中電 (1611)-富邦-板橋券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.20
漲跌
▼0.40
漲幅
-2.27%
成交量
1,676張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	13	17.20	0	0.00	17.20	13	2,039	0.64%
2024/05/22	10	17.73	2	17.80	17.60	8	2,019	0.40%
2024/05/21	6	17.98	17	18.17	17.80	-11	2,004	-0.55%
2024/05/20	4	18.23	17	18.11	17.95	-13	1,987	-0.65%
2024/05/17	0	0.00	1	17.75	17.65	-1	1,922	-0.05%
2024/05/16	3	17.80	3	17.50	17.55	0	1,908	0.00%
2024/05/15	10	17.60	1	17.50	17.50	9	1,894	0.48%
2024/05/14	13	17.56	0	0.00	17.50	13	1,883	0.69%
2024/05/13	24	17.74	7.6	17.83	17.85	16.4	1,879	0.87%
2024/05/10	1	17.75	3	17.83	17.80	-2	1,860	-0.11%
2024/05/08	10	17.68	4	17.78	17.80	6	1,824	0.33%
2024/05/07	3	17.50	15	17.56	17.75	-12	1,792	-0.67%
2024/05/06	0	0.00	1	17.05	16.95	-1	1,730	-0.06%
2024/05/03	14	17.05	10	17.02	16.90	4	1,727	0.23%
2024/04/30	5	17.18	0	0.00	17.15	5	1,707	0.29%
2024/04/29	3	17.25	3	17.25	17.25	0	1,703	0.00%
2024/04/26	1	17.25	12	17.40	17.25	-11	1,689	-0.65%
2024/04/25	16	17.21	4	17.24	17.15	12	1,677	0.72%
2024/04/24	1	17.65	0	0.00	17.45	1	1,658	0.06%
2024/04/23	1	17.55	0	0.00	17.70	1	1,642	0.06%
2024/04/22	5	17.65	2	17.55	17.50	3	1,624	0.18%
2024/04/19	8	18.09	11	18.12	18.05	-3	1,591	-0.19%
2024/04/18	26	18.69	31	18.95	18.80	-5	1,499	-0.33%
2024/04/17	11	18.18	29	18.06	18.10	-18	1,244	-1.45%
2024/04/16	7	17.05	4	17.00	17.00	3	1,106	0.27%
2024/04/15	19	17.82	9	17.93	17.50	10	1,085	0.92%
2024/04/12	30	17.65	7	17.61	17.60	23	995	2.31%
2024/04/11	0	0.00	5	17.33	17.10	-5	951	-0.53%
2024/04/10	13	17.38	2	17.55	17.30	11	949	1.16%
2024/04/09	3	17.15	3	17.20	17.20	0	946	0.00%
2024/04/08	13	17.04	9	17.05	17.05	4	927	0.43%
2024/04/03	1	16.80	0.6	16.70	16.80	0.4	914	0.04%
2024/04/02	2	16.95	1	17.05	16.95	1	916	0.11%
2024/04/01	0	0.00	3	17.18	17.05	-3	908	-0.33%
2024/03/28	0	0.00	2	17.20	17.20	-2	893	-0.22%
2024/03/27	1	17.60	9	17.59	17.50	-8	870	-0.92%
2024/03/26	5.4	17.65	24	17.77	17.65	-18.6	832	-2.23%
2024/03/25	0	17.35	3	17.28	17.30	-3	701	-0.43%
2024/03/22	2	16.80	4	16.71	16.90	-2	669	-0.30%
2024/03/21	1	16.25	0	0.00	16.25	1	640	0.16%
2024/03/20	1	16.10	0	0.00	16.10	1	643	0.16%
2024/03/19	4	16.24	0	0.00	16.25	4	647	0.62%
2024/03/18	0	16.23	0	0.00	16.30	0	655	0.00%
2024/03/15	1	16.25	0	0.00	16.15	1	672	0.15%
2024/03/14	0	16.50	11	16.35	16.35	-11	680	-1.62%
2024/03/13	0	16.30	0	0.00	16.10	0	694	0.00%
2024/03/12	0	16.35	0	0.00	16.25	0	803	0.00%
2024/03/11	0	16.28	0	0.00	16.20	0	801	0.00%
2024/03/08	3	16.05	1	16.10	16.10	2	805	0.25%
2024/03/07	2	16.30	0	0.00	16.30	2	806	0.25%
2024/03/06	0	0.00	0	16.85	16.70	0	801	0.00%
2024/02/29	6	16.90	1	17.20	17.20	5	786	0.64%
2024/02/26	5	16.96	6	16.93	17.00	-1	773	-0.13%
2024/02/23	3	16.70	0	0.00	16.70	3	762	0.39%
2024/02/22	4	16.73	0	0.00	16.70	4	764	0.52%
2024/02/21	0	0.00	1	16.80	16.85	-1	762	-0.13%
2024/02/20	4	16.68	1	16.65	16.60	3	757	0.40%
2024/02/19	4	16.79	2	16.75	16.85	2	755	0.26%
2024/02/15	0	0.00	11	16.22	16.15	-11	760	-1.45%
2024/02/02	3	16.62	0	0.00	16.50	3	742	0.40%
2024/02/01	0	0.00	1	16.80	16.70	-1	737	-0.14%
2024/01/29	0	0.00	3	16.85	16.80	-3	737	-0.41%
2024/01/25	2	17.05	0	0.00	16.85	2	733	0.27%
2024/01/24	3	17.00	0	0.00	17.05	3	728	0.41%
2024/01/19	11	16.64	0	0.00	16.65	11	718	1.53%
2024/01/17	2	16.80	1	16.65	16.65	1	712	0.14%
2024/01/16	2	17.08	0	0.00	16.95	2	700	0.29%
2024/01/15	0	0.00	5	17.35	17.20	-5	692	-0.72%
2024/01/12	0	0.00	2	17.30	16.80	-2	667	-0.30%
2024/01/11	1	16.95	4	16.91	16.95	-3	639	-0.47%
2024/01/10	1	16.60	0	0.00	16.60	1	639	0.16%
2024/01/08	0	0.00	1	17.05	16.85	-1	639	-0.16%
2024/01/05	3	16.85	0	0.00	16.85	3	639	0.47%
2024/01/04	2	17.08	0	0.00	17.15	2	636	0.31%
2024/01/03	1	16.60	1	17.00	17.05	0	628	0.00%
2024/01/02	0	16.70	0	0.00	16.70	0	614	0.00%
2023/12/29	1	16.60	7	16.66	16.60	-6	618	-0.97%
2023/12/28	1	17.00	1	17.00	16.85	0	618	0.00%
2023/12/27	1	16.75	1	16.65	16.75	0	618	0.00%
2023/12/25	1	16.65	0	0.00	16.55	1	665	0.15%
2023/12/22	0	0.00	1	16.75	16.70	-1	666	-0.15%
2023/12/19	5	16.65	0	0.00	16.80	5	675	0.74%
2023/12/18	0	0.00	3	17.10	16.90	-3	674	-0.44%
2023/12/15	0	0.00	2	17.15	17.10	-2	673	-0.30%
2023/12/13	3	17.15	0	0.00	17.20	3	660	0.45%
2023/12/12	10	17.43	22	17.39	17.40	-12	661	-1.81%
2023/12/11	0	0.00	2	17.35	17.35	-2	647	-0.31%
2023/12/08	4	17.45	6	17.36	17.25	-2	639	-0.31%
2023/12/07	35	17.78	39	17.74	17.55	-4	619	-0.65%
2023/12/06	1	17.15	8	17.08	17.00	-7	512	-1.37%
2023/12/05	2	17.30	0	0.00	17.00	2	518	0.39%
2023/12/04	3	17.05	2	17.15	17.30	1	517	0.19%
2023/12/01	10	17.00	0	0.00	16.95	10	517	1.93%
2023/11/30	3	16.90	1	16.85	16.80	2	507	0.39%
2023/11/29	0	0.00	1	16.65	16.65	-1	502	-0.20%
2023/11/28	1	16.75	1	16.65	16.75	0	508	0.00%
2023/11/27	1	16.70	0	0.00	16.45	1	511	0.20%
2023/11/24	1	16.85	1	16.60	16.65	0	513	0.00%
2023/11/22	0	0.00	10	16.50	16.55	-10	509	-1.96%
2023/11/21	5	16.55	0	0.00	16.55	5	511	0.98%
2023/11/20	0	16.45	0	0.00	16.40	0	509	0.00%
2023/11/16	0.1	16.20	0	0.00	16.25	0.1	520	0.02%
2023/11/15	1	15.85	2	16.13	16.15	-1	525	-0.19%
2023/11/13	0	0.00	2	15.80	15.80	-2	523	-0.38%
2023/11/10	1	15.75	0	0.00	15.80	1	528	0.19%
2023/11/09	0	0.00	1	15.95	15.80	-1	541	-0.18%
2023/11/08	1	16.00	0	0.00	15.90	1	564	0.18%
2023/11/01	1	15.75	0	0.00	15.70	1	619	0.16%
2023/10/31	1	16.00	1	16.05	15.80	0	635	0.00%
2023/10/25	0	0.00	1	15.85	15.95	-1	726	-0.14%
2023/10/23	1	15.65	0	0.00	15.55	1	766	0.13%
2023/10/20	0	15.50	1	15.20	15.40	-1	784	-0.13%
2023/10/19	0	0.00	3	15.70	15.65	-3	817	-0.37%
2023/10/17	3	16.20	0	0.00	16.05	3	847	0.35%
2023/10/16	3	16.20	0	0.00	16.15	3	891	0.34%
2023/10/12	5	16.45	0	0.00	16.50	5	1,034	0.48%
2023/10/05	0	0.00	2	16.60	16.55	-2	1,187	-0.17%
2023/10/04	0	0.00	1	16.40	16.45	-1	1,240	-0.08%
2023/10/03	0	0.00	1	16.65	16.60	-1	1,304	-0.08%
2023/10/02	4	16.90	1	16.95	17.00	3	1,415	0.21%
2023/09/28	1	16.40	0	0.00	16.40	1	1,661	0.06%
2023/09/27	0	0.00	0	16.10	16.05	0	2,183	0.00%
2023/09/26	1	16.35	1	16.20	16.20	0	2,257	0.00%
2023/09/22	0	0.00	1	15.90	16.05	-1	2,580	-0.04%
2023/09/19	1	16.30	0	0.00	16.20	1	2,628	0.04%
2023/09/13	0	16.25	0	0.00	16.40	0	2,834	0.00%
2023/09/11	2	16.20	0	0.00	16.20	2	3,489	0.06%
2023/09/06	5	17.05	0	0.00	16.90	5	3,912	0.13%
2023/09/05	0	0.00	6	17.30	17.30	-6	3,920	-0.15%
2023/09/01	0	17.45	1	17.30	17.35	-1	3,967	-0.03%
2023/08/29	0	0.00	3	17.05	17.15	-3	4,123	-0.07%
2023/08/25	0	0.00	1	17.25	17.20	-1	4,144	-0.02%
2023/08/23	0	0.00	1	17.00	17.15	-1	4,182	-0.02%
2023/08/16	1	16.85	0	0.00	16.90	1	4,276	0.02%
2023/08/15	1	16.95	2	16.95	17.05	-1	4,326	-0.02%
2023/08/14	1	16.50	0	0.00	16.60	1	4,346	0.02%
2023/08/11	1	17.10	0	0.00	17.10	1	4,360	0.02%
2023/08/10	3	17.43	1	17.25	17.20	2	4,415	0.05%
2023/08/07	0	0.00	6	17.83	18.00	-6	4,477	-0.13%
2023/08/04	0	0.00	1	17.75	17.80	-1	4,519	-0.02%
2023/08/02	7	18.11	0	0.00	18.00	7	4,622	0.15%
2023/08/01	0	0.00	27	17.90	17.95	-27	4,671	-0.58%
2023/07/31	2	18.15	29	17.90	18.05	-27	4,697	-0.57%
2023/07/28	0	0.00	1	18.00	18.05	-1	4,756	-0.02%
2023/07/27	4	18.23	1	18.25	18.20	3	4,776	0.06%
2023/07/25	1	17.80	0	0.00	18.10	1	4,856	0.02%
2023/07/24	6	17.71	0	0.00	17.80	6	4,878	0.12%
2023/07/21	1	18.10	3	18.13	18.15	-2	4,943	-0.04%
2023/07/20	3	18.30	0	0.00	18.30	3	5,049	0.06%
2023/07/19	6	18.25	13	18.23	18.20	-7	5,197	-0.13%
2023/07/18	4	18.85	50.5	18.61	18.50	-46.5	6,287	-0.74%
2023/07/17	17	19.35	8	19.73	19.25	9	6,421	0.14%
2023/07/14	11	19.25	19	19.23	19.10	-8	6,518	-0.12%
2023/07/13	9	19.19	7	19.11	19.00	2	6,487	0.03%
2023/07/12	7	19.36	6	19.38	19.15	1	6,505	0.02%
2023/07/11	36	19.41	6	19.28	19.20	30	6,508	0.46%
2023/07/10	7	19.90	7	19.60	19.50	0	6,547	0.00%
2023/07/07	22	19.78	2	19.75	19.55	20	6,723	0.30%
2023/07/06	68	20.64	30	20.50	20.35	38	6,629	0.57%
2023/07/05	38	20.64	52.8	20.18	21.00	-14.8	6,362	-0.23%
2023/07/04	9	19.17	10	19.12	19.15	-1	5,878	-0.02%
2023/07/03	6	19.50	55	19.30	19.60	-49	5,875	-0.83%
2023/06/30	4	18.20	13	18.16	18.15	-9	5,763	-0.16%
2023/06/28	2	18.28	2	18.20	18.15	0	5,749	0.00%
2023/06/27	0	0.00	1	18.20	18.20	-1	5,752	-0.02%
2023/06/26	0	0.00	1	18.45	18.40	-1	5,734	-0.02%
2023/06/21	0	0.00	1	18.50	18.60	-1	5,739	-0.02%
2023/06/20	21.1	18.77	15	18.59	18.50	6.1	5,748	0.11%
2023/06/19	16	18.76	2	18.68	18.40	14	5,744	0.24%
2023/06/16	68	19.81	6	19.74	19.30	62	5,816	1.07%
2023/06/15	46.1	19.78	66	19.50	20.00	-19.9	5,661	-0.35%
2023/06/14	24	18.90	20	18.97	18.85	4	5,452	0.07%
2023/06/12	3	17.60	1	17.65	17.55	2	5,762	0.03%
2023/06/09	1	18.15	0	0.00	18.00	1	5,743	0.02%
2023/06/08	2	18.10	0.5	18.25	18.05	1.5	5,733	0.03%
2023/06/06	0	0.00	2	18.35	18.15	-2	5,708	-0.04%
2023/06/05	2	18.35	14	18.38	18.30	-12	5,686	-0.21%
2023/06/02	13.5	18.12	41	17.96	18.05	-27.5	5,617	-0.49%
2023/06/01	11	17.67	5	17.68	17.65	6	5,573	0.11%
2023/05/31	3	17.50	2	17.70	17.50	1	5,577	0.02%
2023/05/30	8	17.50	2	17.50	17.45	6	5,570	0.11%
2023/05/29	3	17.80	10	17.99	17.80	-7	5,556	-0.13%
2023/05/26	17	17.57	3	17.80	17.50	14	5,545	0.25%
2023/05/25	11	18.00	0	0.00	17.90	11	5,509	0.20%
2023/05/24	3	18.10	1	18.10	18.15	2	5,494	0.04%
2023/05/23	5	18.27	0	0.00	18.10	5	5,489	0.09%
2023/05/22	10	18.09	0	0.00	18.10	10	5,495	0.18%
2023/05/19	0	0.00	8	18.35	17.80	-8	5,482	-0.15%
2023/05/18	0	0.00	1	18.15	18.05	-1	5,529	-0.02%
2023/05/16	2	18.10	6	18.25	18.10	-4	5,507	-0.07%
2023/05/15	3	17.55	0	0.00	17.65	3	5,445	0.06%
2023/05/12	15	17.22	0	0.00	17.40	15	5,435	0.28%
2023/05/11	15	17.22	0	0.00	17.15	15	5,412	0.28%
2023/05/10	8	17.88	2	17.80	17.90	6	5,360	0.11%
2023/05/09	5	18.55	0	0.00	18.25	5	5,312	0.09%
2023/05/08	3	18.42	9	18.71	18.35	-6	5,202	-0.12%
2023/05/05	0	0.00	2	18.05	18.00	-2	5,133	-0.04%
2023/05/04	2	18.38	2	18.05	18.20	0	5,178	0.00%
2023/05/03	5	17.75	1	17.80	17.70	4	5,109	0.08%
2023/05/02	5	18.14	19	18.23	18.10	-14	5,092	-0.27%
2023/04/28	5	17.80	30	17.83	17.70	-25	5,023	-0.50%
2023/04/27	30	17.68	2	17.65	17.75	28	4,981	0.56%
2023/04/26	7	17.90	2	18.03	17.70	5	4,941	0.10%
2023/04/25	14	17.51	5	17.49	17.50	9	4,849	0.19%
2023/04/24	8	18.71	4	18.56	18.40	4	4,724	0.08%
2023/04/21	124	19.50	81	19.25	18.10	43	4,563	0.94%	大買/
2023/04/20	3	18.75	27	19.13	19.15	-24	3,432	-0.70%
2023/04/19	2	17.70	27	17.82	17.45	-25	3,221	-0.78%
2023/04/18	2	16.98	1	16.95	16.85	1	3,057	0.03%
2023/04/17	2	17.15	10	17.20	17.10	-8	3,029	-0.26%
2023/04/14	7	16.81	2	16.75	16.75	5	2,957	0.17%
2023/04/13	12	16.98	8	16.89	17.00	4	2,917	0.14%
2023/04/12	29	17.04	54	17.15	17.10	-25	2,825	-0.89%
2023/04/11	2	16.28	0	0.00	16.15	2	2,593	0.08%
2023/04/10	7	16.13	3	16.15	16.15	4	2,579	0.16%
2023/04/07	11	16.15	1	16.35	16.30	10	2,561	0.39%
2023/04/06	35	16.60	7	16.49	16.45	28	2,517	1.11%
2023/03/31	14	16.38	18	16.47	16.70	-4	2,451	-0.16%
2023/03/30	1	15.50	1	15.55	15.50	0	2,254	0.00%
2023/03/29	2	15.60	5	15.60	15.55	-3	2,251	-0.13%
2023/03/28	10	15.50	2	15.65	15.50	8	2,259	0.35%
2023/03/27	0	16.00	0	0.00	15.80	0	2,245	0.00%
2023/03/24	11	15.91	8	15.90	15.90	3	2,235	0.13%
2023/03/23	0	16.10	2.1	15.83	15.80	-2.1	2,211	-0.09%
2023/03/22	65	16.27	66	16.15	16.15	-1	2,170	-0.05%
2023/03/21	8	16.44	21	16.45	16.30	-13	2,105	-0.62%
2023/03/20	8	15.86	6	15.97	16.00	2	1,946	0.10%
2023/03/17	20	15.68	12	15.80	16.00	8	1,891	0.42%
2023/03/16	37.1	15.97	195	16.12	15.95	-157.9	1,666	-9.48%	大賣/鉅額交易
2023/03/15	151	15.03	32	14.75	15.10	119	1,102	10.79%	大買/鉅額交易
2023/03/14	20	13.75	0	0.00	13.75	20	961	2.08%
2023/03/13	6	13.80	5	13.95	13.95	1	966	0.10%
2023/03/10	14	14.05	0	0.00	14.10	14	980	1.43%
2023/03/07	0	0.00	3	14.75	14.80	-3	1,004	-0.30%
2023/03/06	2	14.65	0	0.00	14.65	2	995	0.20%
2023/03/03	0	14.65	21	14.50	14.55	-21	993	-2.11%
2023/03/02	1	14.30	0	0.00	14.35	1	980	0.10%
2023/02/23	0	0.00	20	14.50	14.50	-20	977	-2.05%
2023/02/22	5	14.32	0	0.00	14.45	5	987	0.51%
2023/02/20	2	14.70	3	14.67	14.70	-1	991	-0.10%
2023/02/17	2	14.55	5	14.45	14.50	-3	978	-0.31%
2023/02/16	11	14.76	6	14.53	14.65	5	968	0.52%
2023/02/15	5	14.24	5	14.29	14.20	0	875	0.00%
2023/02/14	1	14.00	0	0.00	14.05	1	844	0.12%
2023/02/13	0	13.85	0	0.00	13.75	0	845	0.00%
2023/02/10	2	13.85	0	0.00	13.75	2	858	0.23%
2023/02/03	4	14.13	1	14.20	14.10	3	875	0.34%
2023/02/02	2	14.55	2	13.95	14.45	0	851	0.00%
2023/01/31	3	13.65	4	13.73	13.65	-1	771	-0.13%
2023/01/17	0	0.00	0.1	13.10	13.05	-0.1	755	-0.01%
2023/01/11	1	13.30	1	13.25	13.25	0	792	0.00%
2023/01/06	2	13.18	0	0.00	13.20	2	825	0.24%
2023/01/04	2	13.20	1	13.30	13.25	1	860	0.12%
2022/12/29	1	13.15	0	0.00	13.15	1	880	0.11%
2022/12/28	0	0.00	1	13.40	13.45	-1	878	-0.11%
2022/12/20	8	13.40	2	13.30	13.20	6	919	0.65%
2022/12/16	0	13.85	2	13.85	13.85	-2	935	-0.21%
2022/12/14	0	14.95	0	0.00	14.00	0	963	0.00%
2022/12/06	2	14.85	0	0.00	14.45	2	1,004	0.20%
2022/12/02	3	15.03	5	14.90	15.00	-2	997	-0.20%
2022/12/01	0	0.00	10	14.70	14.70	-10	985	-1.01%
2022/11/30	3	14.73	1	14.75	14.75	2	1,003	0.20%
2022/11/28	1	14.20	2	14.10	14.10	-1	1,031	-0.10%
2022/11/23	0	0.00	1	14.15	14.25	-1	1,078	-0.09%
2022/11/18	1	14.30	0	0.00	14.25	1	1,133	0.09%
2022/11/16	0	14.25	0	0.00	14.05	0	1,143	0.00%
2022/11/15	0	14.50	0	0.00	14.35	0	1,173	0.00%
2022/11/14	2	14.30	0	0.00	14.25	2	1,184	0.17%
2022/11/10	0	14.20	0	0.00	14.10	0	1,226	0.00%
2022/11/09	3	14.30	10	14.45	14.30	-7	1,243	-0.56%
2022/11/08	0	0.00	2	14.25	14.10	-2	1,262	-0.16%
2022/11/07	2	14.40	0	0.00	14.40	2	1,271	0.16%
2022/11/04	0	14.30	0	0.00	14.30	0	1,281	0.00%
2022/10/27	2	14.15	0	14.05	14.10	2	1,580	0.13%
2022/10/24	0	0.00	4	14.25	14.00	-4	1,688	-0.24%
2022/10/21	0	0.00	3	13.80	13.65	-3	1,700	-0.18%
2022/10/20	0	13.90	4	13.95	13.75	-4	1,711	-0.23%
2022/10/13	0	0.00	3	14.35	13.60	-3	1,939	-0.15%
2022/10/05	0	0.00	6	15.60	15.35	-6	2,116	-0.28%
2022/09/28	1	14.75	6	15.00	14.65	-5	2,567	-0.19%
2022/09/26	1	15.40	0	0.00	15.05	1	2,815	0.04%
2022/09/22	2	16.50	0	0.00	16.45	2	3,108	0.06%
2022/09/21	1	15.90	0	0.00	15.95	1	3,189	0.03%
2022/09/20	0	0.00	1	16.25	16.20	-1	3,378	-0.03%
2022/09/19	0	16.10	0	0.00	15.85	0	3,661	0.00%
2022/09/16	0	0.00	2	16.23	16.15	-2	3,819	-0.05%
2022/09/15	10	16.40	31	16.40	16.35	-21	3,922	-0.54%
2022/09/13	0	0.00	1	16.50	16.50	-1	4,180	-0.02%
2022/09/12	0	0.00	1	16.55	16.60	-1	4,501	-0.02%
2022/09/07	2	15.80	2	15.85	16.00	0	5,504	0.00%
2022/09/06	0	0.00	10	16.10	16.10	-10	5,890	-0.17%
2022/09/05	2	16.50	0	0.00	16.40	2	6,351	0.03%
2022/09/02	4	16.90	10	16.81	16.90	-6	6,641	-0.09%
2022/09/01	1	16.90	3	16.95	16.90	-2	7,226	-0.03%
2022/08/30	0	0.00	3	17.25	17.25	-3	7,903	-0.04%
2022/08/29	1	17.20	0	0.00	17.20	1	7,898	0.01%
2022/08/26	1	17.75	1	17.90	17.75	0	7,886	0.00%
2022/08/25	0	0.00	4	17.84	17.75	-4	7,895	-0.05%
2022/08/24	4	17.70	0	0.00	17.55	4	7,898	0.05%
2022/08/23	5	17.65	0	0.00	17.65	5	7,901	0.06%
2022/08/22	2	18.00	3	18.10	17.85	-1	7,906	-0.01%
2022/08/19	3	17.80	0	0.00	17.80	3	7,879	0.04%
2022/08/18	1	17.90	0	0.00	17.85	1	7,883	0.01%
2022/08/17	3.1	18.00	2	18.10	18.00	1.1	7,894	0.01%
2022/08/16	0	0.00	3	17.70	17.75	-3	7,897	-0.04%
2022/08/15	2	17.55	2	17.65	17.65	0	7,911	0.00%
2022/08/12	3	17.65	5	17.63	17.70	-2	7,926	-0.03%
2022/08/11	2	17.40	8	17.43	17.45	-6	7,975	-0.08%
2022/08/09	5	17.10	0	0.00	17.25	5	8,215	0.06%
2022/08/08	14	17.26	0	0.00	17.35	14	8,219	0.17%
2022/08/05	5	17.87	1	17.70	17.80	4	8,215	0.05%
2022/08/04	22	17.53	1	17.70	17.70	21	8,238	0.25%
2022/08/03	46	18.09	4	18.15	18.15	42	8,208	0.51%
2022/08/02	8	19.16	25	19.05	18.70	-17	8,148	-0.21%
2022/08/01	0	0.00	1	19.30	19.30	-1	8,191	-0.01%
2022/07/29	0	0.00	22	19.00	19.10	-22	8,307	-0.26%
2022/07/28	10	18.90	2	19.10	18.80	8	8,858	0.09%
2022/07/27	0	0.00	14	18.89	18.95	-14	9,080	-0.15%
2022/07/26	6	18.68	0	0.00	18.65	6	9,139	0.07%
2022/07/25	9	19.13	4	19.21	19.05	5	9,153	0.05%
2022/07/22	6	19.48	8.1	19.44	19.25	-2.1	9,211	-0.02%
2022/07/21	8.1	19.00	2	19.03	19.05	6.1	9,232	0.07%
2022/07/20	3	19.87	6	19.82	19.90	-3	9,475	-0.03%
2022/07/19	2	19.75	1	19.85	19.80	1	9,508	0.01%
2022/07/18	12	19.65	4	19.71	19.70	8	9,542	0.08%
2022/07/15	1	19.75	2	19.35	19.40	-1	9,626	-0.01%
2022/07/14	2	19.55	1	19.55	19.70	1	9,988	0.01%
2022/07/13	1	19.50	3	19.47	19.40	-2	9,974	-0.02%
2022/07/12	3	18.70	1	18.80	18.80	2	9,972	0.02%
2022/07/11	0	0.00	8	19.82	19.50	-8	9,933	-0.08%
2022/07/08	17	19.63	19	19.58	19.65	-2	9,933	-0.02%
2022/07/07	4	18.59	7	18.90	19.00	-3	9,847	-0.03%
2022/07/06	0	0.00	3	18.15	18.00	-3	9,833	-0.03%
2022/07/05	14	18.53	34	18.65	18.70	-20	10,098	-0.20%
2022/07/04	11	18.82	10	18.79	18.40	1	9,991	0.01%
2022/07/01	39	20.23	27	19.49	19.30	12	9,907	0.12%
2022/06/30	75	20.10	15	20.02	19.95	60	9,779	0.61%
2022/06/29	24	20.59	45.1	20.84	21.05	-21.1	9,683	-0.22%
2022/06/28	60	21.04	28.9	21.06	20.85	31.1	9,765	0.32%
2022/06/27	20	20.78	69.3	20.91	20.80	-49.3	9,591	-0.51%
2022/06/24	26.1	19.99	6	19.95	19.75	20.1	9,329	0.22%
2022/06/23	6	19.28	7	19.31	19.45	-1	9,190	-0.01%
2022/06/22	31	19.02	13	18.97	18.85	18	9,180	0.20%
2022/06/21	7	19.10	41	19.08	19.25	-34	9,252	-0.37%
2022/06/20	67	20.05	11	19.52	19.00	56	9,203	0.61%
2022/06/17	27	21.01	42	20.92	21.10	-15	9,117	-0.16%
2022/06/16	82	21.55	82.3	21.46	20.70	-0.3	8,925	0.00%
2022/06/15	20	21.18	57	21.11	21.00	-37	8,256	-0.45%
2022/06/14	101.2	20.46	81.5	20.55	21.00	19.8	7,925	0.25%	大買/
2022/06/13	29	20.32	40	20.56	20.55	-11	7,524	-0.15%
2022/06/10	125	20.26	53.3	20.33	20.50	71.7	7,363	0.97%	大買/
2022/06/09	56.3	19.70	85	19.51	20.00	-28.7	6,874	-0.42%
2022/06/08	4.2	18.43	8	18.68	18.35	-3.8	6,606	-0.06%
2022/06/07	1	18.10	0	0.00	18.00	1	6,520	0.02%
2022/06/06	6	18.04	8	18.16	18.00	-2	6,546	-0.03%
2022/06/02	0	0.00	20	18.25	18.15	-20	6,599	-0.30%
2022/06/01	2	18.40	18	18.49	18.35	-16	6,631	-0.24%
2022/05/30	2	18.45	0	0.00	18.45	2	6,850	0.03%
2022/05/27	2	18.30	13	18.26	18.20	-11	6,925	-0.16%
2022/05/26	4	18.18	0	0.00	18.10	4	7,072	0.06%
2022/05/25	10	18.18	2	18.18	18.20	8	7,074	0.11%
2022/05/24	7	18.14	0	0.00	18.10	7	7,105	0.10%
2022/05/23	8	18.61	10	18.74	18.50	-2	7,089	-0.03%
2022/05/20	26	18.79	2	18.80	18.50	24	7,105	0.34%
2022/05/19	8	18.63	4	18.65	18.70	4	7,098	0.06%
2022/05/18	16.2	19.05	22	19.13	18.85	-5.8	7,089	-0.08%
2022/05/17	5	18.29	9	18.36	18.50	-4	6,957	-0.06%
2022/05/16	3	17.92	0	0.00	17.80	3	6,871	0.04%
2022/05/13	15	17.88	1	17.95	17.90	14	6,869	0.20%
2022/05/12	7	18.02	1	17.70	17.65	6	6,891	0.09%
2022/05/11	12	18.33	0	0.00	18.25	12	6,870	0.17%
2022/05/10	6	18.21	0	0.00	18.60	6	6,876	0.09%
2022/05/09	6	18.53	4	18.41	18.35	2	6,864	0.03%
2022/05/06	42	19.03	2.2	18.95	18.95	39.8	6,808	0.59%
2022/05/05	50	19.98	51	20.13	19.75	-1	6,682	-0.01%
2022/05/04	2	19.00	19	19.25	19.35	-17	6,171	-0.28%
2022/05/03	0	0.00	1	18.65	18.65	-1	6,045	-0.02%
2022/04/29	7	18.43	10	18.46	18.35	-3	6,081	-0.05%
2022/04/28	5	18.47	47	18.49	18.40	-42	6,269	-0.67%
2022/04/27	17	18.44	10	18.59	18.50	7	6,761	0.10%
2022/04/26	25	19.08	30	19.04	19.15	-5	7,107	-0.07%
2022/04/25	13	18.34	4	18.29	18.10	9	6,837	0.13%
2022/04/22	52	19.45	0	0.00	19.20	52	6,815	0.76%
2022/04/21	23	19.87	12	19.67	19.65	11	6,813	0.16%
2022/04/20	24	19.54	37	19.86	19.70	-13	6,742	-0.19%
2022/04/19	0	0.00	3	18.70	18.50	-3	6,384	-0.05%
2022/04/18	11	18.61	11	18.62	18.40	0	6,442	0.00%
2022/04/15	13	18.94	3	18.97	18.80	10	6,478	0.15%
2022/04/14	0	0.00	8	19.20	18.90	-8	6,585	-0.12%
2022/04/13	10	19.19	9	19.46	19.20	1	6,694	0.01%
2022/04/12	19	18.83	47	18.80	18.85	-28	6,901	-0.41%
2022/04/11	11	19.67	22	19.58	19.25	-11	7,022	-0.16%
2022/04/08	5	18.89	5	18.89	18.85	0	6,763	0.00%
2022/04/07	0	0.00	1	18.45	18.40	-1	6,903	-0.01%
2022/04/06	13	19.03	3	19.15	19.10	10	7,087	0.14%
2022/04/01	4	19.36	2	19.45	19.15	2	7,286	0.03%
2022/03/31	22	19.58	31	19.42	19.15	-9	7,450	-0.12%
2022/03/30	1	18.65	0	0.00	18.65	1	7,594	0.01%
2022/03/29	7	18.72	26	18.73	18.55	-19	7,984	-0.24%
2022/03/28	9	18.75	2	18.65	18.75	7	8,409	0.08%
2022/03/25	9	19.22	10	19.33	19.10	-1	8,637	-0.01%
2022/03/24	14	19.15	64	19.50	19.65	-50	8,887	-0.56%
2022/03/23	41	19.01	3	19.05	18.85	38	8,979	0.42%
2022/03/22	63	19.41	64	19.38	19.20	-1	9,381	-0.01%
2022/03/21	31	18.92	46	19.08	18.70	-15	9,766	-0.15%
2022/03/18	10	18.84	11	18.91	18.70	-1	10,038	-0.01%
2022/03/17	3	18.70	6	18.73	18.65	-3	10,664	-0.03%
2022/03/16	4	18.56	5	18.45	18.30	-1	10,841	-0.01%
2022/03/15	21	18.37	6	18.37	18.55	15	11,202	0.13%
2022/03/14	15	18.63	7	18.98	18.80	8	11,686	0.07%
2022/03/11	52.2	18.83	6	18.97	19.15	46.2	11,971	0.39%
2022/03/10	30	18.06	4	18.08	17.85	26	12,347	0.21%
2022/03/09	10	17.50	16	17.45	17.40	-6	13,194	-0.05%
2022/03/08	13	17.44	12	17.21	17.20	1	14,021	0.01%
2022/03/07	2	17.20	0	0.00	17.15	2	14,429	0.01%
2022/03/04	2	18.23	10	18.45	17.90	-8	14,458	-0.06%
2022/03/03	30	18.83	22	18.74	18.40	8	14,460	0.06%
2022/03/02	0	0.00	5	17.75	18.35	-5	14,334	-0.03%
2022/03/01	0	0.00	13	18.00	18.15	-13	14,300	-0.09%
2022/02/25	5	17.03	6	17.12	16.80	-1	14,344	-0.01%
2022/02/24	5	17.05	19	16.85	16.55	-14	14,459	-0.10%
2022/02/23	2	17.45	15	17.40	17.45	-13	14,505	-0.09%
2022/02/22	6	17.50	6	17.40	17.35	0	14,862	0.00%
2022/02/21	3	17.92	3	18.10	18.10	0	15,101	0.00%
2022/02/18	3	17.85	1	18.15	17.80	2	15,108	0.01%
2022/02/17	0	18.20	10	18.25	18.10	-10	15,107	-0.07%
2022/02/16	5	18.27	11	18.39	18.20	-6	15,107	-0.04%
2022/02/15	1	18.25	1	18.15	18.00	0	15,110	0.00%
2022/02/14	9	18.15	6	17.98	18.00	3	15,172	0.02%
2022/02/11	25	18.89	6	18.90	18.65	19	15,179	0.13%
2022/02/10	5	19.24	7	19.23	19.20	-2	15,218	-0.01%
2022/02/09	3	19.35	11	19.45	19.30	-8	15,202	-0.05%
2022/02/08	2	18.98	22	18.89	19.15	-20	15,249	-0.13%
2022/02/07	3	18.27	4	18.59	18.75	-1	15,477	-0.01%
2022/01/26	3	18.17	2	18.45	18.15	1	16,139	0.01%
2022/01/25	13	18.78	9	18.36	18.20	4	16,329	0.02%
2022/01/24	27	19.22	6	18.93	19.00	21	16,278	0.13%
2022/01/21	26	20.18	21	20.09	19.75	5	16,315	0.03%
2022/01/20	34	20.55	46	20.62	20.90	-12	16,080	-0.07%
2022/01/19	53	20.01	45.1	20.09	20.00	7.9	15,500	0.05%
2022/01/18	17	19.41	9	19.53	19.10	8	15,063	0.05%
2022/01/17	14	19.08	14	19.22	19.35	0	15,013	0.00%
2022/01/14	9	18.78	0	0.00	18.65	9	14,942	0.06%
2022/01/13	2	18.98	1	19.60	19.05	1	14,872	0.01%
2022/01/12	6	19.52	38	19.58	19.40	-32	14,803	-0.22%
2022/01/11	12	19.63	12	19.63	19.20	0	14,745	0.00%
2022/01/10	4	19.83	6	20.17	20.00	-2	14,654	-0.01%
2022/01/07	13	20.02	8	19.99	19.70	5	14,570	0.03%
2022/01/06	33	20.17	34	20.41	20.75	-1	14,425	-0.01%
2022/01/05	76	20.53	67	20.47	20.00	9	14,260	0.06%
2022/01/04	37.3	21.93	30	21.99	21.50	7.3	13,965	0.05%
2022/01/03	24	21.84	13	21.97	21.95	11	13,754	0.08%
2021/12/30	10	22.04	6	22.10	22.05	4	13,661	0.03%
2021/12/29	17	21.94	13	22.03	21.95	4	13,480	0.03%
2021/12/28	26	21.64	29	21.40	21.70	-3	13,250	-0.02%
2021/12/27	45	21.36	47	21.70	21.95	-2	13,003	-0.02%
2021/12/24	39	21.43	32	21.60	21.35	7	12,789	0.05%
2021/12/23	70	22.10	23	22.22	22.10	47	12,452	0.38%
2021/12/22	161	22.04	154	21.97	21.70	7	12,043	0.06%	大買/大賣/
2021/12/21	47	21.15	48	21.51	21.30	-1	11,579	-0.01%
2021/12/20	11	21.13	35	21.21	21.30	-24	11,325	-0.21%
2021/12/17	57	21.61	36.5	21.50	20.40	20.5	10,973	0.19%
2021/12/16	75	21.90	86	22.08	22.00	-11	10,657	-0.10%
2021/12/15	45	21.51	120	21.55	21.85	-75	10,177	-0.74%	大賣/
2021/12/14	134	20.28	129.1	20.19	20.40	4.9	9,544	0.05%	大買/大賣/
2021/12/13	148.1	19.30	169.1	19.71	20.55	-21	9,181	-0.23%	大買/大賣/
2021/12/10	245.2	18.81	155	19.12	18.75	90.2	8,492	1.06%	大買/大賣/
2021/12/09	266.2	18.95	232	19.11	19.00	34.2	8,252	0.41%	大買/大賣/
2021/12/08	46.5	18.72	83.4	18.66	18.85	-36.9	7,800	-0.47%
2021/12/07	48.2	17.98	33.1	17.87	17.80	15.1	7,160	0.21%
2021/12/06	106.1	17.79	92	18.05	18.10	14.1	6,735	0.21%	大買/
2021/12/03	136	16.79	99.8	16.91	17.00	36.2	6,039	0.60%	大買/
2021/12/02	131	15.50	161.2	15.78	16.55	-30.2	5,141	-0.59%	大買/大賣/
2021/12/01	219.1	14.69	246	14.88	15.05	-26.9	4,276	-0.63%	大買/大賣/
2021/11/30	8	14.13	9.1	13.84	14.10	-1.1	3,796	-0.03%
2021/11/29	6	13.08	10	12.75	13.15	-4	3,706	-0.11%
2021/11/26	0	13.55	10	13.70	13.50	-10	3,636	-0.27%
2021/11/25	5	14.20	2	14.35	14.15	3	3,556	0.08%
2021/11/24	41	14.53	8	14.59	14.35	33	3,490	0.95%
2021/11/23	20.1	14.32	5	14.30	14.00	15.1	3,283	0.46%
2021/11/22	2.1	14.93	11	14.86	14.50	-8.9	3,138	-0.28%
2021/11/19	65.1	15.33	62	15.09	15.05	3.1	3,032	0.10%
2021/11/18	5	15.14	13	15.07	15.85	-8	2,643	-0.30%
2021/11/17	3	14.25	10	14.34	14.45	-7	2,354	-0.30%
2021/11/16	11	14.22	3	14.45	14.20	8	2,314	0.35%
2021/11/15	0	0.00	1.9	14.05	14.20	-1.9	2,253	-0.08%
2021/11/12	2	13.95	1.3	13.83	13.80	0.7	2,221	0.03%
2021/11/11	8	13.99	7.5	14.07	13.85	0.5	2,201	0.02%
2021/11/10	16	13.31	2	13.25	13.30	14	2,113	0.66%
2021/11/09	1	13.55	10	13.36	13.30	-9	2,048	-0.44%
2021/11/08	5	14.00	0	0.00	13.80	5	1,965	0.25%
2021/11/05	1	13.65	28	13.88	13.80	-27	1,932	-1.40%
2021/11/04	23	14.85	17	14.74	14.60	6	1,836	0.33%
2021/11/03	60.1	14.42	35.8	14.38	14.60	24.3	1,570	1.55%
2021/11/02	12	13.95	18	13.95	13.95	-6	865	-0.69%
2021/11/01	2	12.60	3	12.70	12.70	-1	612	-0.16%
2021/10/29	6	11.36	5	11.24	11.55	1	541	0.18%
2021/10/28	4	10.50	0	0.00	10.50	4	386	1.03%
2021/10/25	2	10.15	0	0.00	10.20	2	369	0.54%
2021/10/22	0	0.00	1	10.10	10.10	-1	381	-0.26%
2021/10/06	20	10.20	0	0.00	10.05	20	445	4.49%
2021/10/04	20	10.18	0	0.00	10.05	20	453	4.41%
2021/10/01	0	0.00	8	10.15	10.20	-8	451	-1.77%
2021/09/06	3	10.25	0	0.00	10.20	3	614	0.49%
2021/09/03	0	10.40	0	0.00	10.45	0	615	0.00%
2021/09/02	0	10.53	0	0.00	10.45	0	620	0.00%
2021/09/01	0	10.45	0	0.00	10.55	0	625	0.00%
2021/08/13	1	10.75	0	0.00	10.65	1	776	0.13%
2021/08/09	2	11.10	0	0.00	11.10	2	876	0.23%
2021/07/22	1	11.30	20	11.20	11.15	-19	1,640	-1.16%
2021/07/19	0	0.00	1	11.50	11.70	-1	1,783	-0.06%
2021/07/16	0	0.00	1	11.40	11.35	-1	1,924	-0.05%
2021/07/15	0	0.00	1	11.25	11.30	-1	1,973	-0.05%
2021/07/14	1	11.20	0	0.00	11.20	1	2,027	0.05%
2021/07/13	0	11.45	2	11.50	11.30	-2	2,405	-0.08%
2021/07/12	0	0.00	2	11.50	11.50	-2	2,453	-0.08%
2021/07/06	0	0.00	0.5	11.60	11.60	-0.5	2,675	-0.02%
2021/06/30	1	11.80	0	0.00	11.75	1	2,843	0.04%
2021/06/29	6	11.81	7	11.85	11.85	-1	2,827	-0.04%
2021/06/24	0	0.00	0.3	11.50	11.60	-0.3	2,856	-0.01%
2021/06/18	0	0.00	2	11.40	11.50	-2	2,859	-0.07%
2021/06/16	5	11.60	0	0.00	11.60	5	2,912	0.17%
2021/06/02	5	11.60	5	11.45	11.45	0	2,921	0.00%
2021/06/01	2	11.35	2	11.45	11.50	0	2,882	0.00%
2021/05/27	5	10.95	6	11.10	11.10	-1	3,268	-0.03%
2021/05/26	5	10.97	15	11.02	11.05	-10	3,279	-0.30%
2021/05/25	0	0.00	10	11.15	11.05	-10	3,283	-0.30%
2021/05/24	10	11.00	0	0.00	11.10	10	3,284	0.30%
2021/05/21	11	10.73	0	0.00	10.80	11	3,299	0.33%
2021/05/20	4	10.53	0	0.00	10.45	4	3,301	0.12%
2021/05/18	0	0.00	1	10.10	10.65	-1	3,305	-0.03%
2021/05/17	0	0.00	4	9.95	9.80	-4	3,286	-0.12%
2021/05/13	5	10.71	0	0.00	10.50	5	3,234	0.15%
2021/05/12	4	10.95	15	11.02	11.00	-11	3,213	-0.34%
2021/05/11	2	12.05	0	0.00	12.10	2	3,178	0.06%
2021/05/10	11	12.65	10	12.90	12.85	1	3,137	0.03%
2021/05/07	0	0.00	9	12.67	12.65	-9	3,118	-0.29%
2021/05/06	6	12.67	5	12.50	12.50	1	3,111	0.03%
2021/05/05	5	12.40	1	12.50	12.55	4	3,092	0.13%
2021/05/04	8	12.60	6	12.52	12.40	2	3,066	0.07%
2021/05/03	7	13.59	11	13.60	13.30	-4	3,075	-0.13%
2021/04/29	30	14.97	33	14.53	14.20	-3	3,029	-0.10%
2021/04/28	46.2	14.99	60	14.82	14.85	-13.8	2,939	-0.47%
2021/04/27	7	14.36	0	0.00	14.25	7	2,797	0.25%
2021/04/26	2	14.33	4	14.35	14.35	-2	2,773	-0.07%
2021/04/23	2	14.00	4	14.05	14.05	-2	2,725	-0.07%
2021/04/22	34	14.44	26	14.42	14.20	8	2,708	0.30%
2021/04/21	2	14.10	4	14.10	14.15	-2	2,572	-0.08%
2021/04/20	14	13.97	2	14.05	14.05	12	2,550	0.47%
2021/04/19	51	14.56	21	14.54	14.45	30	2,548	1.18%
2021/04/16	2	13.88	2	14.00	13.95	0	2,185	0.00%
2021/04/15	5	13.70	0	0.00	13.70	5	2,162	0.23%
2021/04/14	6	13.74	12	13.50	13.60	-6	2,218	-0.27%
2021/04/13	1	13.65	0	0.00	13.50	1	2,419	0.04%
2021/04/09	13	13.72	7	13.59	13.75	6	2,572	0.23%
2021/04/08	0	0.00	1	13.30	13.30	-1	2,517	-0.04%
2021/04/07	1.5	12.87	0	0.00	12.95	1.5	2,694	0.06%
2021/04/06	0.5	12.80	0	0.00	12.85	0.5	3,061	0.02%
2021/04/01	5.5	12.84	0	0.00	12.80	5.5	3,119	0.18%
2021/03/31	5.6	12.80	0	0.00	12.80	5.6	3,214	0.17%
2021/03/30	3.6	13.17	0	0.00	13.00	3.6	3,221	0.11%
2021/03/29	1	13.15	0	13.15	13.25	1	3,203	0.03%
2021/03/26	0.3	12.95	0	0.00	13.05	0.3	3,168	0.01%
2021/03/25	0	13.00	5	13.00	13.00	-5	3,215	-0.16%
2021/03/24	0	13.00	10	13.00	13.05	-10	3,218	-0.31%
2021/03/23	1	13.00	1	13.10	13.00	0	3,217	0.00%
2021/03/22	2	13.50	11.1	13.44	13.25	-9.1	3,217	-0.28%
2021/03/19	0	13.05	3	13.30	13.35	-3	3,189	-0.09%
2021/03/18	5	12.80	0	0.00	12.95	5	3,150	0.16%
2021/03/17	0	12.75	0	0.00	12.75	0	3,145	0.00%
2021/03/16	14	12.74	0.8	12.80	12.70	13.2	3,138	0.42%
2021/03/09	2	12.60	0	0.00	12.45	2	3,218	0.06%
2021/03/08	0	12.91	0	0.00	12.60	0	3,236	0.00%
2021/03/05	2	13.05	0	0.00	12.85	2	3,245	0.06%
2021/03/03	0	0.00	1	13.45	13.40	-1	3,270	-0.03%
2021/03/02	28	13.58	144	13.71	13.15	-116	3,244	-3.58%	大賣/鉅額交易
2021/02/26	11	13.06	0	0.00	13.10	11	2,870	0.38%
2021/02/25	17	13.16	1	13.10	13.25	16	2,876	0.56%
2021/02/24	2	13.25	3	13.25	13.20	-1	2,873	-0.03%
2021/02/22	1	13.05	0	0.00	13.15	1	2,854	0.04%
2021/02/19	44	13.12	0	0.00	13.10	44	2,843	1.55%
2021/02/18	3	12.85	3	12.95	12.95	0	2,813	0.00%
2021/02/17	0	12.45	0	0.00	12.55	0	2,793	0.00%
2021/02/05	1	12.20	18	12.25	12.20	-17	2,786	-0.61%
2021/01/28	0	0.00	4	12.55	12.50	-4	2,939	-0.14%
2021/01/27	1	12.65	5	12.81	12.65	-4	2,926	-0.14%
2021/01/26	14	12.73	2	12.65	12.70	12	2,921	0.41%
2021/01/22	3	12.73	3	13.00	12.85	0	2,843	0.00%
2021/01/21	6	12.97	1	13.15	12.85	5	2,821	0.18%
2021/01/20	4	13.55	0	0.00	13.00	4	2,797	0.14%
2021/01/19	0	0.00	2	13.35	13.45	-2	2,683	-0.07%
2021/01/18	3	12.35	5	12.59	12.80	-2	2,706	-0.07%
2021/01/15	2	12.90	0	0.00	12.90	2	2,694	0.07%
2021/01/14	2	13.55	6	13.60	13.40	-4	2,659	-0.15%
2021/01/13	1	13.60	1	13.70	13.50	0	2,644	0.00%
2021/01/12	4	13.68	15	13.57	13.45	-11	2,613	-0.42%
2021/01/11	0	14.15	5	14.04	14.00	-5	2,555	-0.20%
2021/01/08	13	14.13	9	14.14	14.00	4	2,530	0.16%
2021/01/07	23	14.43	18	14.64	14.50	5	2,496	0.20%
2021/01/06	68	15.00	10.7	15.20	14.60	57.3	2,422	2.36%
2021/01/05	4	15.05	43	14.99	15.55	-39	2,121	-1.84%
2021/01/04	14	14.07	1	14.15	14.15	13	1,913	0.68%
2020/12/31	3	14.08	5	14.05	13.95	-2	1,868	-0.11%
2020/12/30	53	14.39	5	14.40	14.20	48	1,792	2.68%
2020/12/29	25	14.06	11	14.27	14.30	14	1,558	0.90%
2020/12/28	0	0.00	6.1	12.83	13.00	-6.1	1,184	-0.51%
2020/12/25	1	12.60	8	12.70	12.70	-7	1,115	-0.63%
2020/12/24	2	12.20	0	0.00	12.20	2	1,013	0.20%
2020/12/23	0	0.00	0.1	11.90	11.95	-0.1	991	-0.01%
2020/12/22	7	12.20	2	12.25	11.90	5	992	0.50%
2020/12/21	6	12.25	0.6	12.20	12.30	5.4	972	0.55%
2020/12/18	0	0.00	6	11.77	11.70	-6	921	-0.65%
2020/12/17	2	11.68	0	0.00	11.75	2	915	0.22%
2020/12/14	10	11.48	0	0.00	11.50	10	918	1.09%
2020/12/11	1	11.35	0	0.00	11.30	1	935	0.11%
2020/12/09	1	11.65	0	0.00	11.60	1	950	0.11%
2020/12/07	1.6	11.79	3	11.75	11.65	-1.4	986	-0.14%
2020/12/04	0	0.00	7	11.94	11.90	-7	1,004	-0.70%
2020/12/03	1	12.25	1	12.55	12.00	0	984	0.00%
2020/12/02	1	11.95	0	0.00	11.95	1	923	0.11%
2020/12/01	2	11.78	8	11.68	11.65	-6	896	-0.67%
2020/11/30	0	0.00	1	11.75	11.80	-1	869	-0.12%
2020/11/24	0	11.20	0	0.00	11.00	0	827	0.00%
2020/11/20	0.4	11.10	0	0.00	11.10	0.4	809	0.05%
2020/11/17	3	11.30	0	0.00	11.30	3	810	0.37%
2020/11/12	0	0.00	10	11.45	11.50	-10	813	-1.23%
2020/11/09	2	11.40	0	0.00	11.30	2	733	0.27%
2020/11/06	26	11.52	0	0.00	11.50	26	726	3.58%
2020/11/05	3	11.40	1	11.25	11.40	2	671	0.30%
2020/11/02	1	10.80	0	0.00	10.80	1	607	0.16%
2020/10/30	1	10.95	0	0.00	10.85	1	617	0.16%
2020/10/26	4	11.21	5	11.08	11.10	-1	627	-0.16%
2020/10/22	0.1	10.95	0	0.00	11.00	0.1	587	0.02%
2020/10/14	2	11.25	2	11.25	11.20	0	634	0.00%
2020/10/13	0	0.00	8	10.95	10.95	-8	715	-1.12%
2020/10/07	1	11.10	1	11.25	11.10	0	786	0.00%
2020/10/05	0	11.05	0.7	11.05	11.05	-0.7	796	-0.09%
2020/09/30	0	11.10	0	0.00	11.15	0	795	0.00%
2020/09/29	0.1	11.05	0	0.00	11.05	0.1	810	0.01%
2020/09/22	0.1	11.75	0	0.00	11.70	0.1	866	0.01%
2020/09/21	2	11.90	2	12.00	11.75	0	878	0.00%
2020/09/09	2	11.65	0	0.00	11.70	2	889	0.22%
2020/09/08	1	11.80	2	11.80	11.80	-1	983	-0.10%
2020/09/07	5	11.93	5	11.90	11.85	0	1,047	0.00%
2020/09/04	1	11.80	2	11.80	11.75	-1	1,084	-0.09%
2020/09/03	4	11.93	1	11.85	11.90	3	1,116	0.27%
2020/09/02	0	0.00	1	12.15	12.15	-1	1,121	-0.09%
2020/09/01	0	0.00	23	11.64	11.55	-23	1,111	-2.07%
2020/08/28	0	0.00	3	11.35	11.30	-3	1,132	-0.26%
2020/08/27	0	0.00	3	11.30	11.30	-3	1,153	-0.26%
2020/08/26	0	0.00	5	11.25	11.30	-5	1,172	-0.43%
2020/08/25	0	0.00	5	11.20	11.20	-5	1,204	-0.42%
2020/08/24	0	0.00	2	11.25	11.05	-2	1,317	-0.15%
2020/08/20	3	11.08	0	0.00	11.05	3	1,336	0.22%
2020/08/19	0	0.00	2	11.60	11.60	-2	1,337	-0.15%
2020/08/14	2	11.25	0	0.00	11.35	2	1,338	0.15%
2020/08/12	0	0.00	2	11.10	11.10	-2	1,328	-0.15%
2020/08/05	0	11.15	0	0.00	11.25	0	1,396	0.00%
2020/07/31	0	0.00	1	11.00	11.00	-1	1,471	-0.07%
2020/07/22	2	11.40	0	0.00	11.40	2	1,636	0.12%
2020/07/21	1	11.30	8	11.35	11.30	-7	1,661	-0.42%
2020/07/20	0	0.00	2	11.40	11.45	-2	1,675	-0.12%
2020/07/16	2	11.53	0	0.00	11.55	2	1,717	0.12%
2020/07/09	2	11.90	31	11.77	11.70	-29	1,800	-1.61%
2020/07/08	68	12.10	40	12.14	12.00	28	1,823	1.54%
2020/07/07	0	0.00	3	11.52	11.55	-3	1,743	-0.17%
2020/07/06	2	11.45	0	0.00	11.40	2	1,700	0.12%
2020/06/30	5	11.30	1	11.35	11.30	4	1,721	0.23%
2020/06/29	2	11.25	4	11.40	11.25	-2	1,737	-0.12%
2020/06/24	0	0.00	10	11.55	11.60	-10	1,735	-0.58%
2020/06/23	0	0.00	1	11.80	11.50	-1	1,741	-0.06%
2020/06/17	0	0.00	7	11.90	11.85	-7	1,727	-0.41%
2020/06/15	15	12.33	3	12.05	11.85	12	1,831	0.66%
2020/06/12	3	13.55	1	13.65	13.65	2	1,741	0.11%
2020/06/11	0	0.00	4	13.56	13.55	-4	1,679	-0.24%
2020/06/10	1	13.50	0	0.00	13.50	1	1,632	0.06%
2020/06/08	11	13.70	1	13.75	13.70	10	1,622	0.62%
2020/06/05	1	13.50	0	0.00	13.60	1	1,606	0.06%
2020/06/04	3	13.55	0	0.00	13.45	3	1,602	0.19%
2020/06/03	0	0.00	8	13.95	13.80	-8	1,577	-0.51%
2020/06/02	0	0.00	6	13.88	13.90	-6	1,563	-0.38%
2020/06/01	2	13.75	7	13.84	13.85	-5	1,557	-0.32%
2020/05/29	1	13.90	30	13.96	13.80	-29	1,530	-1.90%
2020/05/28	2	13.10	11	13.29	13.05	-9	1,439	-0.63%
2020/05/27	0	0.00	6	13.13	13.20	-6	1,444	-0.42%
2020/05/26	0	0.00	1	13.00	12.95	-1	1,512	-0.07%
2020/05/25	1	13.00	0	0.00	13.00	1	1,533	0.07%
2020/05/21	1	13.20	0	0.00	13.30	1	1,549	0.06%
2020/05/20	2	13.20	0	0.00	13.25	2	1,610	0.12%
2020/05/19	4	13.25	0	0.00	13.20	4	1,787	0.22%
2020/05/18	10	13.20	1	13.10	13.15	9	1,785	0.50%
2020/05/14	13	13.28	26	13.17	13.15	-13	1,795	-0.72%
2020/05/13	1	13.30	60	13.38	13.40	-59	1,792	-3.29%
2020/05/12	3	13.57	0	0.00	13.60	3	1,777	0.17%
2020/05/11	14	13.76	2	13.93	13.95	12	1,757	0.68%
2020/05/08	1	13.55	1	13.70	13.50	0	1,711	0.00%
2020/05/07	11	13.50	0	0.00	13.60	11	1,691	0.65%
2020/05/06	10	13.65	16	13.56	13.60	-6	1,674	-0.36%
2020/05/05	0	0.00	1	13.10	13.15	-1	1,633	-0.06%
2020/05/04	50	13.05	3	13.03	13.00	47	1,609	2.92%
2020/04/30	26	12.90	9	12.84	12.90	17	1,579	1.08%
2020/04/29	2	12.75	20	12.70	12.75	-18	1,539	-1.17%
2020/04/28	2	12.68	3	12.80	12.70	-1	1,539	-0.06%
2020/04/27	0	0.00	1	12.85	12.80	-1	1,539	-0.06%
2020/04/24	3	12.70	0	0.00	12.55	3	1,531	0.20%
2020/04/22	20	12.35	0	0.00	12.30	20	1,491	1.34%
2020/04/21	10	12.25	2	12.45	12.30	8	1,481	0.54%
2020/04/20	1	12.35	2.5	12.60	12.70	-1.5	1,471	-0.10%
2020/04/17	1	12.50	0	0.00	12.30	1	1,444	0.07%
2020/04/16	0	0.00	2	12.28	12.25	-2	1,418	-0.14%
2020/04/15	2	12.25	2	12.30	12.30	0	1,409	0.00%
2020/04/14	3	12.12	8	12.16	12.30	-5	1,386	-0.36%
2020/04/13	6	12.00	2	12.05	11.95	4	1,358	0.29%
2020/04/10	3	11.70	0	0.00	11.65	3	1,314	0.23%
2020/04/07	1	11.25	0	0.00	11.25	1	1,276	0.08%
2020/04/06	0.1	11.20	0	0.00	11.25	0.1	1,262	0.01%
2020/03/31	1	11.10	5	11.15	11.20	-4	1,247	-0.32%
2020/03/27	0	0.00	2	11.20	11.15	-2	1,225	-0.16%
2020/03/26	1	11.25	3	11.15	11.15	-2	1,233	-0.16%
2020/03/25	0	11.20	7	11.10	11.10	-7	1,231	-0.57%
2020/03/24	0	0.00	2	11.25	11.05	-2	1,230	-0.16%
2020/03/23	0	10.95	6	10.95	11.05	-6	1,218	-0.49%
2020/03/20	8	11.42	0	0.00	11.20	8	1,204	0.66%
2020/03/19	18	11.11	1	11.40	11.20	17	1,167	1.46%
2020/03/16	2	11.70	3	11.60	11.80	-1	1,053	-0.09%
2020/03/13	21	11.03	0	0.00	12.00	21	1,046	2.01%
2020/03/12	5	11.70	0	0.00	12.10	5	1,016	0.49%
2020/03/11	1	12.45	0	0.00	12.45	1	995	0.10%
2020/03/10	0	0.00	2	12.25	12.45	-2	995	-0.20%
2020/03/09	3	12.38	2	12.45	12.50	1	978	0.10%
2020/03/06	0	0.00	25	12.57	12.70	-25	991	-2.52%
2020/03/04	0	12.50	0	0.00	12.60	0	1,010	0.00%
2020/03/03	0	12.40	0	0.00	12.50	0	1,003	0.00%
2020/03/02	0	12.40	0	0.00	12.50	0	983	0.00%
2020/02/27	5	12.36	1	12.55	12.55	4	968	0.41%
2020/02/26	0	0.00	1	12.70	12.70	-1	887	-0.11%
2020/02/25	2	12.10	2	12.30	12.30	0	854	0.00%
2020/02/24	1	12.30	0	0.00	12.30	1	847	0.12%
2020/02/21	22	12.85	76	12.88	12.75	-54	824	-6.55%
2020/02/20	55	12.83	2.8	12.65	12.70	52.2	753	6.93%
2020/02/19	2	12.05	2	12.13	12.20	0	574	0.00%
2020/02/18	6	12.02	0	0.00	12.10	6	564	1.06%
2020/02/17	4	11.90	0	0.00	11.95	4	541	0.74%
2020/02/14	0	0.00	9	11.79	11.95	-9	539	-1.67%
2020/02/13	0	11.45	0	0.00	11.55	0	522	0.00%
2020/02/12	0	11.45	0	0.00	11.50	0	519	0.00%
2020/02/11	0	11.35	0	0.00	11.45	0	514	0.00%
2020/02/03	5	11.20	0	0.00	11.20	5	515	0.97%
2020/01/31	0.2	11.35	0	0.00	11.45	0.2	518	0.04%
2020/01/30	0	0.00	13	11.21	11.10	-13	516	-2.52%
2020/01/20	0	0.00	5	11.85	11.85	-5	513	-0.97%
2020/01/17	0	0.00	2	11.60	11.65	-2	524	-0.38%
2020/01/16	0.1	11.55	3	11.60	11.65	-2.9	595	-0.49%
2020/01/15	0.2	11.35	0	0.00	11.45	0.2	601	0.03%
2020/01/03	0	0.00	2	11.45	11.25	-2	817	-0.24%
2019/12/26	31	11.01	0	0.00	11.10	31	797	3.89%
2019/12/24	5	11.00	0	0.00	11.05	5	785	0.64%
2019/12/23	0	10.95	0	0.00	10.95	0	777	0.00%
2019/12/10	37	10.74	4	10.65	10.75	33	737	4.48%
2019/12/09	5	10.75	2	10.75	10.75	3	733	0.41%
2019/12/06	0	0.00	1	10.80	10.70	-1	728	-0.14%
2019/12/05	0	0.00	1	10.75	10.65	-1	723	-0.14%
2019/12/04	1	10.55	0	0.00	10.55	1	717	0.14%
2019/11/25	4	11.35	0	0.00	10.90	4	683	0.59%
2019/11/22	0	11.15	1	10.95	11.25	-1	654	-0.15%
2019/11/19	0	0.00	4	10.70	10.70	-4	607	-0.66%
2019/11/13	0	0.00	2	10.70	10.75	-2	628	-0.32%
2019/11/06	0	0.00	2	10.70	10.80	-2	619	-0.32%
2019/11/05	2	10.80	0	0.00	10.80	2	616	0.32%
2019/11/01	0	0.00	4	10.70	10.70	-4	614	-0.65%
2019/10/31	0	0.00	8	10.65	10.70	-8	614	-1.30%
2019/10/28	0	0.00	2	10.88	10.80	-2	611	-0.33%
2019/10/22	4	10.70	0	0.00	10.70	4	601	0.67%
2019/10/21	0	0.00	10	10.82	10.70	-10	597	-1.67%
2019/10/18	2	11.00	1	11.05	10.95	1	586	0.17%
2019/10/16	1	10.85	3	11.07	11.10	-2	546	-0.37%
2019/10/15	0	0.00	3	10.82	10.80	-3	474	-0.63%
2019/10/14	18	10.73	18	10.80	10.75	0	464	0.00%
2019/10/09	21	10.54	19	10.66	10.65	2	422	0.47%
2019/10/08	7	10.52	0	0.00	10.35	7	371	1.89%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/09/11	0	0.00	0.7	9.06	9.06	-0.7	224	-0.32%
2019/07/22	0	0.00	20	9.46	9.47	-20	376	-5.31%
2019/07/17	1	9.40	0	0.00	9.46	1	381	0.26%
2019/07/16	0	0.00	1	9.45	9.46	-1	381	-0.26%
2019/07/11	1	9.52	0	0.00	9.59	1	386	0.26%
2019/06/26	0	9.35	0	0.00	9.35	0	435	0.00%
2019/06/12	1	9.40	0	0.00	9.43	1	512	0.20%
2019/06/06	2	9.38	4	9.38	9.42	-2	539	-0.37%
2019/06/05	4	9.83	0	0.00	9.67	4	533	0.75%
2019/06/03	2	9.86	13	9.87	9.94	-11	531	-2.07%
2019/05/30	0	0.00	3	10.00	9.99	-3	553	-0.54%
2019/05/29	0	0.00	1	9.99	10.10	-1	584	-0.17%
2019/05/28	0	0.00	1	9.99	9.97	-1	552	-0.18%
2019/05/22	2	9.90	0	0.00	9.95	2	547	0.37%
2019/05/16	5	10.30	0	0.00	10.10	5	535	0.93%
2019/05/15	0	0.00	2	9.96	9.96	-2	489	-0.41%
2019/04/15	0	9.99	0	0.00	9.99	0	770	0.00%
2019/04/11	0	0.00	20	9.97	9.97	-20	766	-2.61%
2019/04/09	0	9.99	0	0.00	9.99	0	755	0.00%
2019/03/29	0	0.00	15	9.96	9.96	-15	727	-2.06%
2019/03/27	0	9.90	1	9.90	10.00	-1	724	-0.14%
2019/03/26	21	10.05	0	0.00	10.00	21	710	2.96%
2019/03/25	5	10.00	0	0.00	10.00	5	699	0.72%
2019/03/14	5	10.05	2	9.98	9.97	3	653	0.46%
2019/03/12	0	0.00	1	9.87	9.94	-1	632	-0.16%
2019/03/11	0	0.00	4	9.93	9.93	-4	635	-0.63%
2019/03/08	3	9.66	0	0.00	9.90	3	659	0.46%
2019/03/05	4	9.97	15	10.03	10.05	-11	653	-1.68%
2019/03/04	0	0.00	2	9.96	9.92	-2	631	-0.32%
2019/01/09	8	9.40	0	0.00	9.42	8	705	1.13%
2019/01/08	2	9.38	0	0.00	9.42	2	710	0.28%
2019/01/07	0	0.00	10	9.51	9.50	-10	703	-1.42%
2018/12/26	0	0.00	2	9.14	9.04	-2	510	-0.39%
2018/12/13	0	0.00	9	9.25	9.28	-9	551	-1.63%
2018/12/12	0	0.00	1	9.25	9.26	-1	552	-0.18%
2018/12/10	1	9.30	0	0.00	9.11	1	563	0.18%
2018/12/07	1	9.18	0	0.00	9.20	1	563	0.18%
2018/12/06	1	9.19	0	0.00	9.20	1	568	0.18%
2018/12/05	0	0.00	4	9.32	9.36	-4	570	-0.70%
2018/12/03	2	9.19	0	0.00	9.50	2	583	0.34%
2018/11/26	2	8.87	0	0.00	8.82	2	597	0.33%
2018/11/23	0	0.00	1	8.90	8.79	-1	600	-0.17%
2018/11/22	0	0.00	2	8.90	8.83	-2	598	-0.33%
2018/11/20	0	0.00	1	8.72	8.77	-1	596	-0.17%
2018/11/19	1	8.69	0	0.00	8.75	1	604	0.17%
2018/11/14	3	8.60	1	8.63	8.63	2	639	0.31%
2018/11/08	0	0.00	1	8.83	8.83	-1	653	-0.15%
2018/11/06	2	8.83	0	0.00	8.83	2	669	0.30%
2018/11/05	0	0.00	1	8.88	8.81	-1	672	-0.15%
2018/11/02	2	8.82	2	8.91	8.92	0	672	0.00%
2018/10/30	1	8.50	2	8.76	8.75	-1	634	-0.16%
2018/10/29	2	8.40	15	8.44	8.69	-13	633	-2.05%
2018/10/26	0	0.00	2	8.78	8.60	-2	629	-0.32%
2018/10/25	0	0.00	4	8.70	8.67	-4	623	-0.64%
2018/10/23	0	0.00	1	8.88	8.86	-1	626	-0.16%
2018/10/22	1	8.88	1	8.93	8.90	0	633	0.00%
2018/10/18	1	9.02	0	0.00	9.02	1	640	0.16%
2018/10/16	4	9.24	0	0.00	9.10	4	639	0.63%
2018/10/12	17	9.52	0	0.00	9.50	17	657	2.58%
2018/10/05	0	0.00	14	9.99	9.92	-14	656	-2.13%
2018/10/04	2	10.05	2	9.98	9.96	0	717	0.00%
2018/10/03	0	0.00	3	9.94	9.92	-3	758	-0.40%
2018/10/02	0	0.00	15	9.90	9.91	-15	824	-1.82%
2018/09/28	0	0.00	2	9.83	9.77	-2	859	-0.23%
2018/09/13	0	0.00	10	9.70	9.70	-10	1,297	-0.77%
2018/09/04	2	10.00	0	0.00	10.00	2	1,426	0.14%
2018/08/30	1	9.83	0	0.00	9.83	1	1,564	0.06%
2018/08/29	4	9.89	0	0.00	9.88	4	1,588	0.25%
2018/08/24	0	0.00	10	9.87	9.83	-10	1,821	-0.55%
2018/08/23	3	9.97	7	9.89	9.95	-4	2,150	-0.19%
2018/08/22	1	9.44	0	0.00	9.33	1	2,138	0.05%
2018/08/17	0	0.00	3	9.65	9.62	-3	2,178	-0.14%
2018/08/16	0	0.00	2	9.70	9.61	-2	2,206	-0.09%
2018/08/14	4	9.55	6	9.60	9.78	-2	2,269	-0.09%
2018/08/13	0	0.00	2	9.81	9.56	-2	2,362	-0.08%
2018/08/10	5	9.92	0	0.00	9.91	5	2,369	0.21%
2018/08/09	0	0.00	2	9.95	9.95	-2	2,384	-0.08%
2018/08/08	0	0.00	4	9.91	9.93	-4	2,400	-0.17%
2018/08/06	0	0.00	2	10.00	10.00	-2	2,486	-0.08%
2018/08/03	0	0.00	1	9.85	9.98	-1	2,517	-0.04%
2018/07/30	3	9.92	0	0.00	9.97	3	2,604	0.12%
2018/07/26	0	0.00	2	9.94	9.92	-2	2,641	-0.08%
2018/07/25	0	0.00	1	9.83	9.82	-1	2,650	-0.04%
2018/07/24	2	9.66	0	0.00	9.69	2	2,670	0.07%
2018/07/20	3	9.78	1	9.72	9.85	2	2,806	0.07%
2018/07/19	3	9.90	1	9.85	9.85	2	2,858	0.07%
2018/07/18	9	9.88	0	0.00	9.80	9	2,907	0.31%
2018/07/17	1	10.10	0	0.00	10.00	1	2,899	0.03%
2018/07/13	2	10.25	0	0.00	10.25	2	2,968	0.07%
2018/07/12	32	10.37	1	10.20	10.20	31	3,028	1.02%
2018/07/11	7	11.56	0	0.00	11.55	7	3,074	0.23%
2018/07/10	29	11.65	0	0.00	11.50	29	3,082	0.94%
2018/07/09	6	11.75	0	0.00	11.80	6	3,106	0.19%
2018/07/06	4	11.73	2	11.80	11.80	2	3,213	0.06%
2018/07/04	6	12.02	0	0.00	12.10	6	3,981	0.15%
2018/07/03	6	12.18	13	12.35	12.05	-7	4,483	-0.16%
2018/06/29	0	0.00	4	12.00	11.90	-4	5,273	-0.08%
2018/06/28	1	11.85	6	11.85	11.85	-5	5,329	-0.09%
2018/06/27	7	11.86	0	0.00	11.85	7	5,602	0.12%
2018/06/26	14	11.97	7	11.94	11.90	7	5,690	0.12%
2018/06/25	35	12.60	75	12.59	12.30	-40	5,772	-0.69%
2018/06/22	1	12.15	14	12.15	12.30	-13	5,592	-0.23%
2018/06/21	2	11.75	0	0.00	11.70	2	5,536	0.04%
2018/06/20	24	11.71	1	11.75	11.80	23	5,540	0.42%
2018/06/19	2	11.98	0	0.00	11.80	2	5,523	0.04%
2018/06/15	8	11.96	1	12.00	12.00	7	5,542	0.13%
2018/06/14	5	11.92	1	11.95	11.90	4	5,532	0.07%
2018/06/13	12	12.10	0	0.00	12.05	12	5,514	0.22%
2018/06/12	1	12.20	3	12.28	12.10	-2	5,493	-0.04%
2018/06/11	1	12.25	0	0.00	12.20	1	5,456	0.02%
2018/06/08	4	12.39	14	12.29	12.35	-10	5,431	-0.18%
2018/06/07	1	12.20	10	12.20	12.15	-9	5,338	-0.17%
2018/06/05	0	0.00	5	12.05	12.20	-5	5,323	-0.09%
2018/06/04	2	12.30	1	12.15	12.20	1	5,252	0.02%
2018/06/01	19	12.26	1	12.35	12.25	18	5,222	0.34%
2018/05/31	12	12.48	24	12.36	12.80	-12	5,215	-0.23%
2018/05/30	3	11.70	1	11.65	11.65	2	4,885	0.04%
2018/05/29	1	11.75	0	0.00	11.75	1	4,871	0.02%
2018/05/28	2	11.83	0	0.00	11.80	2	4,864	0.04%
2018/05/24	1	12.05	0	0.00	12.00	1	4,846	0.02%
2018/05/23	0	0.00	11	12.21	12.15	-11	4,825	-0.23%
2018/05/22	0	0.00	1	12.10	12.10	-1	4,843	-0.02%
2018/05/21	0	0.00	5	12.18	12.00	-5	4,829	-0.10%
2018/05/18	1	11.80	0	0.00	11.80	1	4,737	0.02%
2018/05/17	2	11.83	0	0.00	11.85	2	4,731	0.04%
2018/05/15	3	12.03	12	12.15	11.95	-9	4,714	-0.19%
2018/05/14	12	11.75	3	11.90	11.95	9	4,689	0.19%
2018/05/11	1	11.80	0	0.00	11.80	1	4,669	0.02%
2018/05/09	1	12.15	3	12.27	12.15	-2	4,626	-0.04%
2018/05/08	1	12.10	3	12.12	12.10	-2	4,587	-0.04%
2018/05/07	5	12.00	1	12.05	11.95	4	4,586	0.09%
2018/05/04	1	12.00	2	12.00	12.00	-1	4,596	-0.02%
2018/05/03	4	11.86	1	12.00	12.00	3	4,592	0.07%
2018/04/30	2	12.35	2	12.40	12.30	0	4,637	0.00%
2018/04/27	3	12.20	1	12.35	12.10	2	4,627	0.04%
2018/04/26	13	12.45	3	12.73	12.05	10	4,627	0.22%
2018/04/25	1	12.15	1	12.05	12.25	0	4,551	0.00%
2018/04/24	5	11.76	1	11.80	11.70	4	4,523	0.09%
2018/04/23	4	12.21	0	0.00	12.10	4	4,517	0.09%
2018/04/20	0	0.00	8	12.36	12.25	-8	4,530	-0.18%
2018/04/19	0	0.00	10	12.30	12.20	-10	4,577	-0.22%
2018/04/18	19	12.28	0	0.00	12.10	19	5,216	0.36%
2018/04/17	7	12.41	14	12.63	12.40	-7	5,156	-0.14%
2018/04/16	11	12.14	11	12.19	12.15	0	5,075	0.00%
2018/04/13	19	12.42	8	12.50	12.40	11	5,019	0.22%
2018/04/12	9	12.78	5	12.80	12.60	4	4,992	0.08%
2018/04/11	16	13.08	19	13.32	13.00	-3	4,876	-0.06%
2018/04/10	91	13.84	81	13.88	13.20	10	4,703	0.21%
2018/04/09	65	13.18	45	13.36	13.50	20	4,134	0.48%
2018/04/03	45	11.87	26	11.97	12.30	19	3,770	0.50%
2018/04/02	39	11.35	26	11.26	11.20	13	3,505	0.37%
2018/03/31	2	10.93	0	0.00	10.95	2	3,057	0.07%
2018/03/30	9	11.08	3	11.08	11.00	6	2,995	0.20%
2018/03/29	6	10.64	4	10.69	10.60	2	2,727	0.07%
2018/03/28	6	10.58	13	10.57	10.55	-7	2,630	-0.27%
2018/03/26	2	9.91	0	0.00	9.91	2	2,509	0.08%
2018/03/23	2	9.99	0	0.00	10.00	2	2,498	0.08%
2018/03/21	0	0.00	1	10.40	10.15	-1	2,496	-0.04%
2018/03/20	1	10.05	0	0.00	10.10	1	2,572	0.04%
2018/03/19	1	10.15	0	0.00	10.15	1	2,571	0.04%
2018/03/08	5	10.15	0	0.00	10.15	5	2,546	0.20%
2018/03/06	3	10.40	8	10.39	10.20	-5	2,566	-0.19%
2018/03/05	1	10.00	0	0.00	10.00	1	2,473	0.04%
2018/03/01	0	0.00	2	10.20	10.15	-2	2,583	-0.08%
2018/02/23	2	10.30	2	10.30	10.35	0	2,581	0.00%
2018/01/24	0	0.00	10	10.55	10.50	-10	2,735	-0.37%
2018/01/23	5	10.45	0	0.00	10.45	5	2,717	0.18%
2018/01/22	0	0.00	5	10.70	10.40	-5	2,711	-0.18%
2018/01/19	5	10.55	0	0.00	10.50	5	2,700	0.19%
2018/01/17	0	0.00	2	10.65	10.65	-2	2,751	-0.07%
2018/01/15	0	0.00	23	10.28	10.25	-23	2,672	-0.86%
2018/01/12	29	10.62	2	10.50	10.40	27	2,580	1.05%
2018/01/11	0	0.00	3	10.10	10.10	-3	1,920	-0.16%
2018/01/10	5	10.15	0	0.00	10.10	5	1,927	0.26%