8	605	-0.14%
2021/06/22	7.1	331.28	5.1	333.88	337.00	2	589	0.34%
2021/06/21	0	0.00	1.1	321.57	322.50	-1.1	554	-0.20%
2021/06/18	2	311.25	2	315.23	307.50	0	564	0.00%
2021/06/16	3	304.83	1	306.50	305.50	2	609	0.33%
2021/06/15	1	305.50	0.1	312.55	308.50	0.9	602	0.15%
2021/06/08	2	305.25	1	305.13	304.50	1	600	0.16%
2021/06/02	0	0.00	1	299.50	297.50	-1	621	-0.16%
2021/06/01	2	291.00	2	294.37	303.50	0	619	0.00%
2021/05/31	1	282.50	0	0.00	293.50	1	601	0.17%
2021/05/28	0	282.00	0	0.00	280.50	0	598	0.00%
2021/05/27	0	0.00	0.1	282.50	279.50	-0.1	598	-0.02%
2021/05/20	1	277.00	1	279.00	273.00	0	631	0.00%
2021/05/17	2	267.50	0	0.00	261.00	2	634	0.32%
2021/05/13	1	279.50	0	0.00	279.00	1	625	0.16%
2021/05/12	0	0.00	5	285.70	283.00	-5	620	-0.81%
2021/05/11	3.1	298.84	0	0.00	291.00	3.1	610	0.51%
2021/05/10	0	0.00	1	310.00	308.50	-1	605	-0.17%
2021/05/07	3	303.00	0	0.00	307.50	3	604	0.50%
2021/05/06	0	0.00	1	309.50	308.00	-1	601	-0.17%
2021/05/05	1	307.00	0	0.00	306.00	1	600	0.17%
2021/05/04	1	297.00	3.4	302.59	300.00	-2.4	602	-0.40%
2021/05/03	1	314.00	1.2	314.00	312.00	-0.2	594	-0.03%
2021/04/29	2	320.50	2	318.56	321.50	0	590	-0.01%
2021/04/28	2	316.25	4	315.00	315.00	-2	586	-0.34%
2021/04/26	0	0.00	1	325.00	319.50	-1	584	-0.17%
2021/04/23	0	0.00	0.1	322.04	322.50	-0.1	578	-0.01%
2021/04/22	5	329.60	0	333.00	320.00	5	580	0.86%
2021/04/20	0	330.00	0	0.00	339.00	0	570	0.00%
2021/04/19	1	343.00	1.1	339.38	330.00	-0.1	568	-0.01%
2021/04/16	1	331.50	0	0.00	337.00	1	564	0.18%
2021/04/14	2	320.00	0	0.00	321.00	2	572	0.35%
2021/04/13	1	330.50	0	0.00	329.50	1	564	0.18%
2021/04/12	1	328.50	0	329.50	325.50	1	557	0.18%
2021/04/09	0	0.00	1	336.00	330.50	-1	553	-0.18%
2021/04/08	1	341.00	0.2	340.50	338.00	0.8	547	0.15%
2021/04/07	0	0.00	1	331.54	333.00	-1	537	-0.19%
2021/04/06	0	0.00	5	333.80	331.50	-5	530	-0.94%
2021/03/31	6	340.58	0.3	345.71	344.50	5.7	513	1.12%
2021/03/30	9.1	346.12	1.2	353.64	342.50	7.9	502	1.57%
2021/03/29	1.1	343.64	0	346.00	343.00	1.1	484	0.22%
2021/03/26	3.1	340.90	3.2	345.14	343.50	0	469	0.00%
2021/03/25	2	319.75	0.2	323.25	327.50	1.8	426	0.43%
2021/03/24	4	315.63	1	315.14	316.50	3	413	0.72%
2021/03/23	2.3	320.50	0	0.00	319.50	2.3	407	0.56%
2021/03/22	3.4	318.50	3.1	320.82	319.50	0.3	384	0.08%
2021/03/19	2	297.75	1	299.49	300.00	1	344	0.29%
2021/03/18	1	291.00	0	0.00	290.50	1	325	0.31%
2021/03/17	0	0.00	2	291.75	291.00	-2	328	-0.61%
2021/03/16	2.1	288.55	0	0.00	288.00	2.1	326	0.63%
2021/03/15	5	293.30	4	292.13	293.50	1	322	0.31%
2021/03/12	1	298.00	0	0.00	297.50	1	322	0.31%
2021/03/11	2	297.48	3	295.83	297.00	-1	320	-0.31%
2021/03/10	0.1	288.00	1	286.00	288.50	-1	313	-0.30%
2021/03/08	3	284.00	0	0.00	283.50	3	324	0.92%
2021/03/04	2	274.00	0	0.00	276.00	2	316	0.63%
2021/03/03	2	277.00	1	275.00	279.00	1	319	0.31%
2021/03/02	0.1	278.75	2	277.00	275.00	-1.9	319	-0.60%
2021/02/26	3	282.00	0	0.00	282.50	3	316	0.95%
2021/02/24	10	283.60	0	0.00	283.50	10	306	3.26%
2021/02/23	1	276.52	9	275.00	277.00	-8	299	-2.67%
2021/02/22	2	279.75	1	277.00	280.00	1	292	0.34%
2021/02/19	1	263.00	1	266.50	266.50	0	281	0.00%
2021/02/17	0	0.00	0.1	269.00	265.00	-0.1	284	-0.02%
2021/02/04	1.3	267.73	0	0.00	266.50	1.3	294	0.44%
2021/02/03	1	268.00	0	0.00	268.00	1	302	0.33%
2021/02/01	2	265.75	0	0.00	264.50	2	315	0.63%
2021/01/29	3	269.83	5	269.00	266.00	-2	318	-0.63%
2021/01/28	6	270.67	5	270.00	268.50	1	320	0.31%
2021/01/27	1	275.00	0	0.00	272.50	1	323	0.31%
2021/01/26	1	274.50	2	275.50	274.50	-1	322	-0.31%
2021/01/25	1	269.00	0	0.00	268.00	1	320	0.31%
2021/01/22	1	268.00	0	0.00	268.50	1	323	0.31%
2021/01/21	5	266.20	0	0.00	266.50	5	323	1.55%
2021/01/20	0	0.00	4	268.13	266.00	-4	322	-1.24%
2021/01/18	0	270.00	0	0.00	269.00	0	320	0.00%
2021/01/14	3	277.00	6	274.33	275.50	-3	317	-0.95%
2021/01/13	7	279.57	1	280.00	278.00	6	316	1.89%
2021/01/12	0	0.00	16	280.97	277.00	-16	317	-5.04%
2021/01/11	6	287.17	1	288.00	286.00	5	316	1.58%
2021/01/08	10	281.45	0	0.00	285.50	10	312	3.20%
2021/01/06	0	0.00	0	272.00	268.50	0	298	-0.01%
2021/01/05	0.1	275.50	5	273.10	273.00	-5	296	-1.67%
2020/12/30	5	280.70	4	281.00	282.00	1	304	0.33%
2020/12/29	1	277.50	0	0.00	277.00	1	308	0.32%
2020/12/28	1	277.50	1	277.50	276.50	0	310	0.00%
2020/12/25	0	0.00	5	278.00	279.50	-5	312	-1.60%
2020/12/24	3	277.00	0	0.00	278.00	3	322	0.93%
2020/12/23	0	0.00	14	277.21	276.50	-14	334	-4.18%
2020/12/22	0	285.00	4	278.50	278.50	-4	347	-1.15%
2020/12/21	1	281.00	0	0.00	286.00	1	353	0.28%
2020/12/16	1	285.00	0	0.00	285.00	1	377	0.27%
2020/12/15	3	285.67	0	0.00	283.00	3	386	0.78%
2020/12/14	22	286.95	20	282.85	290.00	2	387	0.52%
2020/12/11	13	288.00	17	286.24	286.50	-4	388	-1.04%
2020/12/10	0	0.00	0.1	294.00	294.00	-0.1	385	-0.03%
2020/12/09	0	0.00	0	297.50	295.50	0	385	0.00%
2020/12/08	2	295.50	0	0.00	297.00	2	385	0.52%
2020/12/07	1	296.00	4	294.75	292.50	-3	382	-0.78%
2020/12/04	1.1	303.73	0	303.50	303.00	1.1	383	0.28%
2020/12/03	0.1	300.59	2	300.99	303.50	-1.9	378	-0.50%
2020/12/02	2	291.74	1	289.50	289.00	1	365	0.28%
2020/12/01	0.3	290.00	0	292.50	287.50	0.3	370	0.08%
2020/11/30	0	0.00	0	294.25	290.00	0	387	0.00%
2020/11/20	0.1	289.00	0	0.00	286.00	0.1	411	0.02%
2020/11/18	4.1	285.57	0	0.00	291.50	4.1	419	0.98%
2020/11/17	9	291.33	12.2	289.89	288.00	-3.2	417	-0.76%
2020/11/16	4	296.00	0	299.00	298.00	4	418	0.95%
2020/11/13	1	292.00	2	291.75	291.00	-1	412	-0.24%
2020/11/12	1	284.00	0	286.50	285.50	1	409	0.24%
2020/11/11	0	0.00	1	284.00	282.50	-1	412	-0.24%
2020/11/10	0	277.00	2	273.25	277.00	-2	407	-0.49%
2020/11/09	10	268.25	10	266.00	267.50	0	399	0.00%
2020/11/06	6	270.00	6	270.00	269.00	0	400	0.00%
2020/11/05	5	264.10	0	0.00	262.50	5	404	1.24%
2020/11/04	5	260.90	2	259.00	268.00	3	415	0.72%
2020/11/03	6	254.00	0	0.00	253.50	6	425	1.41%
2020/11/02	0.1	252.00	5	251.00	251.50	-5	429	-1.15%
2020/10/30	0.3	262.00	10	260.00	258.50	-9.7	426	-2.27%
2020/10/29	5	261.20	0	0.00	262.00	5	426	1.17%
2020/10/28	4	264.50	4	264.00	265.50	0	426	0.00%
2020/10/27	3	264.50	3	263.50	264.00	0	433	0.00%
2020/10/26	0	0.00	10	264.00	264.50	-10	441	-2.26%
2020/10/22	2	269.25	0	0.00	270.00	2	456	0.44%
2020/10/20	0	263.00	0	0.00	261.50	0	467	0.00%
2020/10/19	4	262.50	0	0.00	262.00	4	469	0.85%
2020/10/16	6	264.34	1	263.50	263.50	5	472	1.06%
2020/10/15	5	266.20	1	266.00	266.00	4	472	0.85%
2020/10/14	10	268.30	0	0.00	269.00	10	472	2.12%
2020/10/13	0	0.00	5	266.50	266.50	-5	472	-1.06%
2020/10/12	1	270.00	10	269.30	270.50	-9	469	-1.92%
2020/10/08	6	279.00	10	279.00	277.00	-4	466	-0.86%
2020/10/06	1	282.00	2	285.75	280.50	-1	462	-0.22%
2020/09/28	1	284.50	0	0.00	293.50	1	449	0.22%
2020/09/25	10	286.75	0	0.00	284.00	10	438	2.28%
2020/09/24	5	279.00	0	0.00	281.00	5	424	1.18%
2020/09/23	1	278.00	1	280.00	281.00	0	426	0.00%
2020/09/22	2	278.00	0	0.00	277.00	2	419	0.48%
2020/09/21	5	281.50	1	282.05	282.50	4	414	0.96%
2020/09/17	0.1	264.00	0	0.00	262.50	0.1	391	0.01%
2020/09/16	0	0.00	4	264.00	264.00	-4	391	-1.02%
2020/09/11	0	0.00	2	271.00	269.00	-2	395	-0.51%
2020/09/10	1	270.00	0	0.00	271.00	1	396	0.25%
2020/09/09	4	272.00	1	271.00	272.00	3	395	0.76%
2020/09/08	0	270.00	2	263.50	267.00	-2	390	-0.50%
2020/09/07	1.1	265.12	4	266.00	263.50	-3	391	-0.75%
2020/09/04	1.1	271.90	2	273.75	272.00	-0.9	392	-0.22%
2020/09/03	1.1	278.13	0	0.00	276.50	1.1	390	0.27%
2020/09/02	3	292.03	0	0.00	293.00	3	380	0.80%
2020/09/01	0	295.00	0	0.00	293.00	0	375	0.01%
2020/08/31	1	297.00	0	0.00	296.00	1	373	0.27%
2020/08/28	0	300.00	2	298.00	298.00	-2	380	-0.52%
2020/08/27	3	294.01	2	294.50	293.50	1	390	0.26%
2020/08/26	0	298.50	1	294.50	296.00	-1	387	-0.25%
2020/08/25	1	289.10	1	291.00	292.00	0	385	0.01%
2020/08/24	2	290.50	1	291.50	293.50	1	383	0.26%
2020/08/21	2	282.56	2	280.50	285.00	0	375	0.01%
2020/08/20	0	0.00	2	279.00	282.50	-2	371	-0.54%
2020/08/19	3	283.85	0	0.00	283.50	3	365	0.83%
2020/08/18	8.1	283.16	8	281.50	284.00	0.1	364	0.01%
2020/08/17	6	288.01	13	286.77	285.50	-7	357	-1.95%
2020/08/14	1	292.56	0	0.00	291.00	1	349	0.29%
2020/08/13	0	298.00	0	0.00	294.00	0	345	0.01%
2020/08/12	2	291.56	1	292.00	292.50	1	343	0.30%
2020/08/11	4.1	295.28	0	0.00	295.00	4.1	340	1.19%
2020/08/10	2	295.50	4	292.38	292.00	-2	335	-0.59%
2020/08/07	2	305.00	3	303.67	304.00	-1	324	-0.31%
2020/08/05	1	317.50	0	0.00	317.00	1	311	0.32%
2020/07/31	0	0.00	1	310.00	310.00	-1	318	-0.31%
2020/07/30	2	319.75	2	314.00	314.00	0	314	0.00%
2020/07/29	6	316.50	1	312.50	323.00	5	311	1.60%
2020/07/28	2	309.75	2	310.25	308.00	0	310	0.00%
2020/07/27	1	315.50	6	316.08	306.50	-5	309	-1.61%
2020/07/24	1	326.50	1	330.50	323.50	0	304	0.00%
2020/07/23	0	0.00	1	334.00	332.00	-1	301	-0.33%
2020/07/22	1	345.00	0	0.00	338.00	1	297	0.34%
2020/07/17	0	0.00	1	354.00	349.00	-1	288	-0.35%
2020/07/16	0.2	350.00	0	0.00	349.00	0.2	289	0.05%
2020/07/13	2	346.25	1	345.00	347.00	1	296	0.34%
2020/07/10	1	353.00	4	348.25	346.50	-3	300	-1.00%
2020/07/08	2	354.00	0	0.00	353.50	2	302	0.66%
2020/07/06	0	358.00	0	0.00	356.00	0	305	0.00%
2020/07/02	2	366.50	0	0.00	361.50	2	305	0.65%
2020/06/30	1	353.00	0	0.00	353.00	1	295	0.34%
2020/06/24	1	355.00	0	0.00	355.00	1	298	0.34%
2020/06/23	1	358.00	0	0.00	356.50	1	298	0.33%
2020/06/19	2	365.25	0	0.00	361.50	2	300	0.67%
2020/06/17	2	353.75	0	0.00	356.00	2	295	0.68%
2020/06/12	1	339.00	1	343.00	349.50	0	301	0.00%
2020/06/11	5	360.20	0	0.00	352.00	5	298	1.68%
2020/06/09	1	370.00	11	365.64	364.00	-10	289	-3.46%
2020/06/08	2	371.75	2	373.50	372.50	0	287	0.00%
2020/06/05	1	377.00	3	377.67	376.00	-2	284	-0.70%
2020/06/04	3	383.00	1	379.50	381.00	2	285	0.70%
2020/06/03	3	378.50	0	0.00	377.00	3	275	1.09%
2020/06/02	1	357.00	0	0.00	357.00	1	258	0.39%
2020/05/29	1	357.50	1	362.00	357.50	0	256	0.00%
2020/05/28	1	359.00	0	0.00	359.50	1	254	0.39%
2020/05/27	0	0.00	1	359.00	358.50	-1	255	-0.39%
2020/05/26	1	359.50	0	0.00	361.00	1	257	0.39%
2020/05/25	0	0.00	3	355.17	356.50	-3	258	-1.16%
2020/05/22	2	361.75	0	0.00	358.00	2	259	0.77%
2020/05/18	1	359.00	2	360.75	351.00	-1	258	-0.39%
2020/05/15	3	356.83	6	356.58	354.00	-3	259	-1.16%
2020/05/14	1	362.00	6	359.50	357.00	-5	257	-1.94%
2020/05/12	2	375.00	0	0.00	375.00	2	253	0.79%
2020/05/11	7	379.14	0	0.00	380.00	7	250	2.80%
2020/05/08	1	359.00	2	361.00	360.50	-1	244	-0.41%
2020/05/07	1	355.50	1	356.50	356.50	0	241	0.00%
2020/05/05	1	355.79	1	358.50	360.50	0	236	0.02%
2020/05/04	0	0.00	1	344.50	349.00	-1	230	-0.43%
2020/04/30	0	0.00	2	345.00	350.50	-2	229	-0.87%
2020/04/29	1	331.50	0	0.00	335.50	1	222	0.45%
2020/04/28	0	0.00	0	334.00	330.00	0	220	0.00%
2020/04/27	1	324.50	0	0.00	325.00	1	224	0.45%
2020/04/24	0	0.00	1	320.50	319.00	-1	224	-0.44%
2020/04/23	1	325.00	1	321.50	320.00	0	226	0.00%
2020/04/22	1	325.00	1	323.00	325.00	0	227	0.00%
2020/04/21	2	325.50	3	323.50	320.50	-1	232	-0.43%
2020/04/17	2	332.50	25	332.20	328.00	-23	235	-9.77%
2020/04/14	0	0.00	2	326.50	329.00	-2	230	-0.87%
2020/04/13	1	318.50	1	320.00	319.00	0	233	0.00%
2020/04/10	1	332.00	2	328.75	328.50	-1	232	-0.43%
2020/04/09	1	330.00	4	329.63	331.00	-3	231	-1.29%
2020/04/08	1	317.50	0	0.00	325.00	1	226	0.44%
2020/04/01	1	310.00	0.4	310.50	310.00	0.6	229	0.26%
2020/03/31	1	310.50	1	316.00	311.00	0	229	0.00%
2020/03/27	13	314.12	0	0.00	311.00	13	231	5.61%
2020/03/25	1	310.00	2	316.25	313.00	-1	236	-0.42%
2020/03/24	15.5	294.39	0	0.00	295.00	15.5	243	6.36%
2020/03/20	0	0.00	7	304.14	306.50	-7	248	-2.82%
2020/03/19	1	272.00	4	283.00	288.00	-3	245	-1.22%
2020/03/16	0	0.00	2	316.50	313.00	-2	252	-0.79%
2020/03/13	2	302.00	2	311.00	315.50	0	251	0.00%
2020/03/12	2	331.75	0	0.00	330.00	2	246	0.81%
2020/03/10	1	359.00	0	0.00	361.00	1	247	0.40%
2020/03/09	0	0.00	5	380.40	370.50	-5	246	-2.03%
2020/03/04	1	385.00	0	0.00	385.50	1	279	0.36%
2020/03/03	3	392.50	1	393.00	389.50	2	286	0.70%
2020/03/02	1	382.00	0	0.00	386.00	1	305	0.33%
2020/02/27	3	396.33	0	0.00	395.00	3	326	0.92%
2020/02/26	0	0.00	1	406.50	403.00	-1	392	-0.25%
2020/02/21	1	401.00	0	0.00	400.00	1	406	0.25%
2020/02/14	1	410.00	0	0.00	410.50	1	413	0.24%
2020/02/13	1	408.50	0	0.00	408.50	1	420	0.24%
2020/02/07	1	411.00	0	0.00	411.00	1	439	0.23%
2020/02/04	1	414.50	0	0.00	415.00	1	462	0.22%
2020/02/03	0	0.00	1	413.00	414.50	-1	471	-0.21%
2020/01/31	1	405.00	1	411.00	412.00	0	471	0.00%
2020/01/30	1	405.00	1	405.00	400.00	0	469	0.00%
2020/01/17	1	432.50	0	0.00	430.50	1	464	0.22%
2020/01/13	7	425.50	0	0.00	425.50	7	464	1.51%
2020/01/10	5	430.20	0	0.00	430.50	5	462	1.08%
2020/01/08	0	430.00	0	0.00	425.50	0	465	0.01%
2020/01/07	1	428.74	0	0.00	432.00	1	461	0.22%
2020/01/03	0	455.00	0	0.00	452.00	0	454	0.00%
2019/12/25	1	463.05	0	0.00	463.50	1	461	0.22%
2019/12/24	2	464.00	0	0.00	463.00	2	463	0.43%
2019/12/20	1.1	461.90	0	0.00	458.00	1.1	472	0.22%
2019/12/17	0	0.00	2	476.75	475.00	-2	493	-0.41%
2019/12/16	1	467.00	1	467.00	468.00	0	501	0.00%
2019/12/12	2	484.25	0	0.00	478.50	2	500	0.40%
2019/12/11	1	484.50	1	490.50	486.00	0	508	0.00%
2019/12/09	0	0.00	2	485.00	483.00	-2	501	-0.40%
2019/11/29	0	0.00	0.2	485.00	485.00	-0.2	485	-0.04%
2019/11/28	3	502.33	2	499.47	496.00	1	478	0.21%
2019/11/27	0.1	490.50	0	490.50	490.00	0.1	464	0.02%
2019/11/26	0	0.00	2	491.75	488.00	-2	457	-0.44%
2019/11/25	0	0.00	11	489.55	484.00	-11	440	-2.50%
2019/11/22	13	478.23	13	472.39	471.50	0	420	0.00%
2019/11/20	1	442.00	3	440.67	441.50	-2	352	-0.57%
2019/11/13	1	432.00	1	436.50	432.00	0	346	0.00%
2019/11/12	0	432.50	0	0.00	430.00	0	341	0.01%
2019/11/11	1	430.00	0	0.00	428.00	1	338	0.30%
2019/11/08	0	446.00	0	0.00	444.00	0	332	0.01%
2019/11/06	0	0.00	1	467.50	463.50	-1	321	-0.31%
2019/11/05	1	468.00	0	0.00	468.00	1	317	0.31%
2019/11/01	3	479.00	1	475.00	475.00	2	308	0.65%
2019/10/31	0	0.00	0	479.00	476.50	0	302	-0.01%
2019/10/30	3	460.00	1	449.00	468.00	2	287	0.70%
2019/10/29	0	0.00	2	449.75	448.00	-2	276	-0.72%
2019/10/25	6	447.25	0	0.00	445.50	6	271	2.21%
2019/10/24	0	0.00	1	441.00	443.00	-1	269	-0.37%
2019/10/23	1	441.50	0	0.00	438.00	1	269	0.37%
2019/10/17	1	441.00	0	0.00	440.00	1	262	0.38%
2019/10/07	0	444.00	0	0.00	443.00	0	250	0.00%
2019/10/02	0	0.00	2	435.17	453.00	-2	238	-0.85%
2019/09/24	1	455.50	1	455.00	455.00	0	225	0.00%
2019/09/23	2	466.75	2	474.00	463.50	0	214	0.00%
2019/09/20	1	451.00	1	443.00	453.00	0	192	0.00%
2019/09/19	2	436.25	0	0.00	437.00	2	180	1.11%
2019/09/18	0	0.00	2	435.00	434.00	-2	171	-1.17%
2019/09/17	1	430.50	0	0.00	421.00	1	158	0.63%
2019/09/12	2.2	427.43	0	0.00	429.00	2.2	151	1.44%
2019/09/11	0.3	444.00	0	0.00	442.00	0.3	141	0.18%
2019/09/04	0.6	450.00	0	0.00	445.00	0.6	137	0.42%
2019/09/03	0	0.00	1	448.50	447.50	-1	137	-0.73%
2019/09/02	1	442.19	0	0.00	447.50	1	136	0.75%
2019/08/27	1	458.00	0	0.00	457.00	1	125	0.79%
2019/08/23	0	488.50	0	0.00	484.00	0	119	0.02%
2019/08/22	0.1	481.00	0	0.00	477.50	0.1	116	0.05%
2019/08/21	0	482.00	0	0.00	478.00	0	114	0.03%
2019/08/20	2	482.74	0	0.00	483.50	2	112	1.80%
2019/08/19	0	0.00	1	474.00	475.50	-1	110	-0.90%
2019/08/15	4	484.00	0	0.00	482.00	4	105	3.79%
2019/08/14	0	500.00	0	0.00	497.00	0	102	0.02%
2019/08/12	0	510.00	0	0.00	505.00	0	103	0.02%
2019/08/08	0	515.00	0	0.00	509.00	0	104	0.02%
2019/08/06	1	517.00	0	0.00	519.00	1	107	0.93%
2019/07/26	1	536.00	0	0.00	537.00	1	118	0.84%
2019/07/11	1	540.00	0	0.00	539.00	1	117	0.85%
2019/07/10	1	548.00	0	0.00	544.00	1	117	0.85%
2019/07/09	1	547.00	0	0.00	548.00	1	118	0.84%
2019/06/28	1	552.00	0	0.00	551.00	1	131	0.76%
2019/06/21	1	562.00	0	0.00	566.00	1	144	0.69%
2019/06/18	0	0.00	1	550.00	566.00	-1	140	-0.71%
2019/05/31	0	0.00	1	541.00	541.00	-1	153	-0.65%
2019/05/15	1	530.00	0	0.00	521.00	1	164	0.61%
2019/04/15	1	579.00	0	0.00	582.00	1	166	0.60%
2019/04/03	0	0.00	1	620.00	613.00	-1	160	-0.63%
2019/04/02	0	0.00	1	614.00	618.00	-1	159	-0.63%
2019/03/04	3	572.33	0	0.00	572.00	3	166	1.80%
2019/02/26	1	576.00	0	0.00	576.00	1	171	0.58%
2019/02/22	1	577.00	0	0.00	576.00	1	175	0.57%
2019/02/21	1	591.00	0	0.00	590.00	1	174	0.57%
2019/02/13	0	0.00	2	596.94	588.00	-2	173	-1.17%
2019/01/23	0	0.00	1	565.00	562.00	-1	183	-0.54%
2019/01/10	0	0.00	0	546.00	545.00	0	187	-0.01%
2018/12/27	2	549.93	0	0.00	530.00	2	207	0.97%
2018/12/20	1	528.00	0	0.00	526.00	1	254	0.39%
2018/12/18	1	551.00	0	0.00	551.00	1	255	0.39%
2018/12/14	1	566.00	0	0.00	560.00	1	261	0.38%
2018/12/12	0	0.00	1	573.00	575.00	-1	259	-0.39%
2018/12/05	0	0.00	1	582.00	580.00	-1	263	-0.38%
2018/12/03	0	0.00	1	572.17	580.00	-1	263	-0.38%
2018/11/30	1	563.00	0	561.00	559.00	1	257	0.38%
2018/11/27	0	0.00	1	546.00	561.00	-1	251	-0.40%
2018/11/21	0	512.00	0	0.00	508.00	0	243	0.01%
2018/11/20	1	511.00	0	0.00	515.00	1	245	0.41%
2018/11/08	0	520.00	0	0.00	516.00	0	268	0.01%
2018/10/26	0	0.00	1	565.00	551.00	-1	292	-0.34%
2018/10/23	0	0.00	0	546.00	545.00	0	295	0.00%
2018/10/17	0	0.00	0	525.00	522.00	0	300	0.00%
2018/10/11	1	495.00	0	0.00	500.00	1	304	0.33%
2018/10/08	0	0.00	1	577.00	583.00	-1	297	-0.34%
2018/10/02	1	612.00	1	626.00	610.00	0	308	0.00%
2018/09/28	0	0.00	1	673.00	671.00	-1	308	-0.32%
2018/09/25	1	665.00	0	0.00	662.00	1	312	0.32%
2018/09/07	1	643.00	0	0.00	650.00	1	330	0.30%
2018/09/05	0	0.00	1	672.00	663.00	-1	339	-0.29%
2018/09/03	1	652.00	0	0.00	651.00	1	358	0.28%
2018/08/31	0	0.00	1	672.00	669.00	-1	364	-0.27%
2018/08/17	2	688.00	1	672.00	651.00	1	368	0.27%
2018/08/14	1	634.00	1	671.00	675.00	0	349	0.00%
2018/08/07	1	651.00	2	650.00	656.00	-1	338	-0.30%
2018/08/06	1	633.00	0	0.00	630.00	1	339	0.29%
2018/08/02	1	689.00	1	679.00	675.00	0	338	0.00%
2018/07/27	1	655.00	1	662.00	662.00	0	338	0.00%
2018/07/17	0	0.00	8	615.50	603.00	-8	327	-2.44%
2018/07/11	3	600.67	0	0.00	600.00	3	313	0.96%
2018/07/10	5	604.00	0	0.00	608.00	5	310	1.61%
2018/07/06	0	0.00	2	598.00	608.00	-2	299	-0.67%
2018/06/22	0	0.00	3	685.00	675.00	-3	306	-0.98%
2018/06/15	1	687.91	0	0.00	676.00	1	305	0.34%
2018/06/14	0	705.00	0	0.00	700.00	0	306	0.01%
2018/06/13	1	738.00	0	0.00	734.00	1	301	0.33%
2018/06/12	0	744.00	0	0.00	732.00	0	305	0.01%
2018/06/11	0	755.00	0	0.00	746.00	0	297	0.00%
2018/06/08	1	798.00	0	0.00	790.00	1	287	0.35%
2018/06/01	0	0.00	1	789.00	785.00	-1	269	-0.37%
2018/05/31	2	769.50	1	799.95	800.00	1	271	0.37%
2018/05/24	0	788.00	0	0.00	786.00	0	278	0.00%
2018/05/22	0	800.00	0	0.00	782.00	0	281	0.00%
2018/05/16	0	0.00	0	819.00	817.00	0	306	0.00%
2018/05/10	0	0.00	0	815.00	810.00	0	318	0.00%
2018/05/04	0	768.00	0	0.00	765.00	0	308	0.00%
2018/04/23	0	815.00	0	0.00	801.00	0	327	0.00%
2018/04/17	0	0.00	0	920.00	866.00	0	347	-0.01%
2018/04/11	1	814.00	0	0.00	813.00	1	359	0.28%
2018/04/09	1	780.01	0	0.00	778.00	1	359	0.28%
2018/04/03	0	810.00	0	0.00	800.00	0	361	0.00%
2018/04/02	1	844.96	0	0.00	830.00	1	355	0.28%
2018/03/23	1	867.00	0	0.00	870.00	1	426	0.23%
2018/03/15	1	856.00	0	0.00	854.00	1	425	0.23%
2018/02/27	0	0.00	1	907.00	904.00	-1	491	-0.20%
2018/02/26	2	919.50	1	919.00	922.00	1	490	0.20%
2018/02/23	1	884.00	1	891.00	889.00	0	488	0.00%
2018/02/21	0	0.00	0	910.00	876.00	0	498	0.00%
2018/02/08	0	856.00	1	840.00	854.00	-1	507	-0.19%
2018/01/12	1	966.00	0	0.00	966.00	1	548	0.18%