濱川 (1569)-富邦-板橋券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
74.6
漲跌
▲4.0
漲幅
+5.67%
成交量
12,017張
產業
上櫃電腦及週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	18	72.69	56	72.82	74.60	-38	14,570	-0.26%
2025/04/01	56.2	72.34	44	72.10	70.60	12.2	14,438	0.08%
2025/03/31	13	73.80	24.4	73.67	74.20	-11.4	14,282	-0.08%
2025/03/28	72.3	76.77	58.8	77.14	75.60	13.5	14,143	0.10%
2025/03/27	96	78.21	107.1	78.36	79.80	-11	13,972	-0.08%	大賣/
2025/03/26	22	77.87	23	78.40	78.40	-1	13,921	-0.01%
2025/03/25	94.1	78.14	111.5	78.97	78.20	-17.4	13,735	-0.13%	大賣/
2025/03/24	119.2	82.84	123	83.08	81.80	-3.8	13,233	-0.03%	大買/大賣/
2025/03/21	328.7	80.78	332.3	79.18	81.20	-3.6	12,750	-0.03%	大買/大賣/
2025/03/20	214.6	77.21	198	76.94	77.50	16.6	12,455	0.13%	大買/大賣/
2025/03/19	78	73.82	69.1	74.24	75.00	9	12,077	0.07%
2025/03/18	322.2	74.03	94	73.66	74.90	228.2	11,904	1.92%	大買/鉅額交易
2025/03/17	72	70.83	74	70.67	70.20	-2	11,611	-0.02%
2025/03/14	31	67.78	23	68.16	68.00	8	11,370	0.07%
2025/03/13	152.2	70.71	567	68.58	67.30	-414.8	11,140	-3.72%	大買/大賣/鉅額交易
2025/03/12	265	73.59	54.1	72.25	74.70	210.9	10,589	1.99%	大買/鉅額交易
2025/03/11	30.1	68.75	37	70.20	70.70	-6.9	10,333	-0.07%
2025/03/10	53	71.95	44	70.96	70.60	9	10,074	0.09%
2025/03/07	73	76.97	42.1	76.86	73.10	31	9,925	0.31%
2025/03/06	31	79.74	40	79.04	77.80	-9	9,624	-0.09%
2025/03/05	69	83.02	94.7	83.25	80.70	-25.6	9,313	-0.28%
2025/03/04	79.6	82.33	106	82.50	84.00	-26.4	8,785	-0.30%	大賣/
2025/03/03	99	78.25	79	78.86	78.60	20	7,906	0.25%
2025/02/27	134.2	80.21	126.4	79.80	81.10	7.8	7,799	0.10%	大買/大賣/
2025/02/26	49.4	77.63	87.1	77.87	80.00	-37.7	7,628	-0.49%
2025/02/25	77	74.53	68.2	74.51	73.70	8.8	7,350	0.12%
2025/02/24	115	73.70	67	74.06	73.30	48	7,700	0.62%	大買/
2025/02/21	53.2	71.62	71.1	71.91	74.90	-17.9	7,754	-0.23%
2025/02/20	75.2	67.95	78.6	68.20	68.10	-3.4	7,347	-0.05%
2025/02/19	72.6	64.60	70	65.78	68.30	2.6	6,975	0.04%
2025/02/18	0	0.00	347	60.07	62.10	-347	6,557	-5.29%	大賣/鉅額交易
2025/02/17	7	55.69	3	53.70	56.50	4	6,602	0.06%
2025/02/14	1	52.50	0	0.00	51.40	1	6,698	0.01%
2025/02/13	4	52.93	3	53.20	53.50	1	6,749	0.01%
2025/02/12	4	52.15	11.2	53.15	51.70	-7.2	6,811	-0.11%
2025/02/11	13.2	53.97	31.1	54.55	53.10	-17.9	6,864	-0.26%
2025/02/10	11.1	54.12	16	54.68	54.20	-4.9	6,884	-0.07%
2025/02/07	30	57.49	6.7	57.71	56.00	23.3	6,914	0.34%
2025/02/06	26	58.00	26.3	57.82	58.80	-0.3	6,929	0.00%
2025/02/05	3	55.54	4	54.45	55.80	-1	6,858	-0.01%
2025/02/04	4	52.23	4	53.73	51.20	0	6,866	0.00%
2025/01/22	15	56.04	27	55.73	55.60	-12	6,875	-0.17%
2025/01/21	32	56.40	25	56.02	55.90	7	6,863	0.10%
2025/01/20	5	54.50	8	55.23	55.50	-3	6,769	-0.04%
2025/01/17	49	55.06	40	55.35	52.50	9	6,757	0.13%
2025/01/16	20	54.35	12	54.24	54.90	8	6,791	0.12%
2025/01/15	4	51.38	4	49.70	52.50	0	6,858	0.00%
2025/01/14	14.1	49.86	2	49.80	50.00	12.1	6,940	0.17%
2025/01/13	9	55.22	2	53.80	53.80	7	6,900	0.10%
2025/01/10	26	55.47	23	55.51	55.10	3	6,899	0.04%
2025/01/09	48.3	56.49	27	56.61	56.30	21.3	6,849	0.31%
2025/01/08	31	54.67	18	55.40	53.50	13	6,757	0.19%
2025/01/07	4	50.29	4	49.23	50.90	0	6,734	0.00%
2025/01/06	16	49.57	8	48.91	48.90	8	6,776	0.12%
2025/01/03	8	46.27	3	46.90	46.25	5	6,802	0.07%
2025/01/02	2	48.75	15	48.60	48.55	-13	6,845	-0.19%
2024/12/31	2	50.90	5	50.10	50.70	-3	7,029	-0.04%
2024/12/30	8	51.28	21	51.23	50.90	-13	7,209	-0.18%
2024/12/27	3	53.70	5	53.50	53.20	-2	7,561	-0.03%
2024/12/26	15	54.73	17	55.48	54.50	-2	7,842	-0.03%
2024/12/25	40	54.13	0	0.00	53.60	40	7,842	0.51%
2024/12/24	1	57.30	0	0.00	57.30	1	7,801	0.01%
2024/12/23	27	60.25	19.6	60.03	57.50	7.5	7,867	0.09%
2024/12/20	7	58.99	6	60.05	60.40	1	7,866	0.01%
2024/12/19	5	56.30	0	0.00	55.90	5	7,840	0.06%
2024/12/18	5	57.70	1	56.80	57.20	4	7,896	0.05%
2024/12/17	2	60.35	8	58.75	58.70	-6	7,858	-0.08%
2024/12/16	36	57.16	35	57.79	57.10	1	7,804	0.01%
2024/12/13	28	60.65	25	60.83	60.00	3	7,746	0.04%
2024/12/12	10	66.74	7	66.71	66.60	3	7,542	0.04%
2024/12/11	14	71.33	3	71.40	71.40	11	7,494	0.15%
2024/12/10	5	67.80	0.1	66.50	68.50	4.9	7,446	0.07%
2024/12/09	12	65.95	1	65.00	65.00	11	7,423	0.15%
2024/12/06	0	0.00	2	63.60	63.50	-2	7,398	-0.03%
2024/12/05	6	64.33	3	66.00	64.40	3	7,379	0.04%
2024/12/04	2	64.50	6	64.95	64.80	-4	7,367	-0.05%
2024/12/03	9.1	62.93	10	63.65	63.10	-1	7,371	-0.01%
2024/12/02	0	0.00	4	64.80	64.80	-4	7,345	-0.05%
2024/11/29	3	62.03	4	63.00	64.90	-1	7,329	-0.01%
2024/11/28	6	59.07	2.6	58.84	60.10	3.5	7,290	0.05%
2024/11/27	10.1	61.92	6	62.60	61.70	4.1	7,224	0.06%
2024/11/26	34	63.52	35.1	62.88	64.00	-1.1	7,211	-0.02%
2024/11/25	68.1	61.52	48	61.38	62.50	20.1	7,018	0.29%
2024/11/22	44	58.06	51	57.69	59.90	-7	6,684	-0.10%
2024/11/21	136	55.26	121	54.78	56.30	15	6,345	0.24%	大買/大賣/
2024/11/20	63	52.33	58	52.70	54.30	5	5,593	0.09%
2024/11/19	8	48.66	7	47.21	49.40	1	5,066	0.02%
2024/11/18	6	44.26	26	44.23	44.95	-20	4,978	-0.40%
2024/11/15	25	44.70	20	44.86	44.10	5	4,978	0.10%
2024/11/14	23	44.36	22	44.29	44.70	1	4,867	0.02%
2024/11/13	16	44.27	21	43.39	43.95	-5	4,695	-0.11%
2024/11/12	36	41.76	8	42.90	42.40	28	4,550	0.62%
2024/11/11	4	40.08	22.2	39.91	39.95	-18.2	4,473	-0.41%
2024/11/08	8	43.19	34	42.54	42.90	-26	4,418	-0.59%
2024/11/07	26	42.12	3	42.22	42.50	23	4,376	0.53%
2024/11/06	7	41.48	6	41.08	41.55	1	4,362	0.02%
2024/11/05	6	41.24	3.5	40.90	41.10	2.5	4,370	0.06%
2024/11/04	0	0.00	6	39.96	39.30	-6	4,380	-0.14%
2024/11/01	0	0.00	1	36.30	38.30	-1	4,394	-0.02%
2024/10/30	10	37.28	7	38.78	37.00	3	4,474	0.07%
2024/10/29	4	39.66	6	39.78	39.70	-2	4,479	-0.04%
2024/10/28	3	40.02	2	40.53	40.25	1	4,462	0.02%
2024/10/25	1	41.75	5	41.35	41.30	-4	4,452	-0.09%
2024/10/24	3	40.57	6	40.77	40.45	-3	4,428	-0.07%
2024/10/23	26.5	41.50	12	41.95	41.05	14.5	4,392	0.33%
2024/10/22	11.5	41.30	11	41.46	41.90	0.5	4,285	0.01%
2024/10/21	12	40.38	18	40.29	40.00	-6	4,165	-0.14%
2024/10/18	12	39.03	9	39.36	38.75	3	4,065	0.07%
2024/10/17	7	39.48	12	39.18	38.85	-5	4,042	-0.12%
2024/10/16	2	38.95	2	38.55	38.95	0	4,054	0.00%
2024/10/15	7	38.25	2	38.08	37.40	5	4,093	0.12%
2024/10/14	4	37.49	6	37.79	37.80	-2	4,121	-0.05%
2024/10/11	10	38.42	9	38.76	38.90	1	4,303	0.02%
2024/10/09	25	40.12	30	39.63	40.10	-5	4,468	-0.11%
2024/10/08	11	39.27	11	38.94	40.10	0	4,521	0.00%
2024/10/07	17	40.50	20	39.90	39.60	-3	4,531	-0.07%
2024/10/04	38	38.01	33	38.02	37.95	5	4,527	0.11%
2024/10/01	65	36.01	63	35.84	36.00	2	4,355	0.05%
2024/09/30	6	35.46	13	35.70	35.50	-7	3,978	-0.18%
2024/09/27	6	32.86	15	32.37	32.80	-9	3,679	-0.24%
2024/09/26	3	33.70	1	34.40	33.50	2	3,614	0.06%
2024/09/25	7	34.45	70	34.57	34.15	-63	3,545	-1.78%
2024/09/24	15	33.76	18	33.65	32.80	-3	3,433	-0.09%
2024/09/23	4	31.78	16	31.99	31.90	-12	3,321	-0.36%
2024/09/20	4	30.66	12	30.67	31.75	-8	3,274	-0.24%
2024/09/19	2	29.20	11	29.14	29.20	-9	3,176	-0.28%
2024/09/18	3	28.98	2	29.25	28.70	1	3,150	0.03%
2024/09/16	8	29.14	12	28.45	28.95	-4	3,119	-0.13%
2024/09/13	1	26.75	0	0.00	26.80	1	3,044	0.03%
2024/09/12	0	0.00	1	26.10	26.55	-1	3,041	-0.03%
2024/09/09	0	0.00	6	26.00	26.20	-6	3,017	-0.20%
2024/09/05	4	25.70	0	0.00	25.50	4	3,011	0.13%
2024/09/04	1	25.20	1	25.90	25.70	0	3,007	0.00%
2024/09/03	6	27.46	0	0.00	27.25	6	2,973	0.20%
2024/09/02	22	28.33	16	28.86	28.00	6	2,957	0.20%
2024/08/30	5	27.80	0	0.00	27.70	5	2,923	0.17%
2024/08/29	14	27.87	0	0.00	27.90	14	2,916	0.48%
2024/08/28	33	29.06	8	29.19	28.65	25	2,900	0.86%
2024/08/27	17	28.13	4	27.70	28.75	13	2,855	0.46%
2024/08/26	1.3	27.36	1	27.40	27.40	0.3	2,793	0.01%
2024/08/23	3	27.40	2	27.00	27.40	1	2,781	0.04%
2024/08/21	0	0.00	9	27.40	27.30	-9	2,761	-0.33%
2024/08/20	0	27.20	2	27.15	27.20	-2	2,744	-0.07%
2024/08/19	2	27.05	2	27.60	27.20	0	2,725	0.00%
2024/08/16	6	27.40	2	27.50	27.15	4	2,663	0.15%
2024/08/15	1	26.70	0	0.00	26.70	1	2,638	0.04%
2024/08/14	4	27.19	12	26.86	26.80	-8	2,625	-0.30%
2024/08/13	2	27.10	1	27.30	27.55	1	2,599	0.04%
2024/08/12	5	28.23	3	28.10	28.00	2	2,574	0.08%
2024/08/09	0	0.00	4	28.68	27.80	-4	2,537	-0.16%
2024/08/08	5	27.80	7	27.79	27.70	-2	2,488	-0.08%
2024/08/07	4	27.18	2	27.60	27.65	2	2,441	0.08%
2024/08/06	4	26.64	14	25.93	25.90	-10	2,353	-0.42%
2024/08/05	4	28.15	1	28.55	27.90	3	2,259	0.13%
2024/08/02	28	31.44	16	31.22	31.00	12	2,205	0.54%
2024/08/01	5	30.55	2	29.60	30.60	3	2,064	0.15%
2024/07/31	2	28.75	0	0.00	28.60	2	1,975	0.10%
2024/07/30	7	28.15	3	28.57	29.50	4	1,962	0.20%
2024/07/26	1	28.10	0	0.00	27.80	1	1,898	0.05%
2024/07/23	0	0.00	5	29.50	28.05	-5	1,877	-0.27%
2024/07/22	0	0.00	3	29.07	28.50	-3	1,844	-0.16%
2024/07/19	1	30.80	1	30.55	30.25	0	1,800	0.00%
2024/07/18	6	30.98	0	0.00	30.90	6	1,763	0.34%
2024/07/17	12	32.38	1	32.20	31.15	11	1,728	0.64%
2024/07/16	5.3	31.94	1	31.15	31.75	4.3	1,657	0.26%
2024/07/15	14	31.41	26	32.13	31.65	-12	1,548	-0.77%
2024/07/12	28	31.06	8	31.35	32.15	20	1,440	1.39%
2024/07/11	38	30.99	19	31.53	30.10	19	1,142	1.66%
2024/07/10	17	28.57	24	29.13	30.85	-7	868	-0.81%
2024/07/09	14	28.42	13	27.93	28.15	1	696	0.14%
2024/07/08	8	28.25	8	28.34	27.65	0	571	0.00%
2024/07/04	1	25.50	1	25.70	25.25	0	312	0.00%
2024/07/03	0	0.00	1	24.90	25.20	-1	293	-0.34%
2024/06/26	1	24.55	2	25.08	24.55	-1	289	-0.34%
2024/05/31	1	24.50	0	0.00	24.50	1	315	0.32%
2024/05/29	0	0.00	1	24.40	24.35	-1	334	-0.30%
2024/05/28	1	24.40	1	24.50	24.45	0	340	0.01%
2024/05/27	0.1	24.40	1	24.10	24.05	-1	347	-0.27%
2024/05/24	1	23.45	0	0.00	23.75	1	362	0.28%
2024/05/16	2	23.88	0	0.00	23.85	2	369	0.54%
2024/05/15	4	23.80	0	0.00	23.70	4	370	1.08%
2024/05/06	0	0.00	5	24.00	24.05	-5	384	-1.30%
2024/05/03	0	0.00	25	23.99	23.95	-25	390	-6.41%
2024/04/29	0	0.00	3	23.95	24.00	-3	446	-0.67%
2024/04/26	1	23.90	0	0.00	23.95	1	444	0.22%
2024/04/25	1	23.90	5	23.85	23.95	-4	445	-0.90%
2024/04/18	0	0.00	6	24.08	24.00	-6	466	-1.29%
2024/04/16	0	0.00	5	23.78	23.65	-5	464	-1.08%