南僑 (1702)-富邦-板橋券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	50.10	2.1	50.15	49.95	-0.1	560	-0.01%
2025/01/20	0	0.00	0.1	49.70	49.80	-0.1	559	-0.01%
2025/01/17	0	0.00	0.1	49.33	49.55	-0.1	563	-0.01%
2025/01/16	0	0.00	0	48.95	48.90	0	568	0.00%
2025/01/15	2	48.75	0	0.00	48.65	2	592	0.34%
2025/01/13	8	47.34	5	47.64	47.95	3	608	0.49%
2025/01/10	4	47.76	0	0.00	47.85	4	610	0.66%
2025/01/09	0	0.00	13	48.60	48.50	-13	637	-2.04%
2025/01/08	0	0.00	1	48.66	49.00	-1	637	-0.16%
2025/01/07	2	48.70	0.1	48.90	48.60	1.9	636	0.30%
2025/01/06	0	0.00	5.5	49.26	49.55	-5.5	640	-0.86%
2025/01/03	2	49.25	5.5	49.19	49.15	-3.5	667	-0.53%
2025/01/02	1	49.35	1.4	49.63	49.75	-0.4	741	-0.05%
2024/12/31	1	49.35	2	49.45	49.75	-1	890	-0.11%
2024/12/30	0	0.00	0.5	50.00	49.90	-0.5	998	-0.05%
2024/12/27	0	0.00	0	50.15	50.10	0	1,007	0.00%
2024/12/26	1	49.85	0	0.00	49.70	1	1,034	0.10%
2024/12/25	1	49.55	0	49.90	49.55	1	1,054	0.09%
2024/12/24	2	50.40	0	50.30	49.85	2	1,054	0.19%
2024/12/23	0.1	49.85	1	49.80	49.80	-0.9	1,050	-0.08%
2024/12/20	6	49.31	2.1	49.53	49.30	3.9	1,053	0.37%
2024/12/19	2	49.70	0	0.00	49.55	2	1,067	0.19%
2024/12/18	2	49.85	0.9	50.14	50.10	1.1	1,065	0.10%
2024/12/17	3	50.20	0.5	50.34	50.10	2.5	1,064	0.23%
2024/12/16	1	50.40	2	50.63	50.10	-1	1,063	-0.09%
2024/12/13	7.1	51.30	1.4	51.47	51.00	5.7	1,057	0.54%
2024/12/12	6	52.23	0.2	52.30	52.10	5.8	1,044	0.56%
2024/12/11	4	52.23	0	0.00	52.20	4	1,044	0.38%
2024/12/10	3	52.80	0	52.90	52.50	3	1,037	0.29%
2024/12/09	1	52.50	1	52.50	52.50	0	1,038	0.00%
2024/12/06	0.1	52.65	0	0.00	52.50	0.1	1,042	0.01%
2024/12/05	5	52.80	0	0.00	52.70	5	1,044	0.48%
2024/12/04	1	52.90	0	54.20	52.70	1	1,052	0.09%
2024/12/03	0	0.00	0	53.20	53.10	0	1,067	0.00%
2024/12/02	0	0.00	0.1	53.30	52.90	-0.1	1,067	-0.01%
2024/11/29	1	53.00	0	0.00	53.00	1	1,070	0.09%
2024/11/26	0	0.00	0	54.20	53.80	0	1,068	0.00%
2024/11/25	0	0.00	0	55.00	54.10	0	1,064	0.00%
2024/11/22	1	54.40	3.3	54.07	53.80	-2.3	1,069	-0.21%
2024/11/21	1	53.90	1.1	53.72	54.20	-0.1	1,064	-0.01%
2024/11/20	1	53.40	0	53.80	53.00	1	1,068	0.09%
2024/11/18	21	52.50	19	52.41	52.60	2	1,091	0.18%
2024/11/11	5	54.18	2	54.10	54.20	3	1,141	0.26%
2024/11/05	0	0.00	0	55.78	55.70	0	1,136	0.00%
2024/11/04	1.1	55.61	0	0.00	55.20	1.1	1,147	0.10%
2024/11/01	1	55.30	1	55.49	55.60	0	1,165	0.00%
2024/10/30	0	0.00	1	55.20	55.00	-1	1,170	-0.09%
2024/10/29	4	55.25	1	55.30	55.10	3	1,177	0.25%
2024/10/28	0	0.00	0.1	56.00	55.80	-0.1	1,204	-0.01%
2024/10/24	0	0.00	3	55.23	55.10	-3	1,220	-0.25%
2024/10/22	2	55.35	0	55.80	55.20	2	1,221	0.16%
2024/10/21	0	0.00	20	57.00	56.70	-20	1,203	-1.66%
2024/10/18	0	0.00	3	56.87	56.70	-3	1,208	-0.25%
2024/10/17	24	57.90	0.1	57.77	57.00	23.9	1,214	1.97%
2024/10/16	1	55.70	4	56.18	56.90	-3	1,203	-0.25%
2024/10/15	3	56.63	5	56.30	56.40	-2	1,168	-0.17%
2024/10/14	8	56.60	4	56.78	56.60	4	1,166	0.34%
2024/10/11	3.1	56.37	1	56.30	56.10	2.1	1,164	0.18%
2024/10/09	4.4	56.85	3	58.50	57.00	1.4	1,153	0.12%
2024/10/08	17.3	60.24	18.2	61.29	58.60	-1	1,120	-0.09%
2024/10/07	44	60.98	35	61.34	60.90	9	1,046	0.86%
2024/10/04	5	57.96	16.3	58.66	60.00	-11.3	900	-1.25%
2024/10/01	10	55.59	0	0.00	55.90	10	788	1.27%
2024/09/30	5	55.70	0.1	55.99	55.70	4.9	788	0.63%
2024/09/27	22	54.84	0.7	54.94	55.30	21.3	778	2.74%
2024/09/25	10	53.40	0	0.00	53.30	10	794	1.26%
2024/09/24	10	53.55	0	0.00	53.50	10	811	1.23%
2024/09/23	4.2	52.87	1	53.40	53.30	3.2	825	0.38%
2024/09/20	3	53.33	1	53.70	54.30	2	814	0.25%
2024/09/19	0.3	53.60	0	0.00	53.30	0.3	812	0.03%
2024/09/18	2	53.40	0	0.00	53.20	2	817	0.24%
2024/09/16	1	54.00	0	54.10	53.90	1	840	0.12%
2024/09/13	1	53.80	2.1	53.80	53.70	-1.1	840	-0.13%
2024/09/11	2	53.10	0	0.00	53.00	2	849	0.24%
2024/09/09	2	52.10	0	52.60	52.90	2	855	0.23%
2024/09/05	2.8	53.08	0	0.00	52.50	2.8	880	0.32%
2024/09/04	1.1	53.04	0	0.00	53.00	1.1	877	0.13%
2024/09/03	1	54.50	0	0.00	54.40	1	864	0.12%
2024/09/02	1	55.00	0	55.80	55.00	1	868	0.11%
2024/08/30	0	0.00	0	55.50	55.50	0	877	0.00%
2024/08/29	0	55.50	0	55.25	55.10	0	884	0.00%
2024/08/28	0	0.00	0	55.10	55.00	0	908	0.00%
2024/08/27	1	54.60	0.1	54.73	55.00	0.9	936	0.10%
2024/08/22	0	0.00	0.1	55.55	55.00	-0.1	1,008	-0.01%
2024/08/21	1.5	54.51	3.1	55.19	54.50	-1.6	1,012	-0.16%
2024/08/20	1	55.70	3	55.37	55.40	-2	995	-0.20%
2024/08/19	0	0.00	1	55.20	55.20	-1	1,017	-0.10%
2024/08/15	6.1	55.77	0	0.00	55.30	6.1	1,069	0.57%
2024/08/12	0	0.00	0	58.00	57.30	0	1,010	0.00%
2024/08/09	0	0.00	0.1	57.64	57.40	-0.1	1,031	-0.01%
2024/08/08	1	57.10	0	0.00	56.80	1	1,035	0.10%
2024/08/07	2.1	56.60	0	0.00	56.70	2.1	1,038	0.20%
2024/08/06	0	0.00	1	56.50	56.20	-1	1,064	-0.09%
2024/08/05	6	55.38	0	0.00	55.70	6	1,056	0.57%
2024/08/02	0	0.00	3	59.11	59.30	-3	1,061	-0.29%
2024/07/31	1	59.80	14.1	59.89	59.50	-13.1	1,053	-1.24%
2024/07/29	3	58.50	4.1	59.07	59.10	-1.1	1,033	-0.11%
2024/07/22	1	56.70	0	57.60	57.20	1	1,064	0.09%
2024/07/19	0.1	57.50	0	0.00	57.60	0.1	1,066	0.01%
2024/07/18	0	0.00	0.2	58.50	58.80	-0.2	1,092	-0.01%
2024/07/16	1.2	58.12	3	57.60	57.50	-1.8	1,174	-0.15%
2024/07/11	1.2	57.81	0	0.00	57.90	1.2	1,179	0.10%
2024/07/10	0	0.00	0	57.70	57.40	0	1,181	0.00%
2024/07/09	5	57.30	0	0.00	57.40	5	1,182	0.42%
2024/07/08	1	58.10	2	57.90	57.70	-1	1,181	-0.08%
2024/07/05	3	58.40	0	58.60	58.50	3	1,191	0.25%
2024/07/04	3	58.70	0	0.00	58.30	3	1,193	0.25%
2024/07/03	2	58.90	0	59.10	58.90	2	1,191	0.17%
2024/07/02	0	0.00	4	59.32	59.00	-4	1,178	-0.34%
2024/07/01	1	58.80	0	59.10	58.90	1	1,163	0.08%
2024/06/28	1	57.80	0.1	58.77	58.70	0.9	1,153	0.07%
2024/06/27	6	57.00	1	58.20	57.80	5	1,155	0.43%
2024/06/26	3	57.70	0	0.00	57.40	3	1,148	0.26%
2024/06/25	0	57.60	0	0.00	58.00	0	1,149	0.00%
2024/06/24	1	58.10	0	58.06	57.90	1	1,148	0.09%
2024/06/21	7	57.40	0	0.00	58.00	7	1,148	0.61%
2024/06/19	0	0.00	0	58.30	57.90	0	1,135	0.00%
2024/06/18	0	0.00	1	57.72	58.10	-1	1,173	-0.09%
2024/06/17	2	57.70	0	58.10	57.60	2	1,174	0.17%
2024/06/14	0	58.00	0	57.90	57.70	0	1,177	0.00%
2024/06/13	3.1	57.04	0	57.20	57.10	3.1	1,183	0.26%
2024/06/12	3	57.47	0	0.00	57.60	3	1,172	0.26%
2024/06/07	1	57.70	0	0.00	57.90	1	1,184	0.08%
2024/06/06	1.1	57.54	2	57.50	57.90	-0.9	1,185	-0.08%
2024/06/05	0.1	58.12	0	0.00	58.00	0.1	1,179	0.01%
2024/06/03	0.1	58.70	0	0.00	58.40	0.1	1,180	0.01%
2024/05/31	8.1	59.19	1	59.00	59.00	7.1	1,177	0.60%
2024/05/30	4.2	61.51	0	0.00	62.00	4.2	1,162	0.36%
2024/05/29	2	61.35	0	0.00	61.40	2	1,133	0.18%
2024/05/28	10.2	61.95	0.1	62.16	62.00	10.1	1,110	0.91%
2024/05/27	0	60.95	0	0.00	61.00	0	1,102	0.00%
2024/05/24	0	61.00	0	0.00	60.80	0	1,089	0.00%
2024/05/23	0.1	61.77	0	0.00	61.30	0.1	1,082	0.01%
2024/05/22	0.1	62.37	0	62.40	62.20	0.1	1,065	0.01%
2024/05/21	0.2	62.61	1	62.71	62.90	-0.8	1,056	-0.08%
2024/05/20	0	0.00	0	66.20	66.40	0	1,056	0.00%
2024/05/17	0	0.00	0	65.90	66.10	0	1,051	0.00%
2024/05/16	1	65.80	7	65.93	65.70	-6	1,044	-0.57%
2024/05/15	1	66.20	0.1	66.00	65.80	0.9	1,035	0.09%
2024/05/14	0	0.00	0	63.90	64.30	0	1,015	0.00%
2024/05/13	0	0.00	0.1	63.60	63.80	-0.1	1,011	-0.01%
2024/05/10	0	0.00	0.1	63.24	63.60	-0.1	1,002	-0.01%
2024/05/09	0	0.00	0	62.20	61.60	0	973	0.00%
2024/05/08	0	0.00	1.1	62.58	62.50	-1.1	969	-0.11%
2024/05/07	1	61.00	0	0.00	61.00	1	956	0.11%
2024/05/06	0.2	60.80	1	60.80	61.00	-0.8	955	-0.09%
2024/05/03	0	0.00	1	60.40	60.20	-1	949	-0.11%
2024/05/02	1	60.80	1	61.00	61.30	0	934	0.00%
2024/04/30	0	0.00	0.1	61.16	60.80	-0.1	936	-0.01%
2024/04/29	0	0.00	0.1	61.90	61.50	-0.1	937	-0.01%
2024/04/26	1	60.60	8.8	61.14	62.00	-7.8	913	-0.85%
2024/04/25	0	0.00	1	59.71	59.80	-1	879	-0.12%
2024/04/24	0.3	59.17	0	59.70	59.50	0.3	868	0.03%
2024/04/23	2.5	60.02	4.1	59.69	60.50	-1.6	830	-0.20%
2024/04/19	2	55.85	0	0.00	55.80	2	728	0.27%
2024/04/18	1	56.30	1	56.40	56.20	0	722	0.00%
2024/04/17	2	55.10	52	55.11	55.60	-50	725	-6.89%
2024/04/16	0.1	55.47	0	0.00	55.30	0.1	719	0.01%
2024/04/12	1.1	56.37	0	0.00	56.10	1.1	707	0.16%
2024/04/11	4.1	56.41	0	0.00	56.40	4.1	697	0.59%
2024/04/10	0.1	57.70	0.2	57.70	57.80	-0.1	677	-0.02%
2024/04/09	0.1	57.70	0	0.00	57.70	0.1	674	0.01%
2024/04/01	1	58.60	1	58.20	58.60	0	660	0.00%
2024/03/29	0	0.00	0	57.30	57.30	0	644	0.00%
2024/03/28	1	57.90	2	58.40	58.20	-1	641	-0.16%
2024/03/26	0	0.00	0	56.50	57.50	0	635	0.00%
2024/03/22	0	0.00	0.3	58.20	58.20	-0.3	621	-0.05%
2024/03/21	0	0.00	0.2	58.45	58.30	-0.2	610	-0.03%
2024/03/20	0	0.00	1.2	56.44	56.70	-1.2	569	-0.21%
2024/03/19	0	0.00	1	56.00	56.20	-1	563	-0.18%
2024/03/18	1	55.70	1.1	55.81	55.70	-0.1	557	-0.02%
2024/03/15	0.1	55.60	0	0.00	55.70	0.1	553	0.01%
2024/03/14	0	0.00	1.1	57.00	56.70	-1.1	546	-0.19%
2024/03/13	0	0.00	0.3	56.37	57.00	-0.3	540	-0.06%
2024/03/12	0.1	54.90	2	55.10	55.50	-1.9	515	-0.37%
2024/03/11	0	0.00	2	55.60	55.40	-2	510	-0.39%
2024/03/08	0	0.00	0.2	56.00	55.60	-0.2	517	-0.04%
2024/03/07	0	0.00	0.2	56.75	56.50	-0.2	510	-0.04%
2024/03/06	0	0.00	0.1	56.60	56.00	-0.1	498	-0.02%
2024/03/05	0	0.00	0.4	55.75	56.10	-0.4	476	-0.09%
2024/03/04	0	0.00	0.2	55.20	55.00	-0.2	465	-0.04%
2024/03/01	0	0.00	0.1	54.90	54.90	-0.1	457	-0.03%
2024/02/29	0	0.00	0.3	55.00	54.70	-0.3	453	-0.07%
2024/02/23	0	0.00	1	54.40	54.10	-1	443	-0.23%
2024/02/22	0	0.00	9.5	54.98	54.60	-9.5	439	-2.16%
2024/02/21	0	0.00	12.5	54.18	54.60	-12.5	418	-2.99%
2024/02/20	1	52.60	5.5	52.20	52.50	-4.5	387	-1.16%
2024/02/19	0	0.00	1.1	51.90	52.10	-1.1	388	-0.28%
2024/02/16	1	51.50	0	0.00	51.80	1	394	0.25%
2024/02/15	0	0.00	6	52.03	51.80	-6	393	-1.52%