科妍 (1786)-富邦-板橋券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股▼0.22%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	124.17	6.1	125.38	123.00	-3.1	942	-0.33%
2025/01/21	1	123.50	2	123.50	123.50	-1	907	-0.11%
2025/01/20	0	119.50	0.4	120.00	121.00	-0.4	895	-0.04%
2025/01/17	3	119.83	3	120.83	120.50	0	890	0.00%
2025/01/16	2.2	117.94	23.2	116.02	120.00	-21.1	879	-2.40%
2025/01/15	1	113.00	1	116.50	111.50	0	839	0.00%
2025/01/14	1	115.00	4.1	113.14	113.50	-3	839	-0.36%
2025/01/13	0.1	109.05	4	110.00	109.50	-3.9	816	-0.48%
2025/01/10	2	113.75	2	116.50	113.00	0	815	0.00%
2025/01/09	0.1	114.50	6	113.42	114.00	-5.9	789	-0.75%
2025/01/08	6	111.50	2	112.25	111.50	4	784	0.51%
2025/01/07	3.3	113.12	15.4	113.49	113.00	-12.2	783	-1.55%
2025/01/06	3.5	112.86	20	111.15	112.50	-16.5	795	-2.07%
2025/01/03	9.3	106.08	13	107.19	106.00	-3.7	753	-0.49%
2025/01/02	8	104.25	9	105.39	105.00	-1	736	-0.13%
2024/12/31	24.4	101.94	15.2	104.69	104.00	9.2	720	1.28%
2024/12/30	15.8	101.99	29.1	102.62	101.50	-13.3	673	-1.98%
2024/12/27	5	97.54	1	97.80	96.20	4	645	0.62%
2024/12/26	0	0.00	5	96.02	96.30	-5	657	-0.76%
2024/12/24	1	95.00	7	94.97	94.70	-6	656	-0.91%
2024/12/23	4	94.90	5	95.28	94.30	-1	656	-0.15%
2024/12/20	0	0.00	5	90.30	92.90	-5	654	-0.76%
2024/12/19	2	90.25	0	0.00	90.30	2	649	0.31%
2024/12/18	2	91.70	0	0.00	92.00	2	650	0.31%
2024/12/17	0	0.00	14	90.38	91.30	-14	655	-2.13%
2024/12/16	2.3	89.96	0	0.00	88.70	2.3	672	0.34%
2024/12/13	5	90.30	0	0.00	90.30	5	672	0.74%
2024/12/12	3.5	91.99	0	0.00	92.00	3.5	669	0.52%
2024/12/11	1	93.00	0	0.00	93.00	1	669	0.15%
2024/12/10	7	94.70	7	94.69	93.60	0	673	0.00%
2024/12/09	18.4	94.53	1	94.70	95.30	17.4	704	2.47%
2024/12/06	2	92.10	0	0.00	91.70	2	697	0.29%
2024/12/05	4	91.71	0	0.00	91.90	4	700	0.58%
2024/12/04	0	0.00	2	92.95	92.70	-2	706	-0.28%
2024/12/03	1	92.00	0	0.00	92.20	1	723	0.14%
2024/12/02	1.1	91.54	1	91.40	91.90	0.1	731	0.01%
2024/11/29	3	91.53	0	0.00	91.70	3	740	0.41%
2024/11/28	0	0.00	20	88.96	90.70	-20	753	-2.65%
2024/11/27	6	94.15	3	91.97	92.00	3	766	0.39%
2024/11/26	0	95.40	0	0.00	94.90	0	848	0.00%
2024/11/25	0	0.00	2	95.20	96.70	-2	850	-0.24%
2024/11/22	0.1	94.00	0	0.00	93.40	0.1	847	0.01%
2024/11/21	5.3	94.39	1	95.70	93.30	4.3	851	0.51%
2024/11/20	6	96.40	6	96.95	97.20	0	850	0.00%
2024/11/19	4.2	93.69	0	0.00	94.10	4.2	905	0.46%
2024/11/18	2	92.80	2	93.00	93.10	0	985	0.00%
2024/11/15	3.7	93.58	4	93.65	93.20	-0.3	991	-0.03%
2024/11/14	10.7	96.58	0	0.00	93.70	10.7	990	1.08%
2024/11/13	1	101.50	0	0.00	100.00	1	965	0.10%
2024/11/12	3	101.17	0	0.00	100.50	3	972	0.31%
2024/11/11	2	104.00	0	0.00	103.50	2	981	0.20%
2024/11/08	27	108.91	7	107.57	106.00	20	981	2.04%
2024/11/07	0	103.50	2	102.50	102.00	-2	953	-0.21%
2024/11/06	0	102.50	0.5	102.00	103.00	-0.5	953	-0.05%
2024/11/01	4	99.96	0	0.00	101.50	4	961	0.42%
2024/10/30	0	103.50	0	0.00	102.00	0	958	0.00%
2024/10/29	1	102.50	0	0.00	102.50	1	959	0.11%
2024/10/28	0	0.00	1	104.50	104.00	-1	955	-0.10%
2024/10/25	0	105.50	0	0.00	104.00	0	956	0.00%
2024/10/24	0	105.00	0	0.00	103.50	0	959	0.00%
2024/10/23	4	104.38	0	0.00	103.50	4	954	0.42%
2024/10/22	12.1	104.75	0	0.00	103.50	12.1	949	1.27%
2024/10/21	4.3	107.65	0	0.00	107.50	4.3	945	0.45%
2024/10/18	3.1	104.05	0	0.00	103.50	3.1	933	0.33%
2024/10/17	2.4	104.83	0	0.00	105.00	2.4	943	0.25%
2024/10/16	1.1	105.07	1	105.01	105.00	0.1	958	0.01%
2024/10/15	7.4	107.63	3	106.00	105.50	4.4	957	0.46%
2024/10/14	1	109.00	2	107.00	109.00	-1	952	-0.10%
2024/10/11	6	113.00	0	0.00	112.00	6	939	0.64%
2024/10/09	2.1	125.48	0	0.00	124.00	2.1	913	0.23%
2024/10/07	1	129.50	2	128.75	129.00	-1	941	-0.11%
2024/10/04	5	128.10	0.1	128.50	126.50	4.9	944	0.52%
2024/10/01	2	130.50	1	134.50	131.50	1	942	0.11%
2024/09/30	0	134.00	2	134.50	132.00	-2	936	-0.21%
2024/09/27	3	128.17	2	129.00	128.50	1	921	0.11%
2024/09/26	3	127.50	7	127.00	126.50	-4	941	-0.42%
2024/09/25	4	129.50	0	0.00	129.50	4	950	0.42%
2024/09/24	5	128.90	9	127.94	129.00	-4	957	-0.42%
2024/09/23	3	130.00	1	130.50	130.00	2	967	0.21%
2024/09/19	3	128.50	1	129.00	130.50	2	1,018	0.20%
2024/09/18	3	132.33	11	130.36	129.00	-8	1,023	-0.78%
2024/09/16	0	0.00	1	125.50	125.00	-1	1,036	-0.10%
2024/09/13	3	125.67	1	126.00	125.50	2	1,043	0.19%
2024/09/12	10	126.40	1	126.00	126.50	9	1,071	0.84%
2024/09/11	0	0.00	1	126.50	126.00	-1	1,088	-0.09%
2024/09/10	10.1	131.38	4	127.25	125.50	6.1	1,125	0.54%
2024/09/09	0	0.00	10	130.00	135.50	-10	1,127	-0.89%
2024/09/06	1.1	131.05	2	131.50	131.50	-0.9	1,126	-0.08%
2024/09/05	2	132.00	2	134.00	131.00	0	1,132	0.00%
2024/09/04	16	133.75	0.3	134.01	132.00	15.7	1,139	1.38%
2024/09/03	0.1	136.00	1	137.00	135.50	-0.9	1,138	-0.08%
2024/09/02	1	137.00	0.1	135.00	136.00	0.9	1,170	0.08%
2024/08/30	1.1	133.10	1	135.00	136.50	0.1	1,218	0.00%
2024/08/29	4	132.88	1	134.00	133.00	3	1,237	0.24%
2024/08/28	4.7	136.87	4	140.88	133.00	0.7	1,219	0.06%
2024/08/27	2.2	132.00	2	131.00	131.00	0.2	1,141	0.02%
2024/08/23	2	131.00	0	0.00	131.00	2	1,128	0.18%
2024/08/22	2.4	134.02	5	133.10	131.00	-2.6	1,121	-0.23%
2024/08/21	21	138.67	24.3	137.94	136.50	-3.3	1,105	-0.30%
2024/08/20	4.3	135.10	8	134.38	136.50	-3.7	1,035	-0.36%
2024/08/19	1	124.50	0	0.00	124.50	1	954	0.10%
2024/08/16	0	122.50	1	122.00	121.00	-1	944	-0.11%
2024/08/15	2	121.25	1	120.50	119.00	1	932	0.11%
2024/08/14	1	118.00	1	118.50	118.50	0	930	0.00%
2024/08/13	5	118.20	5	121.00	119.50	0	926	0.00%
2024/08/12	3	115.50	1	116.50	114.50	2	911	0.22%
2024/08/09	1	111.50	2	110.50	111.00	-1	904	-0.11%
2024/08/08	2	104.00	0	0.00	103.50	2	901	0.22%
2024/08/07	0	106.00	2	105.00	105.50	-2	902	-0.22%
2024/08/06	0	0.00	1.3	101.88	102.00	-1.3	920	-0.14%
2024/08/05	5	98.98	1.5	98.19	98.50	3.6	919	0.39%
2024/08/02	1	106.00	0	0.00	106.00	1	912	0.11%
2024/08/01	0	111.50	1	110.50	110.50	-1	912	-0.11%
2024/07/30	0	0.00	3	105.50	109.50	-3	923	-0.32%
2024/07/29	0	0.00	1	108.00	106.50	-1	921	-0.11%
2024/07/26	1	110.50	0	111.00	111.50	1	918	0.11%
2024/07/23	0	0.00	1	115.00	114.50	-1	925	-0.11%
2024/07/22	5.5	115.09	0	115.00	114.50	5.5	921	0.60%
2024/07/19	2	120.50	1	120.50	119.50	1	918	0.11%
2024/07/17	2	123.00	2	121.00	123.50	0	912	0.00%
2024/07/16	1	118.00	1	118.50	118.00	0	892	0.00%
2024/07/12	1	117.50	0	0.00	116.50	1	908	0.11%
2024/07/11	2	118.50	1	118.50	118.00	1	917	0.11%
2024/07/10	2	120.50	1	120.00	120.50	1	936	0.11%
2024/07/09	12.1	119.46	7	120.64	120.00	5.1	955	0.53%
2024/07/08	1	128.00	0	130.50	128.00	1	942	0.11%
2024/07/05	2	129.00	0	0.00	129.00	2	978	0.20%
2024/07/04	0	0.00	1	126.00	127.00	-1	1,130	-0.09%
2024/07/03	0	0.00	2	127.00	127.00	-2	1,156	-0.17%
2024/07/02	2	129.00	2	127.50	128.50	0	1,181	0.00%
2024/07/01	5	134.00	0	0.00	132.50	5	1,185	0.42%
2024/06/28	1	132.00	2	133.50	133.00	-1	1,242	-0.08%
2024/06/27	4	133.36	2	131.25	131.00	2	1,292	0.16%
2024/06/26	12	136.13	13	134.19	133.00	-1	1,286	-0.08%
2024/06/25	8	131.94	2.8	131.54	133.00	5.2	1,264	0.41%
2024/06/24	3	129.00	3	128.17	128.50	0	1,259	0.00%
2024/06/21	2	131.25	3	128.67	128.50	-1	1,252	-0.08%
2024/06/20	2	129.50	1	130.00	128.50	1	1,241	0.08%
2024/06/19	5	126.90	11	130.00	126.00	-6	1,234	-0.49%
2024/06/18	13	128.73	12.1	128.16	127.50	0.9	1,203	0.08%
2024/06/17	8.1	126.88	2	126.50	126.00	6	1,184	0.51%
2024/06/14	3	124.33	5	121.70	124.00	-2	1,145	-0.17%
2024/06/12	6	115.00	2	115.50	115.00	4	1,100	0.36%
2024/06/11	4	116.74	3	114.50	114.00	1	1,091	0.09%
2024/06/07	7.1	117.93	16	116.94	116.50	-8.9	1,079	-0.82%
2024/06/06	29	115.88	29.2	117.97	119.00	-0.2	1,064	-0.02%
2024/06/05	37	114.16	35	112.96	111.50	2	1,031	0.19%
2024/06/04	0	0.00	2.3	116.29	117.00	-2.3	986	-0.23%
2024/05/31	1	104.50	2	103.50	105.00	-1	955	-0.10%
2024/05/29	1	100.50	0	0.00	100.50	1	962	0.10%
2024/05/27	1	98.00	0	0.00	98.30	1	971	0.10%
2024/05/24	0.1	97.80	0	0.00	97.60	0.1	976	0.01%
2024/05/23	0	0.00	10	98.80	98.10	-10	978	-1.02%
2024/05/20	1	100.00	0	0.00	100.50	1	994	0.10%
2024/05/17	1	101.50	0	0.00	102.50	1	994	0.10%
2024/05/16	0.1	99.00	0	0.00	98.90	0.1	1,014	0.01%
2024/05/15	1	98.20	0	0.00	98.20	1	1,019	0.10%
2024/05/10	4	98.33	1	98.90	98.60	3	1,019	0.29%
2024/05/08	0	0.00	2	104.50	103.50	-2	989	-0.20%
2024/05/07	1	107.00	0	0.00	106.50	1	983	0.10%
2024/05/06	0.1	105.00	0	0.00	105.50	0.1	978	0.01%
2024/05/03	1	106.50	0	0.00	107.00	1	972	0.10%
2024/04/30	0	0.00	0	107.00	107.00	0	961	0.00%
2024/04/29	0	0.00	2	105.50	105.50	-2	956	-0.21%
2024/04/26	0	0.00	0	109.00	108.00	0	945	0.00%
2024/04/25	0	0.00	1.1	110.91	109.50	-1.1	941	-0.12%
2024/04/24	0	107.58	0.2	109.00	108.00	-0.2	931	-0.02%
2024/04/23	1	106.50	2	109.00	107.00	-1	927	-0.11%
2024/04/18	0	0.00	0.1	107.00	107.50	-0.1	890	-0.01%
2024/04/16	2	102.51	0	0.00	104.00	2	869	0.23%
2024/04/15	0	0.00	1	109.50	109.50	-1	848	-0.12%
2024/04/12	0.1	109.15	7	109.43	108.50	-6.9	831	-0.83%
2024/04/11	0	107.71	0	0.00	109.00	0	812	0.00%
2024/04/10	21	109.64	2	106.50	105.00	19	768	2.47%
2024/04/09	3	109.33	2	112.75	108.50	1	610	0.16%
2024/04/08	6	114.92	6	115.25	116.00	0	577	0.00%
2024/04/03	8	112.88	4	114.00	114.50	4	542	0.74%
2024/04/02	11.2	110.97	9	110.89	112.50	2.2	513	0.43%
2024/04/01	3	104.23	6.3	105.85	107.00	-3.3	443	-0.74%
2024/03/29	3	97.40	1	97.20	97.40	2	381	0.52%
2024/03/27	0	95.10	0	0.00	95.00	0	354	0.00%
2024/03/26	1	94.09	0	0.00	93.30	1	336	0.30%
2024/03/25	2.5	93.52	0	0.00	93.60	2.5	328	0.76%
2024/03/22	0	0.00	4	90.70	90.50	-4	306	-1.31%
2024/03/21	0	89.90	0	0.00	89.80	0	302	0.00%
2024/03/20	1	89.20	0	0.00	90.30	1	301	0.33%
2024/03/19	0	0.00	0.1	90.00	90.40	-0.1	299	-0.05%
2024/03/18	0	0.00	0.7	89.00	89.20	-0.7	293	-0.24%
2024/03/14	0	88.20	0	0.00	88.00	0	289	0.00%
2024/03/13	0	88.80	1	89.50	88.70	-1	286	-0.35%
2024/03/12	0	90.20	1	89.50	89.50	-1	285	-0.34%
2024/03/11	2	90.40	11	90.95	90.10	-9	279	-3.22%
2024/03/08	0.6	88.79	1	89.60	89.90	-0.4	270	-0.16%
2024/03/06	0	0.00	0.2	89.80	90.20	-0.2	248	-0.10%
2024/03/05	0	0.00	0.1	90.40	89.10	-0.1	243	-0.02%
2024/03/01	1.2	89.23	2	89.20	89.40	-0.8	223	-0.37%
2024/02/26	0	0.00	1	87.00	87.30	-1	206	-0.48%
2024/02/23	0	0.00	1	87.00	85.90	-1	201	-0.50%
2024/02/21	0.1	84.50	1.1	84.91	83.30	-1	189	-0.53%
2024/02/19	3	84.50	5.9	82.27	83.70	-2.9	179	-1.61%
2024/02/16	4	78.58	3	78.97	79.00	1	155	0.64%
2024/02/01	1	75.00	0	0.00	75.30	1	139	0.72%