葡萄王 (1707)-富邦-板橋券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市生技醫療類股▼0.22%
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.5	146.00	0	0.00	146.00	0.5	241	0.21%
2025/01/20	0	149.00	0.7	147.67	148.50	-0.7	242	-0.28%
2025/01/17	0	147.50	0	0.00	147.00	0	243	0.01%
2025/01/16	0	146.95	0	0.00	145.50	0	244	0.01%
2025/01/15	1	146.00	0	0.00	145.00	1	244	0.41%
2025/01/14	0	148.00	0	0.00	146.50	0	244	0.00%
2025/01/13	0	147.05	0	0.00	148.00	0	246	0.00%
2025/01/10	0	0.00	3	147.50	147.50	-3	251	-1.19%
2025/01/09	0	0.00	1	148.00	146.50	-1	266	-0.37%
2025/01/08	0	148.00	0	0.00	148.00	0	270	0.01%
2025/01/07	0	0.00	29	147.50	147.50	-29	273	-10.61%
2025/01/06	0.1	148.00	0	149.00	147.50	0.1	283	0.03%
2025/01/03	0	0.00	3	147.50	147.00	-3	290	-1.03%
2025/01/02	2	147.51	0	0.00	147.00	2	317	0.64%
2024/12/26	0	0.00	0.1	151.00	151.50	-0.1	325	-0.03%
2024/12/25	0	150.00	0	0.00	150.00	0	328	0.00%
2024/12/23	0	150.50	0	0.00	151.50	0	331	0.01%
2024/12/20	0.3	151.00	0	0.00	150.00	0.3	331	0.09%
2024/12/18	0	150.50	0.1	151.00	151.00	-0.1	327	-0.03%
2024/12/17	0	152.50	0	0.00	152.00	0	325	0.01%
2024/12/16	0	0.00	1	152.50	151.50	-1	328	-0.31%
2024/12/13	0	152.67	0	0.00	152.00	0	327	0.01%
2024/12/11	0	155.00	1	155.00	154.50	-1	324	-0.30%
2024/12/10	0	155.50	0	0.00	156.50	0	323	0.01%
2024/12/09	0	155.50	0	0.00	155.50	0	323	0.00%
2024/12/06	0	0.00	0.1	157.50	157.00	-0.1	322	-0.03%
2024/12/05	2	157.50	1	157.00	157.50	1	321	0.31%
2024/12/04	0	0.00	2	157.99	157.50	-2	322	-0.62%
2024/12/03	0	157.50	0	157.00	157.50	0	323	0.00%
2024/12/02	0	156.00	1	157.00	156.00	-1	323	-0.30%
2024/11/28	0	154.50	0	0.00	155.00	0	322	0.01%
2024/11/27	0	0.00	0	156.50	154.50	0	322	0.00%
2024/11/26	0	156.50	8.9	157.17	157.00	-8.8	320	-2.76%
2024/11/25	0	0.00	2	155.50	155.00	-2	310	-0.64%
2024/11/22	0	0.00	7	154.86	155.00	-7	305	-2.30%
2024/11/21	0	154.00	5	154.00	154.00	-5	300	-1.66%
2024/11/20	0	0.00	0.1	152.50	152.00	-0.1	296	-0.03%
2024/11/19	0	153.00	2.1	153.45	153.50	-2.1	296	-0.71%
2024/11/18	0	0.00	1.2	152.50	152.50	-1.2	292	-0.41%
2024/11/14	1	152.00	0	0.00	151.00	1	295	0.34%
2024/11/13	1	152.98	3.3	152.48	152.50	-2.3	295	-0.76%
2024/11/12	0	150.00	10	150.50	151.50	-10	292	-3.41%
2024/11/11	0	0.00	2.3	152.00	153.00	-2.3	283	-0.82%
2024/11/07	1	151.00	0	0.00	151.50	1	282	0.35%
2024/11/05	0	0.00	0	153.25	152.50	0	285	-0.01%
2024/11/04	0	153.50	0.2	151.31	154.00	-0.1	293	-0.05%
2024/10/30	1	150.00	0	150.50	150.50	1	299	0.32%
2024/10/29	0	0.00	1	150.01	150.50	-1	298	-0.34%
2024/10/28	0	151.00	0	0.00	150.50	0	301	0.00%
2024/10/24	0	151.50	1	152.00	151.50	-1	320	-0.31%
2024/10/23	2	151.00	0	151.00	151.00	2	333	0.59%
2024/10/22	1	151.50	0.1	151.50	151.50	0.9	350	0.26%
2024/10/18	1	151.50	0	0.00	152.00	1	360	0.28%
2024/10/17	30	153.67	0	0.00	152.00	30	363	8.25%
2024/10/16	0	154.50	5	152.80	155.00	-5	361	-1.38%
2024/10/15	0	0.00	1	152.00	152.50	-1	354	-0.28%
2024/10/14	0	0.00	6	150.50	150.50	-6	350	-1.71%
2024/10/11	0	0.00	5.2	150.00	150.50	-5.2	347	-1.50%
2024/10/09	4	150.50	0	0.00	150.50	4	347	1.15%
2024/10/08	1	151.99	25	152.40	151.00	-24	341	-7.03%
2024/10/07	0	146.00	1	146.00	146.00	-1	317	-0.31%
2024/10/01	0.1	144.43	0	0.00	145.50	0.1	313	0.02%
2024/09/30	0	0.00	0	146.00	143.50	0	312	0.00%
2024/09/27	1	144.00	0	145.00	145.50	1	311	0.32%
2024/09/26	0	0.00	0.1	144.00	144.00	-0.1	312	-0.03%
2024/09/25	0.1	143.50	0	0.00	143.50	0.1	312	0.02%
2024/09/23	0	0.00	0	146.00	145.00	0	310	0.00%
2024/09/20	0	0.00	7	145.00	145.50	-7	311	-2.24%
2024/09/18	8	146.00	0	144.75	144.00	8	314	2.53%
2024/09/16	0.1	143.00	0	143.00	144.00	0.1	314	0.03%
2024/09/13	0	0.00	2	143.00	142.50	-2	329	-0.61%
2024/09/11	0.1	141.07	0	0.00	140.00	0.1	345	0.02%
2024/09/10	0.1	142.77	2	143.00	142.00	-1.9	352	-0.53%
2024/09/06	0	0.00	14	143.50	143.50	-14	368	-3.80%
2024/09/05	0	0.00	3	142.00	141.50	-3	371	-0.81%
2024/09/04	0.2	142.80	0	0.00	141.00	0.2	371	0.04%
2024/09/03	0.1	144.20	0	145.12	145.00	0	368	0.01%
2024/09/02	0	145.00	0	143.50	144.00	0	365	0.01%
2024/08/30	0.2	143.00	1	142.50	143.50	-0.8	362	-0.23%
2024/08/29	0.1	142.00	0	0.00	142.00	0.1	363	0.03%
2024/08/28	1	142.50	0	0.00	141.00	1	364	0.27%
2024/08/27	1	142.00	0	0.00	142.00	1	366	0.27%
2024/08/26	0	143.00	2	142.50	142.50	-2	367	-0.53%
2024/08/23	0	0.00	1	142.00	142.00	-1	369	-0.27%
2024/08/22	2	141.50	3	142.00	142.00	-1	370	-0.28%
2024/08/21	0	0.00	1	141.00	140.50	-1	370	-0.27%
2024/08/20	0	140.50	0	0.00	139.50	0	369	0.01%
2024/08/19	0.1	139.00	0	0.00	139.00	0.1	368	0.03%
2024/08/16	2	139.26	1	141.00	139.00	1	366	0.28%
2024/08/15	1	141.50	4	141.50	140.50	-3	362	-0.83%
2024/08/13	0.1	142.54	3	142.50	142.50	-2.9	363	-0.81%
2024/08/12	0	143.50	1	143.50	143.00	-1	365	-0.27%
2024/08/09	0	0.00	0	143.00	141.00	0	365	0.00%
2024/08/08	0	140.00	0	0.00	140.50	0	372	0.00%
2024/08/07	14.1	141.08	3	138.51	141.50	11	374	2.95%
2024/08/06	5	135.61	1	138.00	136.00	4	372	1.09%
2024/08/05	1.2	133.52	2	133.02	133.50	-0.9	359	-0.24%
2024/08/02	2	141.51	0	0.00	142.00	2	336	0.60%
2024/07/31	1.1	142.09	0	0.00	142.50	1.1	334	0.33%
2024/07/30	0.1	141.50	0.2	143.50	143.00	-0.1	332	-0.04%
2024/07/29	5	142.20	1	142.00	142.00	4	323	1.23%
2024/07/26	2	143.25	0	0.00	143.00	2	310	0.65%
2024/07/23	17.3	145.39	1	145.00	144.50	16.3	297	5.47%
2024/07/22	4.1	148.12	0	148.00	146.50	4.1	281	1.46%
2024/07/19	6	148.00	2	148.00	148.00	4	275	1.46%
2024/07/18	1	149.99	2	150.25	150.50	-1	269	-0.36%
2024/07/16	9	148.50	0	0.00	149.00	9	263	3.43%
2024/07/12	1.1	150.56	0	0.00	150.50	1.1	263	0.43%
2024/07/11	4	149.63	0.2	150.01	149.50	3.8	264	1.45%
2024/07/10	2.1	151.51	0	152.00	151.00	2	259	0.79%
2024/07/09	0	152.00	0	0.00	152.00	0	260	0.01%
2024/07/08	3	152.00	1	152.04	152.00	2	259	0.76%
2024/07/05	1	152.52	0	0.00	152.50	1	259	0.39%
2024/07/04	0	0.00	0	153.00	153.00	0	260	0.00%
2024/07/03	9	152.50	0	0.00	152.00	9	262	3.42%
2024/07/02	2	152.75	3	152.83	152.50	-1	266	-0.36%
2024/07/01	3	153.50	0	0.00	153.50	3	270	1.11%
2024/06/28	5	153.50	0	0.00	153.50	5	272	1.83%
2024/06/25	0	154.00	0	154.00	154.00	0	287	0.01%
2024/06/24	3.1	153.51	0	155.00	153.00	3.1	290	1.05%
2024/06/21	1.1	154.53	0	155.00	155.00	1.1	300	0.35%
2024/06/20	0.1	156.00	3	155.17	155.00	-2.9	313	-0.92%
2024/06/19	3	160.51	1	161.01	160.50	2	305	0.66%
2024/06/18	1	161.50	2	161.50	162.00	-1	298	-0.34%
2024/06/17	1.3	162.08	2	163.00	162.00	-0.8	298	-0.25%
2024/06/14	0	161.67	0	0.00	162.00	0	291	0.00%
2024/06/13	1	162.00	1	161.00	161.50	0	286	0.00%
2024/06/12	1	159.00	0	0.00	159.00	1	279	0.36%
2024/06/11	0.1	159.46	0	159.88	159.00	0.1	276	0.04%
2024/06/07	1	160.50	4	160.75	160.00	-3	279	-1.07%
2024/06/06	0	0.00	2	160.50	160.00	-2	282	-0.71%
2024/06/05	0.1	160.33	3	160.67	160.50	-2.9	282	-1.03%
2024/06/04	1	160.02	14.2	160.67	160.50	-13.1	286	-4.59%
2024/05/31	1	161.00	1	160.00	160.50	0	288	0.00%
2024/05/30	3	159.00	0	0.00	159.50	3	285	1.05%
2024/05/29	4	159.00	0	0.00	159.50	4	289	1.38%
2024/05/28	0	160.00	1	159.50	160.00	-1	288	-0.34%
2024/05/27	1	158.50	1	159.00	158.50	0	293	0.01%
2024/05/24	0	158.00	0	0.00	157.50	0	297	0.01%
2024/05/23	0	158.50	0	0.00	157.50	0	298	0.00%
2024/05/22	1	158.52	0	0.00	158.50	1	298	0.35%
2024/05/21	0	0.00	0	158.50	158.00	0	299	0.00%
2024/05/20	0	0.00	0	159.00	158.50	0	302	0.00%
2024/05/17	0	0.00	4	159.50	160.00	-4	302	-1.32%
2024/05/16	3	158.67	2	159.00	159.50	1	303	0.33%
2024/05/15	1	157.50	1	158.50	158.50	0	306	0.00%
2024/05/14	1	159.01	6	159.08	158.50	-5	306	-1.62%
2024/05/13	0	161.50	2	160.00	162.00	-2	300	-0.65%
2024/05/10	1	159.99	0	160.00	160.50	1	297	0.35%
2024/05/09	11	159.05	0	159.67	159.00	11	294	3.73%
2024/05/08	0	159.00	7	159.00	159.00	-7	294	-2.36%
2024/05/07	1	158.03	0	159.00	159.00	1	297	0.35%
2024/05/06	4	158.38	0.3	158.65	158.00	3.7	298	1.25%
2024/05/03	1	158.50	0	157.50	158.00	1	297	0.33%
2024/05/02	0.1	157.22	0	0.00	157.00	0.1	297	0.03%
2024/04/30	10	156.95	1	157.00	156.50	9	298	3.02%
2024/04/26	1	156.50	0	0.00	156.50	1	297	0.34%
2024/04/25	0	157.50	1	156.00	156.00	-1	297	-0.33%
2024/04/24	0	0.00	7	157.50	158.00	-7	298	-2.35%
2024/04/23	0	156.00	0	0.00	157.00	0	302	0.00%
2024/04/22	1	155.50	0	0.00	154.00	1	304	0.33%
2024/04/19	0.1	155.84	1	155.00	155.00	-0.9	303	-0.29%
2024/04/18	0	159.00	0	158.50	159.00	0	299	0.01%
2024/04/17	8	155.56	0	0.00	156.50	8	297	2.69%
2024/04/16	6.1	154.68	1	155.50	154.50	5.1	298	1.69%
2024/04/15	18	158.00	0.1	160.00	157.50	18	302	5.93%
2024/04/12	0	160.00	0	0.00	159.00	0	301	0.01%
2024/04/11	4	159.00	0	0.00	158.50	4	303	1.32%
2024/04/09	0	0.00	0.5	160.50	160.00	-0.5	304	-0.16%
2024/04/08	0	162.00	1	161.50	161.00	-1	306	-0.32%
2024/04/03	0	0.00	0	159.50	160.50	0	301	0.00%
2024/04/02	0.5	160.00	1	159.50	160.50	-0.5	297	-0.17%
2024/04/01	1.4	159.50	5	160.00	160.00	-3.6	298	-1.21%
2024/03/29	5.3	159.79	0	161.19	158.50	5.3	297	1.77%
2024/03/28	0.3	161.81	12	161.58	161.50	-11.8	290	-4.06%
2024/03/27	11	160.00	1	160.00	160.00	10	283	3.54%
2024/03/26	6.2	159.21	2.1	159.29	158.50	4.2	280	1.48%
2024/03/25	1.3	159.16	4.1	159.39	161.00	-2.8	272	-1.03%
2024/03/22	0.1	157.00	1	157.00	157.50	-0.9	259	-0.33%
2024/03/20	2.1	155.52	0	0.00	156.00	2.1	255	0.83%
2024/03/19	0	155.75	0	0.00	155.00	0	251	0.00%
2024/03/18	0	155.42	0	155.00	155.50	0	253	0.01%
2024/03/15	0	154.00	1	155.00	154.50	-1	254	-0.39%
2024/03/14	1	153.50	0	0.00	153.50	1	254	0.40%
2024/03/13	0	155.04	0	0.00	154.00	0	264	0.00%
2024/03/12	0.6	154.81	0	0.00	155.50	0.6	262	0.24%
2024/03/11	0.3	153.59	3	153.50	153.00	-2.7	261	-1.05%
2024/03/08	1.1	152.65	0	154.50	153.50	1.1	261	0.42%
2024/03/07	1	154.06	0	0.00	155.00	1	259	0.40%
2024/03/06	2	154.00	1	154.50	154.50	1	258	0.39%
2024/03/05	2.1	155.02	0	0.00	155.00	2.1	258	0.81%
2024/03/04	3	155.67	0	0.00	155.00	3	260	1.15%
2024/03/01	3	155.83	0	0.00	156.50	3	256	1.17%
2024/02/29	2.1	156.02	0.2	156.45	155.00	1.8	260	0.71%
2024/02/27	2.1	155.99	0	156.50	155.50	2	257	0.78%
2024/02/26	0	156.00	0	0.00	154.50	0	254	0.00%
2024/02/23	0	156.00	0	0.00	155.00	0	253	0.00%
2024/02/22	0	155.97	0	0.00	156.00	0	258	0.01%
2024/02/21	1.1	155.50	5	155.30	155.50	-3.9	257	-1.52%
2024/02/20	0.6	155.00	0	0.00	154.50	0.6	254	0.22%
2024/02/19	1.1	155.05	2	153.50	155.00	-0.9	254	-0.35%
2024/02/16	4.2	152.75	0	0.00	153.00	4.2	255	1.64%
2024/02/15	2.1	153.03	0	0.00	153.00	2.1	251	0.83%
2024/02/05	0.1	153.08	0	0.00	153.00	0.1	250	0.05%
2024/02/02	0.1	154.38	0	0.00	153.50	0.1	250	0.02%
2024/02/01	1	153.49	0	0.00	154.00	1	251	0.40%