中華 (2204)-富邦-板橋券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股▲0.75%
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	80.40	2	79.75	81.00	5	6,271	0.08%
2025/01/21	0	78.80	3	78.80	78.80	-3	6,292	-0.05%
2025/01/20	6	79.45	17.3	78.89	78.60	-11.3	6,332	-0.18%
2025/01/17	0	80.47	0	0.00	80.00	0	6,352	0.00%
2025/01/16	2	80.10	1	80.60	80.10	1	6,365	0.02%
2025/01/15	5	79.94	3.6	80.32	79.70	1.5	6,365	0.02%
2025/01/14	8	80.72	2	81.40	80.90	6	6,378	0.09%
2025/01/13	9.6	81.12	4	81.25	81.30	5.6	6,364	0.09%
2025/01/10	7.3	79.28	13.1	81.37	81.10	-5.8	6,345	-0.09%
2025/01/09	6.5	80.03	5	79.64	78.80	1.5	6,337	0.02%
2025/01/08	3.2	80.70	3.4	80.26	81.50	-0.2	6,305	0.00%
2025/01/07	15.1	81.41	4.1	81.80	80.60	11	6,284	0.18%
2025/01/06	15	82.12	5	82.76	81.80	10	6,261	0.16%
2025/01/03	19.9	82.45	23	83.44	82.30	-3.1	6,238	-0.05%
2025/01/02	12.4	80.09	7.2	81.12	81.00	5.2	6,172	0.08%
2024/12/31	0	79.06	0	79.20	79.40	0	6,139	0.00%
2024/12/30	26	79.28	1	79.20	79.10	25	6,127	0.41%
2024/12/27	10.2	78.50	5	78.30	78.60	5.2	6,126	0.09%
2024/12/26	9.2	77.70	1.1	77.81	78.50	8.1	6,139	0.13%
2024/12/25	1	76.11	1	75.80	77.00	0	6,149	0.00%
2024/12/24	11	76.00	2	76.40	75.70	9	6,154	0.15%
2024/12/23	2.1	75.80	0.3	75.30	75.10	1.8	6,154	0.03%
2024/12/20	10.2	75.06	4.2	75.46	75.00	6	6,122	0.10%
2024/12/19	3.2	76.44	10.2	75.83	76.90	-7	6,092	-0.11%
2024/12/18	38.1	76.75	6	76.67	76.80	32.1	6,080	0.53%
2024/12/17	6.2	76.16	4.2	76.19	75.50	2	6,057	0.03%
2024/12/16	1.4	76.79	6.1	77.04	76.20	-4.8	6,062	-0.08%
2024/12/13	1.2	78.45	4	79.07	78.80	-2.8	6,047	-0.05%
2024/12/12	7	80.40	1.4	80.92	79.60	5.7	6,047	0.09%
2024/12/11	31.7	79.96	24.1	79.89	79.00	7.6	6,045	0.13%
2024/12/10	9.1	82.34	5	81.98	81.80	4.1	5,998	0.07%
2024/12/09	4.2	81.52	3.1	82.00	82.20	1.1	5,983	0.02%
2024/12/06	18.9	81.53	11.1	81.56	82.20	7.8	5,968	0.13%
2024/12/05	48.7	83.37	88	83.63	81.70	-39.3	5,901	-0.67%
2024/12/04	33.1	84.84	6.1	84.88	85.10	26.9	5,763	0.47%
2024/12/03	62.2	84.81	38	84.78	84.80	24.2	5,785	0.42%
2024/12/02	148.2	84.74	23.4	84.92	84.70	124.8	5,751	2.17%	大買/鉅額交易
2024/11/29	40.6	83.95	29	83.64	84.30	11.6	5,682	0.20%
2024/11/28	29.1	85.32	16	85.65	84.00	13.1	5,596	0.23%
2024/11/27	87.6	86.44	61.1	87.86	84.30	26.6	5,377	0.49%
2024/11/26	52.3	88.61	152.7	87.01	90.80	-100.4	5,050	-1.99%	大賣/
2024/11/25	70.1	86.22	37.2	86.12	86.90	32.9	4,654	0.71%
2024/11/22	126.2	84.79	50	84.85	84.90	76.2	4,437	1.72%	大買/
2024/11/21	322.1	85.25	306.8	85.25	84.90	15.4	4,073	0.38%	大買/大賣/
2024/11/20	14	77.78	10.4	79.52	80.50	3.6	3,105	0.11%
2024/11/19	54	74.11	6	73.93	73.20	48	2,955	1.63%
2024/11/18	54.1	75.39	25	76.14	74.20	29.1	2,913	1.00%
2024/11/15	57	75.00	7.4	76.87	77.70	49.7	2,862	1.73%
2024/11/14	27	72.53	3	73.46	72.40	24	2,745	0.87%
2024/11/13	33.1	73.65	18.6	72.54	73.70	14.5	2,699	0.54%
2024/11/12	2	70.60	0	0.00	70.60	2	2,645	0.08%
2024/11/11	4	71.31	5.1	70.17	71.40	-1.1	2,638	-0.04%
2024/11/08	2.2	70.71	25.2	70.32	70.50	-23.1	2,627	-0.88%
2024/11/07	0	71.20	7.1	70.73	71.10	-7.1	2,647	-0.27%
2024/11/06	4.4	70.38	10	70.54	69.90	-5.6	2,643	-0.21%
2024/11/05	2	70.65	1	70.50	70.50	1	2,665	0.04%
2024/11/04	0	70.26	0	0.00	70.20	0	2,735	0.00%
2024/11/01	7	68.99	12	70.58	71.20	-5	2,812	-0.18%
2024/10/30	1.1	68.79	0	69.80	68.90	1.1	2,914	0.04%
2024/10/29	16	70.03	1.1	70.19	69.80	14.9	3,141	0.48%
2024/10/28	15	69.23	4	69.13	69.50	11	3,305	0.33%
2024/10/25	0.1	68.50	0	0.00	68.20	0.1	3,284	0.00%
2024/10/24	13.6	67.88	1.1	67.24	67.20	12.5	3,260	0.38%
2024/10/23	7.1	68.82	0	0.00	68.70	7.1	3,254	0.22%
2024/10/22	1	69.00	0	0.00	69.10	1	3,311	0.03%
2024/10/21	0.1	69.70	1	69.50	69.10	-1	3,378	-0.03%
2024/10/18	0.2	70.00	0	0.00	69.90	0.2	3,410	0.00%
2024/10/17	2	70.30	1	71.00	70.20	1	3,518	0.03%
2024/10/16	3.3	69.18	1	69.70	69.50	2.3	3,578	0.06%
2024/10/15	1.2	69.15	1.1	68.82	68.80	0.1	3,616	0.00%
2024/10/14	2.2	69.02	0.1	69.67	69.50	2.1	3,693	0.06%
2024/10/11	6	69.77	3	70.00	69.60	3	3,730	0.08%
2024/10/09	4.6	69.00	2	69.41	68.80	2.5	3,798	0.07%
2024/10/08	9	70.07	0	71.30	70.00	9	3,812	0.24%
2024/10/07	0	72.60	1.2	71.94	72.40	-1.2	3,801	-0.03%
2024/10/04	2.4	71.75	2	71.75	71.70	0.3	3,826	0.01%
2024/10/01	0.3	72.90	7.1	72.95	72.70	-6.8	3,826	-0.18%
2024/09/30	7	73.64	3	73.90	73.80	4	3,834	0.10%
2024/09/27	2	72.70	2	71.90	73.00	0	3,844	0.00%
2024/09/26	1	70.60	1	71.30	70.50	0	3,868	0.00%
2024/09/25	0	0.00	1	71.30	71.00	-1	3,881	-0.03%
2024/09/24	2	70.45	20	70.10	70.10	-18	3,887	-0.46%
2024/09/23	6	70.65	1	70.60	70.70	5	3,889	0.13%
2024/09/20	1	69.60	0	0.00	69.40	1	3,899	0.03%
2024/09/19	0	0.00	1	70.50	70.50	-1	3,887	-0.03%
2024/09/18	4	70.38	16	69.81	69.40	-12	3,895	-0.31%
2024/09/16	3	70.60	2	69.90	69.80	1	3,866	0.03%
2024/09/13	0.1	69.00	0	70.00	69.80	0.1	3,849	0.00%
2024/09/12	31	68.01	20.5	69.11	69.30	10.5	3,878	0.27%
2024/09/11	6.1	68.20	2.1	67.92	67.80	4	3,856	0.10%
2024/09/10	3.1	70.64	5.1	69.54	69.10	-2	3,851	-0.05%
2024/09/09	1.2	70.26	1.1	71.01	71.10	0.1	3,863	0.00%
2024/09/06	5.1	70.94	1.4	71.01	71.40	3.7	3,882	0.10%
2024/09/05	26.1	71.53	22.1	72.48	71.20	4	3,879	0.10%
2024/09/04	22.6	70.92	39.1	71.77	70.80	-16.5	3,904	-0.42%
2024/09/03	6.3	77.25	2.2	76.89	75.90	4.1	3,843	0.11%
2024/09/02	1.1	78.78	6.1	78.60	77.80	-5	3,806	-0.13%
2024/08/30	9.2	78.89	1.5	78.21	78.70	7.8	3,809	0.20%
2024/08/29	12	80.26	4	79.92	80.30	8	3,767	0.21%
2024/08/28	0	0.00	3	81.23	80.90	-3	3,874	-0.08%
2024/08/27	1	81.40	3	81.40	81.40	-2	4,006	-0.05%
2024/08/26	2	82.85	2.4	83.28	82.30	-0.4	3,998	-0.01%
2024/08/23	5.1	80.25	3	80.90	81.60	2.1	3,995	0.05%
2024/08/22	23.1	81.51	1	81.21	81.20	22	4,024	0.55%
2024/08/21	3	81.57	1	81.50	81.80	2	4,089	0.05%
2024/08/20	2.1	81.71	5.1	81.93	81.80	-3	4,108	-0.07%
2024/08/19	11.3	82.88	34	82.79	81.50	-22.7	4,102	-0.55%
2024/08/16	3.1	84.41	3	84.27	84.40	0.1	4,040	0.00%
2024/08/15	3	84.30	0.1	84.58	83.80	3	4,118	0.07%
2024/08/14	0.2	84.80	3	84.00	84.50	-2.8	4,243	-0.07%
2024/08/13	11.1	83.74	1	83.80	83.80	10.1	4,283	0.23%
2024/08/12	0	0.00	300	84.17	84.60	-300	4,298	-6.98%	大賣/鉅額交易
2024/08/09	2.2	84.00	11	84.88	83.90	-8.8	4,320	-0.20%
2024/08/08	6.1	82.76	4	83.17	82.90	2.1	4,308	0.05%
2024/08/07	9	84.06	6	84.53	85.10	3	4,302	0.07%
2024/08/06	2.3	79.03	32.1	81.17	80.40	-29.8	4,266	-0.70%
2024/08/05	22	83.05	4.1	84.44	81.60	17.9	4,237	0.42%
2024/08/02	25.4	90.64	18.3	91.11	90.60	7.1	4,272	0.17%
2024/08/01	49.8	93.70	26.5	93.80	94.00	23.3	4,160	0.56%
2024/07/31	58	98.36	15	103.54	97.70	43	3,927	1.10%
2024/07/30	0.2	106.50	0	0.00	108.50	0.2	3,768	0.01%
2024/07/29	2	108.00	30	109.00	108.50	-28	3,797	-0.74%
2024/07/26	5.1	107.00	28.1	106.63	107.00	-23	3,815	-0.60%
2024/07/23	7.3	110.52	3.1	110.38	110.00	4.2	3,802	0.11%
2024/07/22	4.8	111.94	2.1	113.00	111.50	2.7	3,765	0.07%
2024/07/19	4.2	116.17	13.2	116.32	117.50	-9	3,719	-0.24%
2024/07/18	14.2	118.69	3	118.33	120.00	11.2	3,707	0.30%
2024/07/17	12.1	128.46	51.4	128.05	129.00	-39.3	3,653	-1.08%
2024/07/16	0.6	130.19	5	128.80	130.00	-4.4	3,643	-0.12%
2024/07/15	2	133.75	2	135.00	132.00	0	3,666	0.00%
2024/07/12	5	133.20	4	133.75	133.00	1	3,706	0.03%
2024/07/11	25	131.94	16.9	132.21	131.50	8.1	3,697	0.22%
2024/07/10	5	130.00	3.3	130.12	130.00	1.8	3,678	0.05%
2024/07/09	1.5	128.00	3	128.50	127.50	-1.5	3,687	-0.04%
2024/07/08	0	0.00	6	130.00	129.00	-6	3,746	-0.16%
2024/07/05	1	129.00	0	0.00	127.50	1	3,770	0.03%
2024/07/04	1.1	130.46	4.5	130.22	128.50	-3.4	3,806	-0.09%
2024/07/03	4.5	129.89	13	130.42	129.50	-8.5	3,835	-0.22%
2024/07/02	6.1	126.30	7.3	129.02	129.00	-1.2	3,834	-0.03%
2024/07/01	7	126.71	9.3	127.15	125.50	-2.3	3,791	-0.06%
2024/06/28	0	0.00	3	125.00	124.00	-3	3,781	-0.08%
2024/06/27	0.1	123.00	3.5	123.51	123.00	-3.4	3,781	-0.09%
2024/06/26	3	125.01	2	125.75	124.00	1	3,786	0.03%
2024/06/25	1.2	124.92	2	125.50	126.50	-0.8	3,774	-0.02%
2024/06/24	3.7	126.47	8.3	127.61	126.00	-4.6	3,766	-0.12%
2024/06/21	0.2	125.50	2	125.50	125.00	-1.9	3,753	-0.05%
2024/06/20	0	0.00	1	126.50	126.50	-1	3,751	-0.03%
2024/06/19	10	125.45	20	126.50	125.00	-10	3,762	-0.27%
2024/06/18	3.2	126.84	11	126.50	126.50	-7.8	3,728	-0.21%
2024/06/17	11	127.59	16.2	128.63	126.50	-5.2	3,752	-0.14%
2024/06/14	0.5	127.50	14.8	127.56	126.50	-14.3	3,758	-0.38%
2024/06/13	7.7	122.63	13	123.19	124.00	-5.3	3,819	-0.14%
2024/06/12	20.2	124.50	0	0.00	124.00	20.2	3,847	0.52%
2024/06/11	35.8	125.30	0.3	129.50	124.00	35.5	3,867	0.92%
2024/06/07	0.4	126.38	0	0.00	125.50	0.4	3,932	0.01%
2024/06/06	14	125.11	2	125.50	125.00	12	3,961	0.30%
2024/06/05	12.8	125.93	2.5	125.60	125.00	10.3	4,001	0.26%
2024/06/04	9	128.06	4	130.00	127.50	5	4,058	0.12%
2024/06/03	23.6	128.47	13	129.35	129.00	10.6	4,120	0.26%
2024/05/31	57	130.06	8.5	128.99	132.00	48.5	4,142	1.17%
2024/05/30	12	126.88	4	126.00	125.50	8	4,051	0.20%
2024/05/29	0	129.00	1	128.00	127.50	-1	4,113	-0.02%
2024/05/28	5.4	127.70	3.1	127.84	127.50	2.3	4,140	0.06%
2024/05/27	5	127.30	0.1	127.17	127.50	4.9	4,145	0.12%
2024/05/24	6	124.00	4	122.13	124.00	2	4,097	0.05%
2024/05/23	7.3	119.42	0.1	119.50	119.50	7.2	4,087	0.18%
2024/05/22	6	121.50	15	120.40	121.50	-9	4,056	-0.22%
2024/05/21	23.5	119.02	1.1	120.02	119.00	22.5	4,037	0.56%
2024/05/20	20.8	122.54	12	123.51	121.50	8.7	3,957	0.22%
2024/05/17	11.3	127.68	1	129.00	128.50	10.2	3,842	0.27%
2024/05/16	10.5	133.83	1.1	135.58	131.00	9.3	3,804	0.24%
2024/05/15	4	135.13	8.2	137.74	135.00	-4.2	3,852	-0.11%
2024/05/14	4.1	133.13	11	133.95	132.50	-6.9	3,844	-0.18%
2024/05/13	46.3	136.92	2.2	136.14	134.50	44.1	3,856	1.14%
2024/05/10	2.2	135.25	1	136.01	135.00	1.2	3,896	0.03%
2024/05/09	8.2	138.25	1.1	139.90	136.00	7	3,869	0.18%
2024/05/08	10.2	136.36	6.2	137.50	138.00	4	3,837	0.11%
2024/05/07	2	147.75	3.4	147.87	147.00	-1.4	3,728	-0.04%
2024/05/06	4.1	146.49	5	145.31	147.50	-0.9	3,725	-0.02%
2024/05/03	1	147.00	3.1	147.49	147.00	-2.1	3,737	-0.06%
2024/05/02	4	145.12	29.1	146.90	146.50	-25	3,731	-0.67%
2024/04/30	0.1	142.43	8.9	144.15	143.50	-8.9	3,752	-0.24%
2024/04/29	9	141.33	4.1	141.89	141.50	4.9	3,736	0.13%
2024/04/26	10	141.25	6	140.59	142.00	4	3,732	0.11%
2024/04/25	0	0.00	1	138.00	138.00	-1	3,714	-0.03%
2024/04/24	14	139.79	1.1	139.14	138.50	12.9	3,697	0.35%
2024/04/23	13.1	139.88	16.1	138.59	138.50	-3	3,697	-0.08%
2024/04/22	5.2	136.87	5	136.90	135.50	0.2	3,658	0.01%
2024/04/19	9.1	130.61	9.1	131.49	130.00	0	3,583	0.00%
2024/04/18	9.1	140.03	0.2	137.50	137.50	8.9	3,484	0.25%
2024/04/17	0.1	145.50	2.1	145.00	145.00	-2	3,390	-0.06%
2024/04/16	2	139.00	2.1	140.28	138.50	-0.1	3,372	0.00%
2024/04/15	3.1	147.68	4.3	147.89	146.50	-1.2	3,328	-0.04%
2024/04/12	5.3	147.10	307	147.04	147.50	-301.7	3,287	-9.18%	大賣/鉅額交易
2024/04/11	2.1	142.31	5.1	141.75	142.00	-3	3,220	-0.09%
2024/04/10	10	139.30	9	139.11	139.00	1	3,184	0.03%
2024/04/09	3.1	137.49	0	0.00	136.50	3.1	3,169	0.10%
2024/04/08	3.1	136.23	6	136.58	135.50	-2.9	3,126	-0.09%
2024/04/03	4.1	132.26	2	132.00	134.00	2.1	3,097	0.07%
2024/04/02	1	132.00	7	132.64	132.00	-6	3,163	-0.19%
2024/04/01	2	130.00	9	131.28	131.50	-7	3,161	-0.22%
2024/03/29	5	128.30	0	0.00	129.50	5	3,217	0.16%
2024/03/28	3	130.50	0	0.00	130.00	3	3,265	0.09%
2024/03/27	0	0.00	2	129.00	129.00	-2	3,328	-0.06%
2024/03/26	3	127.17	0	0.00	127.50	3	3,350	0.09%
2024/03/25	2	128.25	2.4	128.29	127.50	-0.4	3,374	-0.01%
2024/03/22	2	129.00	3.6	129.20	129.00	-1.6	3,459	-0.05%
2024/03/21	1	128.50	1.1	128.91	129.00	-0.1	3,534	0.00%
2024/03/20	8.2	128.82	2.1	129.02	128.00	6.1	3,635	0.17%
2024/03/19	5	133.20	2	131.29	131.50	3	3,733	0.08%
2024/03/18	5	131.00	10	133.85	133.50	-5	3,901	-0.13%
2024/03/15	5.4	129.03	9.2	128.76	129.00	-3.9	4,068	-0.09%
2024/03/14	3	124.33	6.4	125.78	125.50	-3.4	4,212	-0.08%
2024/03/13	20.1	123.20	16.5	123.64	122.50	3.6	4,240	0.08%
2024/03/12	0	0.00	2	129.50	127.50	-2	4,252	-0.05%
2024/03/11	7.1	127.37	1	126.50	127.00	6.1	4,425	0.14%
2024/03/08	9	130.22	20.4	128.80	127.50	-11.4	4,451	-0.26%
2024/03/07	26.1	132.65	29	131.66	132.00	-2.9	4,464	-0.06%
2024/03/06	4.1	132.22	29.5	131.28	132.50	-25.4	4,451	-0.57%
2024/03/05	10.5	124.45	2	124.02	124.00	8.5	4,327	0.20%
2024/03/04	12.4	126.84	14.1	127.82	128.00	-1.7	4,293	-0.04%
2024/03/01	12	124.29	103	125.05	123.00	-91	4,237	-2.15%	大賣/
2024/02/29	3	125.17	4.8	124.69	125.50	-1.8	4,215	-0.04%
2024/02/27	5	121.60	1	122.00	121.50	4	4,191	0.10%
2024/02/26	1	121.00	101.1	124.48	124.00	-100.1	4,201	-2.38%	大賣/
2024/02/23	2	122.50	3	122.00	121.00	-1	4,200	-0.02%
2024/02/22	2	122.75	3	123.67	122.50	-1	4,255	-0.02%
2024/02/21	3	123.50	11.1	123.00	123.00	-8.1	4,404	-0.18%
2024/02/20	2	120.25	1	120.00	120.00	1	4,498	0.02%
2024/02/19	26	121.35	30	121.23	120.50	-4	4,559	-0.09%
2024/02/16	5.4	122.72	13.4	121.27	123.00	-8	4,610	-0.17%
2024/02/15	1.3	116.12	3.1	116.51	116.00	-1.8	4,567	-0.04%
2024/02/05	1	114.00	0.7	113.36	114.00	0.3	4,670	0.01%