加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    23.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    95張
  • 產業
    上櫃 電腦及週邊類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濱川 (1569)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26123.9000.0023.9514440.22%
2024/04/25123.90523.8523.95-4445-0.90%
2024/04/1800.00624.0824.00-6466-1.29%
2024/04/1600.00523.7823.65-5464-1.08%
2024/04/02225.5000.0025.1525300.38%
2024/04/0100.00124.7524.75-1543-0.18%
2024/03/2900.00124.6024.60-1543-0.18%
2024/03/22124.7000.0024.6015390.19%
2024/03/1800.000.224.3524.50-0.2537-0.04%
2024/03/1500.00224.4524.50-2536-0.37%
2024/03/1200.000.224.9524.95-0.2523-0.04%
2024/03/1100.000.224.9024.90-0.2521-0.03%
2024/03/080.224.90125.1024.70-0.8511-0.16%
2024/03/070.225.8000.0025.650.24930.04%
2024/03/066.125.75025.3525.706.14771.27%
2024/03/0500.00525.0325.10-5453-1.10%
2024/03/011425.0000.0025.15144253.29%
2024/02/2912.124.91225.0025.0010.14162.42%
2024/02/272024.3100.0024.80203995.00%
2024/02/22024.1000.0023.9503650.01%
2024/02/1900.00223.8524.05-2353-0.57%
2024/02/0500.00723.4523.40-7347-2.01%
2024/02/02323.9000.0023.9033420.87%
2024/01/2400.00225.1024.90-2308-0.65%
2024/01/231225.222125.1324.90-9292-3.08%
2024/01/1900.00123.8524.00-1257-0.39%
2024/01/18124.00123.9523.8502560.00%
2024/01/17424.3900.0023.8042551.57%
2024/01/16024.1500.0024.1002290.00%
2024/01/1200.00323.8823.80-3222-1.35%
2024/01/11323.70123.6523.8022210.90%
2024/01/05024.4000.0024.0502110.00%
2024/01/0400.001624.4824.40-16204-7.83%
2024/01/032125.17324.6724.45181959.20%
2024/01/0200.00224.1524.15-2152-1.31%
2023/12/29423.95223.9823.8021481.34%
2023/12/28224.18324.3824.00-1145-0.71%
2023/12/2700.00323.6824.45-3126-2.38%
2023/12/21323.2800.0022.953953.15%
2023/12/13022.8000.0022.750920.00%
2023/12/07022.8000.0022.750940.00%
2023/11/1700.00122.4522.50-1106-0.94%
2023/11/13022.1000.0022.5001470.00%
2023/11/03022.3000.0022.3001750.00%
2023/10/2600.00122.4522.40-1194-0.51%
2023/09/1400.00122.4022.45-1232-0.43%
2023/08/30121.6000.0021.7012340.43%
2023/08/2100.00122.4021.95-1230-0.43%
2023/08/1700.00124.6024.40-1197-0.51%
2023/08/15124.0500.0024.0511920.52%
2023/08/0400.00124.7024.85-1191-0.52%
2023/07/1700.00124.5524.65-1188-0.53%
2023/07/1000.00224.3524.30-2195-1.02%
2023/07/06124.5500.0024.5512020.49%
2023/07/04124.7000.0024.3512070.48%
2023/06/2700.00523.7623.70-5232-2.15%
2023/06/2100.00323.9023.85-3244-1.23%
2023/06/1900.00323.9323.90-3260-1.15%
2023/06/1600.00723.9023.90-7271-2.58%
2023/06/1400.00223.9523.80-2283-0.70%
2023/06/0900.00123.8523.85-1375-0.27%
2023/05/16122.6000.0022.4014660.21%
2023/05/15022.5500.0022.3004670.00%
2023/05/12122.65322.0722.50-2468-0.43%
2023/05/11223.4000.0023.1524590.44%
2023/05/10323.5800.0023.6034550.66%
2023/05/09223.7000.0023.6524560.44%
2023/05/05123.9000.0023.9014560.22%
2023/05/02324.1200.0024.2034770.63%
2023/04/28223.6500.0023.9024790.42%
2023/04/25123.5500.0023.5514770.21%
2023/04/20124.8500.0024.6014650.21%
2023/04/14225.0800.0025.0524540.44%
2023/03/2400.00325.7525.75-3408-0.74%
2023/03/2300.00125.7525.75-1403-0.25%
2023/03/22325.9000.0025.8034000.75%
2023/03/14325.78625.6625.50-3354-0.85%
2023/03/13125.35125.1025.0502930.00%
2023/03/1000.00524.2024.15-5260-1.92%
2023/03/03224.9000.0024.9022480.81%
2023/02/21824.0500.0024.0582373.37%
2023/02/17223.90223.9023.9502430.00%
2023/02/1500.00123.8523.85-1256-0.39%
2023/02/0800.00123.7023.75-1266-0.38%
2023/02/03123.75223.7023.70-1278-0.36%
2023/02/02124.0000.0023.8512790.36%
2023/01/09122.60122.6022.5503060.00%
2022/12/0200.00123.9024.15-1665-0.15%
2022/11/3000.00123.5023.50-1662-0.15%
2022/10/25121.7500.0021.2018240.12%
2022/10/12123.7000.0023.7017810.13%
2022/10/1100.000.124.6524.00-0.1776-0.01%
2022/10/0700.00325.8025.60-3764-0.39%
2022/10/0600.00226.1025.95-2751-0.27%
2022/10/05525.19224.9524.9036910.43%
2022/09/26124.85025.6024.4016370.16%
2022/09/231025.9000.0025.90106321.58%
2022/09/22125.80126.3026.3006330.00%
2022/09/21626.63526.7826.3016260.16%
2022/09/2000.00126.8026.85-1573-0.17%
2022/09/1500.00425.4525.50-4492-0.81%
2022/09/08124.5000.0024.6515040.20%
2022/09/0600.000.126.3025.75-0.1496-0.02%
2022/09/05125.950.226.2026.000.85010.17%
2022/09/022.126.82327.4026.60-0.9504-0.19%
2022/08/310.127.50127.8027.65-0.9507-0.18%
2022/08/29127.0500.0027.4015210.19%
2022/08/26528.101.128.1227.953.95240.74%
2022/08/241.127.300.127.8227.4515220.19%
2022/08/23427.85427.8527.8005240.00%
2022/08/220.227.651327.3627.40-12.8527-2.43%
2022/08/1700.00327.0227.15-3566-0.53%
2022/08/1500.0023.126.8326.85-23.1588-3.91%
2022/08/121.126.3000.0026.301.16010.18%
2022/08/11226.70226.3526.5006150.00%
2022/08/1000.00327.6027.40-3602-0.50%
2022/08/090.127.6200.0027.550.15990.02%
2022/08/082725.98127.0027.00265824.46%
2022/08/0500.00625.6525.65-6566-1.06%
2022/08/0400.00124.5524.95-1597-0.17%
2022/08/01125.7500.0025.7516350.16%
2022/07/2900.00125.7525.70-1638-0.16%
2022/07/2800.00325.8525.60-3646-0.46%
2022/07/19125.4500.0025.6016770.15%
2022/07/1500.00425.2825.35-4701-0.57%
2022/07/1300.00124.8024.75-1722-0.14%
2022/07/0800.00225.1024.70-2839-0.24%
2022/07/05123.6500.0023.7511,1270.09%
2022/06/30224.2000.0024.2021,1830.17%
2022/06/22425.6000.0025.3041,1900.34%
2022/06/1600.00326.7826.50-31,179-0.25%
2022/06/1500.00127.3527.20-11,172-0.09%
2022/06/1300.00127.5027.45-11,164-0.09%
2022/06/09128.45328.4528.45-21,151-0.17%
2022/06/07127.8000.0027.8011,1220.09%
2022/06/01228.1500.0028.2021,1030.18%
2022/05/31128.6500.0027.9511,0920.09%
2022/05/3000.00328.2028.40-31,080-0.28%
2022/05/26228.18227.7527.7501,0590.00%
2022/05/2500.00327.8028.25-31,041-0.29%
2022/05/2400.00327.4527.35-31,006-0.30%
2022/05/23328.20727.9927.70-4991-0.40%
2022/05/20127.45227.6527.55-1964-0.10%
2022/05/1800.00426.9926.95-4916-0.44%
2022/05/17526.65426.3926.6019060.11%
2022/05/16325.70326.1025.5508870.00%
2022/05/1300.00125.8025.90-1877-0.11%
2022/05/120.326.04126.9025.80-0.7871-0.08%
2022/05/11126.100.326.9026.900.78340.08%
2022/05/10124.95425.6926.10-3817-0.37%
2022/05/09325.18225.1025.1018080.12%
2022/05/0500.00126.6026.55-1778-0.13%
2022/04/2900.00226.2526.10-2766-0.26%
2022/04/28226.20325.9026.05-1764-0.13%
2022/04/25525.68225.1525.1537450.40%
2022/04/2200.00226.6526.65-2727-0.27%
2022/04/20326.10326.5526.4007040.00%
2022/04/19127.25126.4026.4006920.00%
2022/04/18126.7000.0026.7016850.15%
2022/04/151026.94427.4626.5566750.89%
2022/04/14828.4400.0028.3086131.31%
2022/04/13328.92029.6028.8535720.52%
2022/04/12428.20228.2528.7525030.40%
2022/04/11428.56629.0828.10-2414-0.48%
2022/04/0800.00427.5627.70-4277-1.44%
2022/04/0600.00125.9525.85-1222-0.45%
2022/03/3100.00125.1525.05-1215-0.47%
2022/03/30225.2500.0025.0522150.93%
2022/03/2200.00124.4024.60-1200-0.50%
2022/03/08222.5500.0022.5022050.97%
2022/02/17323.6000.0023.5032251.33%
2022/02/08223.3000.0023.4522320.86%
2022/02/07122.6000.0022.9012320.43%
2022/01/2000.00223.2023.20-2232-0.86%
2022/01/10323.8000.0023.9532331.29%
2021/12/27325.2500.0025.2532401.25%
2021/12/2300.00125.1525.10-1253-0.39%
2021/12/1700.00124.9525.10-1258-0.39%
2021/12/10125.2000.0025.3012520.40%
2021/12/08725.641826.0025.65-11249-4.42%
2021/12/0700.00125.2025.20-1238-0.42%
2021/12/0600.00124.9024.95-1237-0.42%
2021/12/0100.00225.0825.15-2240-0.83%
2021/11/3000.00124.6024.50-1237-0.42%
2021/11/29123.85123.8524.0002380.00%
2021/11/04124.2000.0024.3012880.35%
2021/11/02124.6500.0024.3013000.33%
2021/10/29124.6500.0024.6513080.32%
2021/10/2600.00124.2524.25-1329-0.30%
2021/10/22123.25123.7523.6003860.00%
2021/10/2000.00123.8023.70-1449-0.22%
2021/10/1200.00122.7022.75-1924-0.11%
2021/10/06322.6000.0022.6031,2200.25%
2021/10/04223.1800.0022.7021,2280.16%
2021/10/011826.6000.0025.95181,2171.48%
2021/09/29126.3000.0026.3011,2100.08%
2021/09/2800.00326.8026.90-31,218-0.25%
2021/09/0600.000.226.7525.90-0.21,284-0.02%
2021/09/0300.00326.7526.75-31,283-0.23%
2021/08/27325.40125.5025.4021,2960.15%
2021/08/160.125.8000.0025.050.11,3440.01%
2021/08/1100.00126.0026.15-11,344-0.07%
2021/08/1000.00227.3326.90-21,342-0.15%
2021/08/090.127.5500.0027.700.11,3520.01%
2021/08/0600.00227.8327.75-21,363-0.15%
2021/08/05228.2300.0028.1521,3750.15%
2021/07/3000.00428.5528.40-41,510-0.26%
2021/07/29328.47228.4528.4011,5120.07%
2021/07/28128.00127.8027.9501,5100.00%
2021/07/27430.35230.2029.5521,5370.13%
2021/07/26830.79730.7430.7511,6120.06%
2021/07/233531.222031.5331.60151,6990.88%
2021/07/221230.581330.0831.05-11,874-0.05%
2021/07/2100.00228.2528.25-21,849-0.11%
2021/07/2000.00328.2328.20-31,953-0.15%
2021/07/19128.8500.0028.8512,0950.05%
2021/07/16528.93329.4529.4022,1010.10%
2021/07/15728.918.128.8729.00-1.12,083-0.05%
2021/07/143027.673228.8929.45-22,009-0.10%
2021/07/1310.127.00927.1826.951.11,8500.06%
2021/07/1200.00225.9825.90-21,810-0.11%
2021/07/0900.00625.9025.95-61,813-0.33%
2021/07/0800.00125.7025.70-11,824-0.05%
2021/07/05325.1500.0025.6531,9040.16%
2021/06/3000.00025.5025.6002,1170.00%
2021/06/22425.0900.0025.0542,2110.18%
2021/06/21125.3000.0024.9512,2210.05%
2021/06/16224.8000.0024.7022,3050.09%
2021/06/10224.8000.0024.8022,3810.08%
2021/06/04326.20126.1025.8522,3910.08%
2021/06/02126.1500.0026.0512,4060.04%
2021/06/0100.00026.5026.6002,4020.00%
2021/05/31526.3500.0026.2052,3950.21%
2021/05/1700.00123.2523.30-12,485-0.04%
2021/05/1400.00325.0524.50-32,466-0.12%
2021/05/13124.65324.4024.40-22,453-0.08%
2021/05/12323.9000.0024.0532,4350.12%
2021/05/11125.90625.6525.50-52,398-0.21%
2021/05/101027.69627.5827.5542,3470.17%
2021/05/06129.2000.0028.9012,3060.04%
2021/05/0500.00628.8528.75-62,303-0.26%
2021/05/03731.91430.9530.0532,2380.13%
2021/04/29433.45633.4833.20-22,142-0.09%
2021/04/284734.348434.6634.30-372,026-1.83%
2021/04/274031.801932.3632.50211,6411.28%
2021/04/26530.89631.0331.20-11,502-0.07%
2021/04/231730.362330.2730.35-61,393-0.43%
2021/04/22629.16428.9529.4021,2470.16%
2021/04/20229.6000.0029.5521,2390.16%
2021/04/19229.5800.0029.8021,2430.16%
2021/04/1600.00129.8029.75-11,241-0.08%
2021/04/1400.00229.1829.10-21,242-0.16%
2021/04/13729.62329.5029.3541,2530.32%
2021/04/12529.845230.1829.55-471,243-3.78%
2021/04/09630.1400.0030.2061,2130.49%
2021/04/081530.6000.0030.20151,1921.26%
2021/04/07432.63332.2832.4511,0950.09%
2021/04/061032.17732.2932.3031,0410.29%
2021/04/01131.0500.0030.8519800.10%
2021/03/2600.001.130.8230.65-1.1957-0.11%
2021/03/25131.15331.4331.10-2907-0.22%
2021/03/2200.001031.8932.05-10865-1.16%
2021/03/195631.73131.1031.25558376.56%
2021/03/18531.59631.4231.45-1824-0.12%
2021/03/17130.3500.0030.3517750.13%
2021/03/16130.1000.0030.2518030.12%
2021/03/1500.00630.3030.05-6824-0.73%
2021/03/0800.00329.9029.85-31,006-0.30%
2021/03/05330.1500.0030.1531,0320.29%
2021/03/02431.00630.7030.00-21,131-0.18%
2021/02/2600.001030.3730.45-101,144-0.87%
2021/02/25630.34630.1530.1501,1800.00%
2021/02/2400.00129.7029.65-11,211-0.08%
2021/02/2300.00129.7029.90-11,248-0.08%
2021/02/22630.04129.8030.0051,3450.37%
2021/02/1700.00328.5028.50-31,853-0.16%
2021/02/0400.00227.7527.55-21,910-0.10%
2021/02/01227.182626.9427.00-241,938-1.24%
2021/01/29327.9000.0027.4031,9500.15%
2021/01/21126.70826.4026.40-71,945-0.36%
2021/01/1900.00228.4027.70-21,944-0.10%
2021/01/15528.20428.2528.0511,9740.05%
2021/01/141428.62128.2528.65131,9730.66%
2021/01/13128.3500.0028.1012,0020.05%
2021/01/1200.00228.1028.05-22,018-0.10%
2021/01/0600.00329.3028.35-32,051-0.15%
2021/01/04128.80629.1029.10-52,037-0.25%
2020/12/30228.5500.0028.5022,0350.10%
2020/12/28628.4000.0028.4062,0420.29%
2020/12/2500.00128.7028.50-12,038-0.05%
2020/12/23128.2000.0028.1512,0370.05%
2020/12/18128.80128.7028.7002,0740.00%
2020/12/1500.00229.2028.75-22,097-0.10%
2020/12/14129.0000.0028.8512,1070.05%
2020/12/11328.8000.0028.6532,1130.14%
2020/12/10128.601128.6028.50-102,102-0.48%
2020/12/09129.35129.3529.3002,0780.00%
2020/12/08129.801029.5529.35-92,102-0.43%
2020/12/07131.051830.8530.60-172,070-0.82%
2020/12/04131.80731.8431.55-62,052-0.29%
2020/12/03932.4200.0032.0092,0610.44%
2020/12/021632.441732.1631.90-12,053-0.05%
2020/11/30332.10831.8631.80-52,053-0.24%
2020/11/2700.001331.8431.95-132,066-0.63%
2020/11/261331.851631.9032.00-32,099-0.14%
2020/11/2500.00231.0531.10-22,161-0.09%
2020/11/24431.161330.9330.65-92,207-0.41%
2020/11/232031.61131.6531.45192,2340.85%
2020/11/20431.68331.7531.6512,2340.04%
2020/11/193231.82731.8931.50252,3131.08%
2020/11/181632.882632.8532.50-102,245-0.45%
2020/11/172531.823132.4132.85-62,142-0.28%
2020/11/161630.33830.7831.3582,0680.39%
2020/11/1300.00329.0029.00-32,253-0.13%
2020/11/12128.70128.8028.8002,3900.00%
2020/11/1100.00428.3028.45-42,661-0.15%
2020/11/1000.001228.4528.00-122,856-0.42%
2020/11/09128.50528.6828.50-42,969-0.13%
2020/11/06228.90329.0028.55-13,144-0.03%
2020/11/05328.6000.0028.8033,1510.10%
2020/11/0400.00728.1728.10-73,184-0.22%
2020/11/03327.68127.7027.7023,1980.06%
2020/11/021527.2800.0027.50153,2760.46%
2020/10/3000.00327.0726.95-33,289-0.09%
2020/10/29226.55226.7026.8503,2900.00%
2020/10/28126.9000.0026.9013,2980.03%
2020/10/26928.19127.7527.7583,3010.24%
2020/10/23328.80328.6028.6003,2960.00%
2020/10/22128.85128.2028.2003,2810.00%
2020/10/21329.42129.2528.8023,2900.06%
2020/10/20528.99628.7428.55-13,277-0.03%
2020/10/16128.95128.4527.9003,2680.00%
2020/10/14126.75227.7327.70-13,242-0.03%
2020/10/13927.77327.3027.3063,2610.18%
2020/10/12226.95226.7526.7503,4020.00%
2020/10/08227.88327.7727.80-13,403-0.03%
2020/10/07228.00128.1528.1513,4080.03%
2020/10/06228.15227.4028.0003,4230.00%
2020/10/05126.651826.8027.15-173,451-0.49%
2020/09/30126.20126.7526.9003,5000.00%
2020/09/28126.70226.6026.80-13,626-0.03%
2020/09/25426.19125.7525.7533,7370.08%
2020/09/24226.8000.0026.7523,8280.05%
2020/09/21128.7500.0028.5514,0970.02%
2020/09/1800.00129.7029.30-14,101-0.02%
2020/09/17329.7500.0029.6034,1080.07%
2020/09/16129.40229.7329.45-14,097-0.02%
2020/09/15429.69129.3529.3534,1110.07%
2020/09/14128.90729.2229.40-64,125-0.15%
2020/09/11629.142428.7828.70-184,152-0.43%
2020/09/09330.72430.9630.80-14,163-0.02%
2020/09/08131.40231.5831.40-14,156-0.02%
2020/09/07531.40231.2830.8534,1320.07%
2020/09/04231.28531.5731.80-34,143-0.07%
2020/09/03631.86131.7031.7054,1370.12%
2020/09/02532.4200.0032.4054,1220.12%
2020/09/01232.30132.6532.2514,2020.02%
2020/08/311532.801432.8132.7514,2630.02%
2020/08/28331.951231.9031.80-94,170-0.22%
2020/08/271031.25231.4331.8084,1230.19%
2020/08/26730.93431.1530.6534,0650.07%
2020/08/251731.162630.9731.20-94,028-0.22%
2020/08/241129.8600.0030.00113,9620.28%
2020/08/21629.43429.7930.3023,9520.05%
2020/08/20928.351029.1928.80-13,926-0.03%
2020/08/193133.021931.7330.40123,8750.31%
2020/08/182232.70632.5432.30163,5490.45%
2020/08/172333.492533.4433.85-23,411-0.06%
2020/08/14929.665029.8831.05-413,099-1.32%
2020/08/133428.781929.5228.25152,9750.50%
2020/08/121827.941928.6129.10-12,865-0.03%
2020/08/11626.8700.0026.5062,6880.22%
2020/08/10826.98227.2527.2062,6990.22%
2020/08/07126.80626.8126.95-52,682-0.19%
2020/08/06427.05426.9327.0002,7800.00%
2020/08/04226.00125.9525.9512,7260.04%
2020/08/03225.85326.2525.95-12,785-0.04%
2020/07/31225.401125.6525.90-92,786-0.32%
2020/07/292123.482124.3724.5002,8220.00%
2020/07/281023.751023.4523.5002,8490.00%
2020/07/271324.181623.8523.80-32,854-0.11%
2020/07/24724.40624.6024.4012,8570.03%
2020/07/231625.621225.3025.3042,8640.14%
2020/07/22525.46125.6025.6042,8970.14%
2020/07/20225.23125.2525.2513,0570.03%
2020/07/17425.80125.8525.5533,1440.10%
2020/07/16625.72126.0026.0553,1430.16%
2020/07/15325.68325.8525.6003,0060.00%
2020/07/14225.70325.6025.60-13,014-0.03%
2020/07/13626.19526.2826.2513,0100.03%
2020/07/102026.041025.4025.40103,0280.33%
2020/07/092226.731426.7126.4583,0050.27%
2020/07/082227.121027.2027.00122,9730.40%
2020/07/073228.86628.6728.35262,9520.88%
2020/07/061729.56630.3529.45112,9150.38%
2020/07/031429.021428.2629.7502,8470.00%
2020/07/02829.14828.4429.3002,7610.00%
2020/07/01626.731027.8727.25-42,628-0.15%
2020/06/29225.1000.0025.2022,5020.08%
2020/06/24125.95826.1826.15-72,486-0.28%
2020/06/2300.00125.9025.85-12,479-0.04%
2020/06/22326.400.126.1026.052.92,4730.12%
2020/06/1900.00125.9025.80-12,448-0.04%
2020/06/18125.151825.5126.00-172,429-0.70%
2020/06/17225.951225.7925.20-102,394-0.42%
2020/06/16124.20124.7024.9002,3320.00%
2020/06/15823.99124.2023.8072,3260.30%
2020/06/122023.122123.4223.30-12,323-0.04%
2020/06/113924.693024.1623.7592,3050.39%
2020/06/101225.031725.2225.25-52,281-0.22%
2020/06/091325.301125.1125.2022,2700.09%
2020/06/08726.69926.7125.80-22,253-0.09%
2020/06/052225.87426.0826.25182,1400.84%
2020/06/041225.161325.2025.15-12,085-0.05%
2020/06/02325.331125.0925.00-82,046-0.39%
2020/06/01125.65125.7525.7502,1080.00%
2020/05/291725.89825.8325.4592,0950.43%
2020/05/28225.55125.0525.1012,0350.05%
2020/05/271625.75525.6825.60112,0080.55%
2020/05/26225.131425.6026.30-121,962-0.61%
2020/05/21723.65923.9424.05-21,843-0.11%
2020/05/201224.17423.6523.5081,8360.44%
2020/05/1800.00123.9023.50-11,744-0.06%
2020/05/15123.00323.7324.10-21,732-0.12%
2020/05/14124.80724.1923.50-61,719-0.35%
2020/05/13824.51225.0324.7061,6970.35%
2020/05/12324.13124.0024.0021,6000.12%
2020/05/1100.00224.8824.75-21,611-0.12%
2020/05/08225.1500.0024.3521,5920.13%
2020/05/07425.46125.5025.5031,5460.19%
2020/05/0600.00225.9325.60-21,532-0.13%
2020/05/05125.35725.5625.90-61,514-0.40%
2020/05/04124.15925.5625.00-81,501-0.53%
2020/04/30124.25124.4524.5001,4930.00%
2020/04/29324.15524.1324.15-21,499-0.13%
2020/04/28424.54424.3123.9501,5020.00%
2020/04/27524.491524.6124.70-101,476-0.68%
2020/04/24324.181223.4823.70-91,430-0.63%
2020/04/231122.70922.5923.3021,3500.15%
2020/04/22321.651922.2121.90-161,255-1.27%
2020/04/21420.331420.1920.40-101,152-0.87%
2020/04/20120.00420.5020.50-31,126-0.27%
2020/04/1700.00619.9820.40-61,113-0.54%
2020/04/16719.49919.9019.90-21,091-0.18%
2020/04/151319.89220.2019.60111,0821.02%
2020/04/13619.30519.1919.0011,0440.10%
2020/04/1000.001319.2619.20-131,031-1.26%
2020/04/09818.43218.5518.6069820.61%
2020/04/0800.001218.8518.80-12968-1.24%
2020/04/07216.50117.5017.7019230.11%
2020/04/06214.90816.1116.20-6905-0.66%
2020/04/01515.0000.0014.9059010.55%
2020/03/3100.00314.5814.95-3887-0.34%
2020/03/19111.3000.0011.3019020.11%
2020/03/18312.78212.6512.5519020.11%
2020/03/1700.00212.7512.65-2895-0.22%
2020/03/16113.6000.0013.3018920.11%
2020/03/13314.4000.0014.4038850.34%
2020/03/12416.15817.1515.95-4888-0.45%
2020/03/11317.9200.0017.7038740.34%
2020/03/10918.16717.9017.9528760.23%
2020/03/09318.1000.0017.9538100.37%
2020/03/06218.8500.0018.7528270.24%
2020/03/051019.33219.6019.2588400.95%
2020/03/03318.7000.0018.7038890.34%
2020/02/2700.001018.6518.25-10927-1.08%
2020/02/26118.6000.0018.6519780.10%
2020/02/2500.00118.8019.15-11,012-0.10%
2020/02/211320.05619.7519.6071,2790.55%
2020/02/19119.4000.0019.5511,3330.07%
2020/02/17620.0100.0019.4061,4310.42%
2020/02/141219.78119.7019.70111,5250.72%
2020/02/13320.25419.8519.80-11,689-0.06%
2020/02/12518.50720.0520.15-21,833-0.11%
2020/02/11418.25518.1018.35-11,835-0.05%
2020/02/10518.451018.2317.85-52,072-0.24%
2020/02/0700.00918.4018.20-92,117-0.43%
2020/02/06118.3000.0018.5512,1520.05%
2020/02/051219.06118.5518.55112,1410.51%
2020/02/0300.00117.3017.20-12,101-0.05%
2020/01/311219.2500.0019.05122,1130.57%
2020/01/304521.00521.0020.95402,1121.89%
2020/01/171123.5000.0023.40112,1070.52%
2020/01/16523.4000.0023.7552,1100.24%
2020/01/14323.6300.0023.4032,1110.14%
2020/01/1300.00123.6023.65-12,117-0.05%
2020/01/10223.2800.0023.2522,1260.09%
2020/01/091023.2000.0023.20102,2110.45%
2020/01/08623.07623.0022.9002,2330.00%
2020/01/07623.80124.3523.9052,2250.22%
2020/01/061824.8800.0024.80182,2190.81%
2019/12/3100.00925.8825.75-92,213-0.41%
2019/12/301125.64225.8825.5592,2120.41%
2019/12/27126.25726.3126.25-62,204-0.27%
2019/12/26125.9500.0025.9512,1950.05%
2019/12/251126.44426.5526.2572,1990.32%
2019/12/241024.943226.1426.40-222,184-1.01%
2019/12/20225.7000.0025.6022,1620.09%
2019/12/19525.85525.7025.7002,1750.00%
2019/12/18125.95126.1525.9502,1850.00%
2019/12/1700.00226.0025.70-22,182-0.09%
2019/12/13125.5000.0025.5012,1920.05%
2019/12/121026.01926.0026.0012,1900.05%
2019/12/11226.3000.0026.0022,2170.09%
2019/12/10225.95126.1525.9512,2520.04%
2019/12/092227.40127.2526.35212,2500.93%
2019/12/05226.3000.0026.2022,2550.09%
2019/12/04826.11725.9426.0012,2620.04%
2019/12/03226.05226.0525.9502,2750.00%
2019/12/02126.35725.8125.65-62,326-0.26%
2019/11/291026.74626.6526.6042,3360.17%
2019/11/281027.40727.2427.3032,3270.13%
2019/11/273627.824428.1227.60-82,317-0.35%
2019/11/26627.703127.2027.60-252,263-1.10%
2019/11/251727.53627.3527.15112,2720.48%
2019/11/221427.711727.9727.80-32,251-0.13%
2019/11/21426.90927.1527.35-52,203-0.23%
2019/11/205127.994328.1127.3082,1680.37%
2019/11/19926.782527.2726.65-161,961-0.82%
2019/11/18126.45427.3326.60-31,912-0.16%
2019/11/15225.98326.1325.95-11,876-0.05%
2019/11/14326.02226.1026.1011,8730.05%
2019/11/131927.06627.1226.50131,8620.70%
2019/11/12826.991827.1227.15-101,808-0.55%
2019/11/11526.263726.6827.00-321,707-1.87%
2019/11/081426.204326.1925.30-291,546-1.88%
2019/11/07424.75524.4724.35-11,389-0.07%
2019/11/063725.983225.3425.0551,3680.37%
2019/11/05525.59526.2026.2001,1510.00%
2019/11/04323.68223.9323.8511,1160.09%
2019/11/01223.1000.0023.1021,1050.18%
2019/10/30123.3000.0023.3011,2140.08%
2019/10/29124.10123.3023.0001,2280.00%
2019/10/28123.801223.7723.75-111,230-0.89%
2019/10/24422.9000.0022.8541,2690.32%
2019/10/2300.00122.9022.85-11,300-0.08%
2019/10/22322.95422.9522.95-11,344-0.07%
2019/10/1800.00122.9523.10-11,529-0.07%
2019/10/1700.00523.1023.20-51,616-0.31%
2019/10/161323.492223.7923.05-91,799-0.50%
2019/10/15223.20523.2823.60-31,829-0.16%
2019/10/14122.00422.0021.90-31,803-0.17%
2019/10/08222.6500.0022.6021,7960.11%
2019/10/0700.004.222.8323.00-4.21,793-0.23%
2019/10/0400.000.322.0022.05-0.31,783-0.02%
2019/10/02222.201022.3522.25-81,778-0.45%
2019/10/011222.0000.0022.00121,7750.68%
2019/09/27422.1400.0022.0041,7700.23%
2019/09/26122.5000.0022.5011,7730.06%
2019/09/25222.6000.0022.6521,7770.11%
2019/09/241123.35623.2323.1051,7750.28%
2019/09/23123.402923.1323.60-281,760-1.59%
2019/09/201622.4800.0022.30161,7450.92%
2019/09/19522.9000.0022.9051,7330.29%
2019/09/18122.9000.0023.1011,7300.06%
2019/09/1700.00123.7023.45-11,720-0.06%
2019/09/121123.88224.4523.7591,7150.52%
2019/09/1100.00724.1024.10-71,689-0.41%
2019/09/10122.9500.0023.0011,6580.06%
2019/09/09123.20223.5523.20-11,662-0.06%
2019/09/06123.55123.5523.5501,6520.00%
2019/09/051223.44423.5523.4081,6680.48%
2019/09/04323.651423.9523.80-111,649-0.67%
2019/09/0300.00723.0423.15-71,600-0.44%
2019/09/02622.5100.0022.5061,5700.38%
2019/08/30222.2800.0022.4021,5560.13%
2019/08/291422.88522.9322.1591,5400.58%
2019/08/2800.00121.4522.70-11,481-0.07%
2019/08/2700.00220.8520.65-21,448-0.14%
2019/08/2600.00120.6520.55-11,446-0.07%
2019/08/21421.8500.0021.8541,4290.28%
2019/08/20222.0800.0021.9021,4220.14%
2019/08/19322.12221.9021.8011,4100.07%
2019/08/15320.5800.0021.2531,3690.22%
2019/08/121021.7500.0021.55101,3410.75%
2019/08/084821.49121.5021.50471,3273.54%
2019/08/07421.3500.0020.9541,3090.31%
2019/08/061921.321221.6621.6071,2900.54%
2019/08/05723.1100.0022.4571,2680.55%
2019/08/0200.001824.2123.85-181,244-1.45%
2019/08/01324.271624.0223.75-131,206-1.08%
2019/07/31723.15823.2823.45-11,174-0.09%
2019/07/30621.93222.5322.8041,1580.35%
2019/07/26124.1000.0024.1011,0960.09%
2019/07/25123.15223.4324.00-11,063-0.09%
2019/07/24423.2300.0023.4041,0280.39%
2019/07/23624.40124.5023.4559830.51%
2019/07/22924.321524.5824.80-6905-0.66%
2019/07/191224.04724.2124.2057970.63%
2019/07/183122.815023.3623.90-19703-2.70%
2019/07/17221.25821.7821.80-6513-1.17%
2019/07/12219.8500.0019.8024120.48%
2019/06/2700.00619.1019.00-6505-1.19%
2019/06/2400.00118.9519.15-1524-0.19%
2019/06/21119.601919.2219.10-18531-3.39%
2019/06/201519.8300.0019.55155372.79%
2019/06/19519.63919.6019.50-4580-0.69%
2019/06/181919.802019.6019.45-1653-0.15%
2019/06/17519.6000.0019.6556540.76%
2019/06/14918.7500.0019.0596651.35%
2019/06/13119.10219.0018.75-1658-0.15%
2019/05/1400.00217.2017.45-2976-0.20%
2019/04/17320.5500.0020.3031,1910.25%
2019/04/16120.80320.8520.55-21,226-0.16%
2019/04/15320.4000.0020.8031,2210.25%
2019/04/0800.00421.3021.30-41,254-0.32%
2019/03/29420.5500.0020.5541,2140.33%
2019/03/22121.00321.4020.85-21,184-0.17%
2019/03/2100.00120.6021.20-11,136-0.09%
2019/03/0700.00119.5019.60-1986-0.10%
2019/03/05420.60120.6520.5039690.31%
2019/03/041520.221520.6020.6509650.00%
2019/02/272019.832020.2720.3509570.00%
2019/02/261520.711519.9519.9009430.00%
2019/02/251121.421120.9920.9509120.00%
2019/02/221221.421221.5821.6008800.00%
2019/02/21323.00221.7521.7518670.12%
2019/02/1800.00121.6021.45-1779-0.13%
2019/02/151021.211020.7020.9507620.00%
2019/02/14121.45421.3021.30-3748-0.40%
2019/02/13420.7000.0020.7047100.56%
2019/02/122020.952321.0421.35-3681-0.44%
2019/02/11420.76320.4721.1016520.15%
2019/01/30218.50419.2519.20-2566-0.35%
2019/01/25116.90216.7816.65-1456-0.22%
2019/01/24417.0000.0016.8544580.87%
2019/01/2300.00116.6016.60-1451-0.22%
2019/01/21416.84116.9017.0034490.67%
2019/01/171016.501016.2016.2504480.00%
2019/01/151016.701016.5016.4504410.00%
2019/01/0800.00115.8016.55-1398-0.25%
2019/01/07115.0500.0015.0513600.28%
2019/01/0413615.4013614.6415.4003490.00% 大買/大賣/
2019/01/0300.00214.8515.00-2335-0.60%
2018/12/03116.0000.0016.2013600.28%
2018/11/2100.00115.4015.55-1387-0.26%
2018/10/2200.00215.8015.65-2497-0.40%
2018/10/18216.3000.0016.4024870.41%
2018/10/1600.00216.6016.60-2474-0.42%
2018/10/12116.8500.0016.6514640.22%
2018/10/0900.00218.9518.45-2442-0.45%
2018/10/03319.0000.0018.4034070.74%
2018/10/02519.55919.1319.20-4391-1.02%
2018/09/25116.6000.0016.5013640.27%
2018/09/11216.3500.0016.4023610.55%
2018/08/30219.4500.0018.7023780.53%
2018/08/2800.00118.4518.55-1377-0.27%
2018/08/27117.6000.0017.8013740.27%
2018/08/21219.05119.0019.1013640.27%
2018/08/16118.8000.0019.4013660.27%
2018/08/14318.9000.0019.9533630.82%
2018/08/09220.9500.0020.6523450.58%
2018/06/0400.00228.2028.25-2752-0.27%
2018/05/3100.00528.3328.35-5750-0.67%
2018/05/22327.0000.0026.8537580.40%
2018/05/11125.6500.0025.5518500.12%
2018/05/09126.8500.0026.8018340.12%
2018/05/07128.05127.8027.3508320.00%
2018/05/03127.90127.9027.9508500.00%
2018/04/3000.00328.2028.15-3877-0.34%
2018/04/24129.1500.0028.8019880.10%
2018/04/23129.4000.0028.8019920.10%
2018/04/20130.6000.0029.5011,0060.10%
2018/04/19431.2800.0031.0041,0460.38%
2018/04/17233.5800.0033.1021,0450.19%
2018/04/1300.000.235.1034.60-0.21,086-0.02%
2018/04/11134.9000.0035.0511,2490.08%
2018/03/3000.00139.2039.15-11,352-0.07%
2018/03/2900.000.137.8537.95-0.11,338-0.01%
2018/03/2800.00238.2038.35-21,352-0.15%
2018/03/2700.00137.5037.30-11,387-0.07%
2018/03/23235.70235.4035.4001,4280.00%
2018/03/1900.00436.9036.75-41,582-0.25%
2018/03/16336.2000.0036.3031,7040.18%
2018/03/12136.2000.0035.9511,8290.05%
2018/03/09135.9000.0035.8011,8460.05%
2018/03/0700.00236.3536.00-21,873-0.11%
2018/03/0500.00237.0536.55-21,895-0.11%
2018/02/26237.0000.0037.8021,9490.10%
2018/02/2200.00136.5036.80-11,969-0.05%
2018/02/12135.7000.0035.8011,9810.05%
2018/02/09135.0500.0035.5011,9840.05%
2018/02/0800.00237.2836.90-21,953-0.10%
2018/02/07237.5000.0038.0021,9600.10%
2018/02/06238.00235.2036.8501,9580.00%
2018/02/05138.5000.0038.4511,9350.05%
2018/02/02140.3000.0039.8511,9250.05%
2018/01/29341.8500.0041.8531,9730.15%
2018/01/26141.6000.0042.6011,9740.05%
2018/01/1900.00142.0541.55-12,014-0.05%
2018/01/1800.005043.4342.85-501,995-2.51%
2018/01/15443.11343.8543.4012,0280.05%
2018/01/1200.00343.2043.30-32,032-0.15%
2018/01/091543.2000.0042.05152,0360.74%
2018/01/083742.79142.0542.60362,0111.79%
2018/01/05243.80242.2041.9001,9750.00%
2018/01/04141.50142.3042.3501,8820.00%
2018/01/0300.001040.6540.70-101,799-0.56%
2018/01/0200.00540.0540.40-51,783-0.28%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章