麗正 (2302)-富邦-板橋券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
1,498張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	18.38	0	0.00	18.25	3	1,155	0.26%
2024/11/21	0	0.00	2	18.35	18.35	-2	1,133	-0.18%
2024/11/20	0	0.00	4	18.11	18.15	-4	1,116	-0.36%
2024/11/18	0	0.00	2	18.48	18.00	-2	1,101	-0.18%
2024/11/15	0	0.00	2	18.48	18.30	-2	1,095	-0.18%
2024/11/12	5	19.10	0	0.00	18.75	5	1,074	0.47%
2024/11/11	2	19.98	13	19.92	19.95	-11	1,043	-1.05%
2024/11/08	4	19.18	9	19.28	19.15	-5	995	-0.50%
2024/11/07	4	18.75	1	18.75	18.70	3	966	0.31%
2024/11/06	0	0.00	4.1	18.57	18.70	-4.1	950	-0.43%
2024/11/05	3	18.13	0	0.00	17.90	3	920	0.33%
2024/11/04	0	0.00	1	17.95	18.30	-1	906	-0.11%
2024/11/01	8	18.44	10	17.84	18.35	-2	913	-0.22%
2024/10/30	2	18.10	5	18.30	18.00	-3	893	-0.34%
2024/10/29	12	18.80	6.2	18.49	18.40	5.8	864	0.67%
2024/10/28	52.2	20.04	31	19.91	19.15	21.2	807	2.62%
2024/10/25	4	19.16	14	18.91	19.25	-10	471	-2.12%
2024/10/24	1	17.40	1	17.60	17.50	0	303	0.00%
2024/10/23	3	18.02	12	17.80	17.90	-9	299	-3.00%
2024/10/22	0	0.00	5	17.15	17.15	-5	255	-1.96%
2024/10/18	1	17.45	1	17.20	17.15	0	272	0.00%
2024/10/09	4	17.04	0	0.00	17.00	4	292	1.37%
2024/10/08	2	17.50	0	0.00	17.50	2	291	0.69%
2024/10/04	2	17.60	0	0.00	17.55	2	309	0.65%
2024/10/01	1	17.90	0	0.00	17.95	1	316	0.32%
2024/09/30	1	17.95	3	18.20	18.15	-2	328	-0.61%
2024/09/27	5	18.00	3	18.03	18.05	2	333	0.60%
2024/09/26	4	18.35	0	0.00	17.80	4	331	1.20%
2024/09/25	2	18.30	15.4	18.21	18.30	-13.4	324	-4.13%
2024/09/23	0	0.00	1	17.80	17.80	-1	298	-0.33%
2024/09/20	1	17.45	2	17.68	17.40	-1	297	-0.34%
2024/09/18	0	0.00	2	17.38	17.25	-2	295	-0.68%
2024/09/13	0	0.00	5	17.05	17.00	-5	299	-1.67%
2024/09/12	3	17.28	2	16.70	17.30	1	301	0.33%
2024/09/09	0	0.00	2	16.55	16.20	-2	308	-0.65%
2024/09/06	0	0.00	1	16.30	16.65	-1	309	-0.32%
2024/09/04	3	16.00	0	0.00	16.00	3	317	0.95%
2024/09/02	2	16.95	0	0.00	16.90	2	311	0.64%
2024/08/29	0	0.00	0	17.15	17.10	0	329	-0.01%
2024/08/27	1	17.00	0	0.00	17.05	1	342	0.29%
2024/08/14	0	0.00	2	17.20	17.05	-2	612	-0.33%
2024/08/08	2	16.40	0	0.00	16.55	2	638	0.31%
2024/08/07	3	16.95	2	16.80	16.90	1	638	0.16%
2024/08/06	0	15.85	1	16.00	16.00	-1	632	-0.15%
2024/08/05	8	16.25	6	16.10	16.05	2	625	0.32%
2024/08/02	2	17.85	0	0.00	17.80	2	610	0.33%
2024/08/01	0	0.00	1	18.30	18.25	-1	610	-0.16%
2024/07/31	0	0.00	4	17.76	17.90	-4	610	-0.66%
2024/07/30	0	0.00	1	17.30	17.50	-1	608	-0.16%
2024/07/29	0	0.00	3	17.40	17.25	-3	609	-0.49%
2024/07/23	0	0.00	2	17.80	17.75	-2	609	-0.33%
2024/07/22	2	17.28	2	17.38	17.30	0	606	0.00%
2024/07/19	3	17.82	0	0.00	17.65	3	598	0.50%
2024/07/18	0	0.00	2	18.20	18.30	-2	590	-0.34%
2024/07/17	7	18.48	5	18.52	18.40	2	588	0.34%
2024/07/16	2	18.80	1	18.45	18.40	1	587	0.17%
2024/07/15	1	18.45	0	0.00	18.45	1	592	0.17%
2024/07/12	2	18.40	0	0.00	18.50	2	594	0.34%
2024/07/11	0	0.00	2	18.80	18.70	-2	594	-0.34%
2024/07/09	2	18.40	0	0.00	18.40	2	590	0.34%
2024/07/08	0	0.00	10	19.22	19.10	-10	583	-1.71%
2024/07/05	0	0.00	12	18.95	18.95	-12	575	-2.08%
2024/07/04	0	0.00	8.5	18.70	18.85	-8.5	572	-1.49%
2024/07/03	6	18.50	0	0.00	18.50	6	560	1.07%
2024/07/01	1	18.30	0	0.00	18.40	1	553	0.18%
2024/06/28	3	18.15	0	0.00	18.25	3	556	0.54%
2024/06/26	2	18.38	0	0.00	18.25	2	559	0.36%
2024/06/25	3	18.20	2	18.00	18.25	1	564	0.18%
2024/06/24	0.1	18.05	2	18.25	18.15	-2	567	-0.34%
2024/06/21	0	0.00	2	18.30	18.20	-2	568	-0.35%
2024/06/19	2	18.10	1	18.15	18.05	1	569	0.18%
2024/06/18	0	18.25	0	0.00	18.20	0	568	0.01%
2024/06/14	0.2	18.32	0	0.00	18.20	0.2	573	0.03%
2024/06/12	5.1	18.37	0	0.00	18.45	5.1	579	0.87%
2024/06/11	6.1	18.53	1	18.20	18.15	5.1	579	0.87%
2024/06/07	2	18.98	2	19.00	18.90	0	576	0.00%
2024/06/06	3	18.83	3	18.58	18.50	0	574	0.00%
2024/06/05	1.1	18.85	0	0.00	18.85	1.1	572	0.18%
2024/06/04	3	19.20	7	19.35	18.65	-4	572	-0.70%
2024/06/03	9	18.73	1	18.90	18.70	8	562	1.42%
2024/05/31	0.1	19.15	1	19.05	19.00	-1	564	-0.17%
2024/05/30	2	19.08	0	0.00	19.00	2	565	0.36%
2024/05/29	6	19.21	10	19.52	19.50	-4	564	-0.71%
2024/05/28	11	19.29	4	19.55	19.20	7	560	1.25%
2024/05/27	25	19.05	17	19.06	19.10	8	555	1.44%
2024/05/24	12	19.50	14	19.73	19.35	-2	567	-0.35%
2024/05/23	15	19.61	22	19.48	19.80	-7	519	-1.34%
2024/05/22	0	0.00	20	18.10	18.00	-20	424	-4.71%
2024/05/21	3	18.05	0	0.00	18.00	3	444	0.67%
2024/05/20	3	18.23	0	0.00	18.00	3	459	0.65%
2024/05/17	2	18.03	15	18.34	18.35	-13	466	-2.79%
2024/05/16	5	17.60	0	0.00	17.55	5	455	1.10%
2024/05/14	0	0.00	2	17.40	17.40	-2	452	-0.44%
2024/05/06	2	17.30	0	0.00	17.25	2	460	0.43%
2024/05/02	0	0.00	1	17.35	17.40	-1	462	-0.22%
2024/04/25	0	17.00	0	0.00	16.95	0	496	0.01%
2024/04/24	0	0.00	2	17.05	17.05	-2	553	-0.36%
2024/04/22	0	0.00	2	16.85	16.75	-2	697	-0.29%
2024/04/19	1	16.50	0	0.00	16.75	1	705	0.14%
2024/04/16	0	0.00	7	17.05	17.00	-7	698	-1.00%
2024/04/11	4	17.56	1	17.70	17.55	3	695	0.43%
2024/04/10	1	17.65	1	17.80	17.80	0	696	0.00%
2024/04/09	0	0.00	1.8	17.53	17.65	-1.8	693	-0.26%
2024/04/08	0	0.00	0	17.50	17.45	0	692	0.00%
2024/04/02	3	17.65	0	0.00	17.60	3	694	0.43%
2024/03/28	1	17.55	0	0.00	17.35	1	684	0.15%
2024/03/27	2	17.60	3.1	17.65	17.50	-1.1	680	-0.17%
2024/03/26	0	0.00	1	17.55	17.70	-1	675	-0.15%
2024/03/20	6	17.58	0	0.00	17.45	6	679	0.88%
2024/03/18	8	17.68	3	17.82	17.75	5	672	0.74%
2024/03/15	0	0.00	3	18.13	18.10	-3	665	-0.45%
2024/03/13	3	18.27	0	0.00	18.15	3	659	0.45%
2024/03/12	3	18.70	0	0.00	18.70	3	654	0.46%
2024/03/11	0	0.00	2	18.75	18.90	-2	651	-0.31%
2024/03/08	3	18.30	0	0.00	18.25	3	648	0.46%
2024/03/07	3	18.95	0	0.00	18.80	3	649	0.46%
2024/03/06	2	19.13	0	0.00	19.10	2	645	0.31%
2024/03/05	2	19.25	0	0.00	19.25	2	637	0.31%
2024/03/04	9	19.56	0	0.00	19.55	9	633	1.42%
2024/03/01	2	19.70	10	19.53	19.55	-8	625	-1.28%
2024/02/27	3	20.48	0	0.00	20.30	3	612	0.49%
2024/02/26	4	20.33	3	20.47	20.35	1	581	0.17%
2024/02/23	4	19.89	6	20.10	19.85	-2	546	-0.37%
2024/02/22	2	19.45	5	19.69	19.45	-3	518	-0.58%
2024/02/21	0	0.00	6	19.35	19.15	-6	494	-1.21%
2024/02/20	0	0.00	2	19.20	18.90	-2	479	-0.42%
2024/02/19	0	0.00	10	18.82	18.75	-10	464	-2.15%
2024/02/16	0	0.00	1	18.30	18.35	-1	457	-0.22%
2024/02/05	9	17.77	1	17.85	18.05	8	450	1.77%
2024/02/01	6	17.90	0	0.00	17.85	6	445	1.35%
2024/01/26	2	17.95	1	18.30	18.00	1	443	0.23%
2024/01/23	0	0.00	5	18.42	18.40	-5	436	-1.15%
2024/01/22	0	0.00	7	18.47	18.50	-7	434	-1.61%
2024/01/19	2	18.45	0	0.00	18.35	2	429	0.47%
2024/01/18	3	19.27	23	18.90	18.75	-20	415	-4.81%
2024/01/17	29	19.02	63	18.77	18.55	-34	365	-9.30%
2024/01/16	2	17.85	0	0.00	18.00	2	246	0.81%
2024/01/15	0	0.00	2	18.40	18.00	-2	268	-0.75%
2024/01/12	3	17.70	0	0.00	17.85	3	265	1.13%
2024/01/10	1	17.75	0	0.00	17.75	1	266	0.38%
2024/01/09	1	17.75	0	0.00	17.75	1	265	0.38%
2024/01/05	0	0.00	12	17.83	17.95	-12	264	-4.54%
2024/01/04	2	18.18	0	0.00	18.00	2	262	0.76%
2023/12/28	1	18.50	1	18.55	18.55	0	261	0.00%
2023/12/20	0	0.00	2	18.75	18.60	-2	267	-0.75%
2023/12/15	2	18.80	4	18.90	18.65	-2	270	-0.74%
2023/12/13	2	18.40	0	0.00	18.40	2	260	0.77%
2023/12/07	1	18.50	0	0.00	18.50	1	263	0.38%
2023/12/04	2	18.60	1	18.70	18.50	1	268	0.37%
2023/11/30	0	0.00	1	18.40	18.40	-1	266	-0.38%
2023/11/28	1	17.95	0	0.00	18.00	1	270	0.37%
2023/11/24	0	0.00	1	18.40	18.15	-1	277	-0.36%
2023/11/20	0	0.00	2	18.35	18.25	-2	282	-0.71%
2023/11/14	1	17.60	0	0.00	17.70	1	282	0.35%
2023/11/13	1	17.80	0	0.00	17.80	1	284	0.35%
2023/11/10	0	0.00	2	17.90	17.90	-2	286	-0.70%
2023/11/08	1	18.50	0	0.00	18.15	1	291	0.34%
2023/11/07	1	18.35	0	0.00	18.30	1	295	0.34%
2023/11/06	2	18.45	1	18.35	18.40	1	299	0.33%
2023/11/03	0	0.00	2	18.20	18.30	-2	302	-0.66%
2023/11/01	0	0.00	2	18.05	18.00	-2	320	-0.62%
2023/10/31	3	18.47	0	0.00	17.75	3	341	0.88%
2023/10/30	0	0.00	2	18.85	18.55	-2	344	-0.58%
2023/10/25	1	18.90	0	0.00	18.75	1	349	0.29%
2023/10/24	3	18.57	2	18.55	18.70	1	351	0.28%
2023/10/23	6	18.59	8	18.69	18.60	-2	346	-0.58%
2023/10/19	0	0.00	1	17.20	17.50	-1	324	-0.31%
2023/10/17	2	17.30	0	0.00	17.30	2	332	0.60%
2023/10/16	1	17.60	0	0.00	17.65	1	341	0.29%
2023/10/13	2	17.90	0	0.00	17.80	2	365	0.55%
2023/10/11	2	17.70	0	0.00	17.70	2	388	0.51%
2023/09/26	2	17.55	0	0.00	17.50	2	522	0.38%
2023/09/22	1	17.20	2	17.20	17.20	-1	536	-0.19%
2023/09/21	0	0.00	1	17.40	17.25	-1	550	-0.18%
2023/09/12	1	17.35	0	0.00	17.40	1	683	0.15%
2023/09/07	2	18.05	0	0.00	17.90	2	731	0.27%
2023/09/01	0	0.00	1	17.95	18.05	-1	821	-0.12%
2023/08/25	0	0.00	3	17.80	17.70	-3	1,066	-0.28%
2023/08/23	0	0.00	10	17.32	17.55	-10	1,250	-0.80%
2023/08/22	0.1	17.25	0	0.00	17.30	0.1	1,262	0.00%
2023/08/21	0	0.00	1	17.35	17.30	-1	1,270	-0.08%
2023/08/18	0	0.00	11	17.66	17.35	-11	1,283	-0.86%
2023/08/17	0	0.00	3	17.50	17.60	-3	1,292	-0.23%
2023/08/11	1	17.35	0	0.00	17.35	1	1,336	0.07%
2023/08/10	0.1	17.30	0	0.00	17.25	0.1	1,341	0.01%
2023/08/08	2	17.65	0	0.00	17.65	2	1,344	0.15%
2023/08/07	10	17.80	0	0.00	17.70	10	1,354	0.74%
2023/08/04	0	0.00	7	18.09	17.25	-7	1,349	-0.52%
2023/08/01	3	18.10	1	18.10	18.10	2	1,344	0.15%
2023/07/28	2	18.20	0	0.00	18.20	2	1,354	0.15%
2023/07/27	0	0.00	1	17.70	18.05	-1	1,364	-0.07%
2023/07/24	0	0.00	1	17.65	17.60	-1	1,380	-0.07%
2023/07/20	2	18.10	0	0.00	18.05	2	1,396	0.14%
2023/07/19	0	0.00	1	18.10	18.00	-1	1,413	-0.07%
2023/07/18	0.2	18.30	0	0.00	18.30	0.2	1,428	0.01%
2023/07/14	0	0.00	10	19.10	18.90	-10	1,457	-0.69%
2023/07/11	1	19.95	0	0.00	19.95	1	1,539	0.06%
2023/07/10	3	20.65	2	20.65	20.65	1	1,592	0.06%
2023/07/05	2	20.65	0	0.00	20.50	2	1,780	0.11%
2023/06/29	1	20.00	0	0.00	20.00	1	2,332	0.04%
2023/06/26	1	19.85	0	0.00	19.60	1	2,463	0.04%
2023/06/21	1	19.95	0	0.00	20.25	1	2,620	0.04%
2023/06/20	1	20.20	2	20.35	20.05	-1	2,712	-0.04%
2023/06/19	0	0.00	1	20.40	20.50	-1	3,079	-0.03%
2023/06/14	0	0.00	0.1	21.38	21.40	-0.1	3,333	0.00%
2023/06/13	0	0.00	1	21.35	21.10	-1	3,488	-0.03%
2023/06/12	5	20.85	0	0.00	20.80	5	3,522	0.14%
2023/06/09	5	21.80	4.1	21.80	21.50	0.9	3,507	0.03%
2023/06/07	5	21.50	0	0.00	21.25	5	3,562	0.14%
2023/06/06	10	21.20	0	0.00	21.30	10	3,581	0.28%
2023/06/05	3	21.48	0	0.00	21.30	3	3,579	0.08%
2023/06/02	4.1	21.01	5	20.95	20.95	-0.9	3,612	-0.03%
2023/06/01	9.1	21.04	13	21.73	21.25	-3.9	3,671	-0.11%
2023/05/31	5	20.70	3	20.70	20.70	2	3,551	0.06%
2023/05/30	11	20.70	16	20.58	20.90	-5	3,508	-0.14%
2023/05/26	10	19.33	0	0.00	19.35	10	3,323	0.30%
2023/05/25	4	19.50	0	0.00	19.50	4	3,313	0.12%
2023/05/24	11	19.77	0	0.00	19.90	11	3,308	0.33%
2023/05/23	0	0.00	1	19.80	19.85	-1	3,301	-0.03%
2023/05/22	1	19.95	5	19.99	20.00	-4	3,295	-0.12%
2023/05/19	6	19.53	0	0.00	19.10	6	3,279	0.18%
2023/05/18	2	19.60	0	0.00	19.45	2	3,298	0.06%
2023/05/17	0	0.00	1	19.60	19.55	-1	3,327	-0.03%
2023/05/16	1	19.40	0	0.00	19.40	1	3,348	0.03%
2023/05/15	0	0.00	1	19.10	19.10	-1	3,343	-0.03%
2023/05/12	1	19.45	0	0.00	19.55	1	3,343	0.03%
2023/05/11	1	19.45	0	0.00	19.20	1	3,361	0.03%
2023/05/10	0	0.00	2	19.45	19.60	-2	3,356	-0.06%
2023/05/09	4	19.40	0	0.00	19.40	4	3,395	0.12%
2023/05/04	1	19.75	11	19.89	20.05	-10	3,380	-0.30%
2023/05/03	1	20.10	0	0.00	20.00	1	3,390	0.03%
2023/04/24	6	20.88	2	20.95	21.00	4	3,358	0.12%
2023/04/21	0	0.00	1	20.95	20.95	-1	3,352	-0.03%
2023/04/20	10	22.09	8	22.00	21.50	2	3,329	0.06%
2023/04/19	1	22.00	2	22.30	22.30	-1	3,293	-0.03%
2023/04/18	2	22.28	1	22.05	22.05	1	3,273	0.03%
2023/04/17	11	22.03	20.7	22.44	22.30	-9.7	3,247	-0.30%
2023/04/14	11	22.15	12	21.97	21.90	-1	3,212	-0.03%
2023/04/13	11	22.11	3	21.80	21.80	8	3,138	0.25%
2023/04/12	5	22.91	0	0.00	22.75	5	3,071	0.16%
2023/04/11	13	23.42	5	23.02	22.70	8	3,017	0.27%
2023/04/10	5	23.02	3	23.00	23.00	2	2,941	0.07%
2023/04/07	10	22.29	15.3	22.73	23.10	-5.3	2,853	-0.19%
2023/04/06	1	22.25	0	0.00	22.05	1	2,719	0.04%
2023/03/31	7	22.85	12	22.94	22.85	-5	2,669	-0.19%
2023/03/30	10	23.00	3	22.85	22.55	7	2,479	0.28%
2023/03/29	10	21.61	14	21.84	21.45	-4	2,241	-0.18%
2023/03/28	9	20.97	14	21.21	20.95	-5	2,172	-0.23%
2023/03/27	34	21.84	19	21.93	21.50	15	2,135	0.70%
2023/03/24	2	21.85	6	22.09	22.30	-4	2,078	-0.19%
2023/03/23	14	21.45	14	21.39	21.25	0	1,898	0.00%
2023/03/22	46	22.35	38	22.59	22.35	8	1,788	0.45%
2023/03/21	27	21.04	26	21.05	21.75	1	1,402	0.07%
2023/03/20	1	19.90	1	19.85	19.80	0	1,198	0.00%
2023/03/17	0	0.00	4	19.20	19.35	-4	1,140	-0.35%
2023/03/16	17	19.69	26	19.36	18.90	-9	1,108	-0.81%
2023/03/15	2	19.25	4	19.05	19.90	-2	949	-0.21%
2023/03/14	3	18.90	2	18.40	18.40	1	908	0.11%
2023/03/13	4	18.98	0	0.00	19.15	4	902	0.44%
2023/03/10	4	19.51	19	19.86	19.55	-15	856	-1.75%
2023/03/09	2	18.85	6	19.52	19.10	-4	827	-0.48%
2023/03/08	4	19.15	0	0.00	19.10	4	806	0.50%
2023/03/07	2	19.45	5	19.23	19.55	-3	794	-0.38%
2023/03/06	1	18.45	22	18.90	19.25	-21	732	-2.87%
2023/02/22	1	17.40	0	0.00	17.35	1	683	0.15%
2023/02/17	2	17.60	0	0.00	17.60	2	738	0.27%
2023/02/16	2	17.90	0	0.00	17.70	2	750	0.27%
2023/02/15	2	17.80	2	17.85	17.85	0	758	0.00%
2023/02/14	0	0.00	5	17.70	17.75	-5	789	-0.63%
2023/02/09	1	17.20	0	0.00	17.60	1	896	0.11%
2023/02/08	3	17.23	0	0.00	17.30	3	885	0.34%
2023/02/07	5	17.46	1	16.85	17.55	4	877	0.46%
2023/02/02	2	17.10	1	17.15	17.00	1	835	0.12%
2023/02/01	1	17.05	0	0.00	17.05	1	829	0.12%
2023/01/13	2	15.65	0	0.00	15.60	2	786	0.25%
2023/01/09	2	17.00	0	0.00	17.05	2	777	0.26%
2022/12/29	1	16.60	0	0.00	16.70	1	809	0.12%
2022/12/28	0	0.00	2	16.65	16.80	-2	814	-0.25%
2022/12/23	0	0.00	2	16.80	17.05	-2	820	-0.24%
2022/12/22	0	0.00	1	17.15	17.20	-1	820	-0.12%
2022/12/16	1	17.90	0	0.00	17.85	1	833	0.12%
2022/12/12	0	0.00	4	18.11	18.15	-4	837	-0.48%
2022/12/09	1	17.80	0	0.00	17.70	1	839	0.12%
2022/12/08	0	0.00	5	17.75	17.85	-5	855	-0.58%
2022/12/07	6	17.69	10	17.70	17.65	-4	881	-0.45%
2022/12/06	1	18.50	0	0.00	18.30	1	906	0.11%
2022/12/05	0	0.00	2	18.85	19.00	-2	900	-0.22%
2022/12/02	3	18.95	0	0.00	18.90	3	896	0.33%
2022/12/01	2	18.90	6	19.05	19.10	-4	889	-0.45%
2022/11/30	2	18.70	2	19.10	18.80	0	870	0.00%
2022/11/28	1	18.60	0	0.00	18.60	1	878	0.11%
2022/11/25	2	18.75	0	0.00	18.50	2	895	0.22%
2022/11/18	0	0.00	1	18.65	18.75	-1	915	-0.11%
2022/11/16	0	0.00	3	18.88	18.45	-3	932	-0.32%
2022/11/15	5	18.85	0	0.00	18.70	5	921	0.54%
2022/11/11	27	19.33	7	18.95	18.70	20	950	2.10%
2022/11/10	2	19.33	14	19.40	18.90	-12	929	-1.29%
2022/11/09	1	18.85	0	0.00	18.85	1	920	0.11%
2022/11/08	27	18.69	17	18.46	18.35	10	898	1.11%
2022/11/07	2	18.15	0	0.00	18.15	2	831	0.24%
2022/11/04	12	16.49	1	16.75	16.50	11	811	1.36%
2022/10/18	2	15.00	2	15.10	15.10	0	897	0.00%
2022/10/14	1	15.25	0	0.00	15.25	1	963	0.10%
2022/10/13	0	0.00	4	14.75	14.35	-4	971	-0.41%
2022/10/06	0	0.00	1	16.25	16.25	-1	975	-0.10%
2022/10/05	2	16.45	0	0.00	16.10	2	984	0.20%
2022/10/03	1	15.75	1	15.75	15.80	0	1,016	0.00%
2022/09/29	0	0.00	1	16.00	15.95	-1	1,046	-0.10%
2022/09/28	3	15.55	2	15.70	15.50	1	1,066	0.09%
2022/09/27	1	16.10	0	0.00	16.45	1	1,072	0.09%
2022/09/21	0	0.00	1	17.90	17.65	-1	1,345	-0.07%
2022/09/19	0	0.00	2	18.10	18.10	-2	1,600	-0.12%
2022/09/16	0.5	18.90	0	0.00	18.80	0.5	1,646	0.03%
2022/09/15	9.5	19.42	0	0.00	18.95	9.5	1,648	0.58%
2022/09/14	1	19.45	0	0.00	19.30	1	1,643	0.06%
2022/09/13	0	0.00	3	19.23	18.95	-3	1,625	-0.18%
2022/09/12	1	18.65	0	0.00	18.70	1	1,600	0.06%
2022/09/07	0	0.00	4	17.60	17.45	-4	1,625	-0.25%
2022/09/06	0	0.00	1	17.75	17.60	-1	1,640	-0.06%
2022/09/05	8	18.13	7	18.20	18.05	1	1,681	0.06%
2022/09/02	1	18.60	8	18.60	18.65	-7	1,684	-0.42%
2022/09/01	3	18.20	0	0.00	17.90	3	1,669	0.18%
2022/08/31	3	18.85	5	18.85	18.80	-2	1,665	-0.12%
2022/08/30	4	18.99	0	0.00	18.85	4	1,664	0.24%
2022/08/29	1	18.55	0	0.00	18.85	1	1,689	0.06%
2022/08/26	1	18.90	0	0.00	18.90	1	1,710	0.06%
2022/08/22	2	19.05	11	19.15	18.60	-9	1,893	-0.48%
2022/08/18	2	18.40	4	18.18	18.30	-2	1,954	-0.10%
2022/08/17	0	0.00	5	17.82	17.70	-5	2,058	-0.24%
2022/08/16	19	17.68	4	17.34	17.30	15	2,296	0.65%
2022/08/15	0	0.00	5	16.90	16.80	-5	2,382	-0.21%
2022/08/12	1	16.60	0	0.00	16.50	1	2,430	0.04%
2022/08/11	0	0.00	11	16.30	16.20	-11	2,431	-0.45%
2022/08/10	10	16.10	0	0.00	16.25	10	2,450	0.41%
2022/08/04	2	15.20	2	15.55	15.65	0	2,603	0.00%
2022/08/03	1	15.70	0	0.00	15.70	1	2,622	0.04%
2022/08/01	1	16.50	0	0.00	16.45	1	2,667	0.04%
2022/07/29	0	0.00	20	16.54	16.80	-20	2,686	-0.74%
2022/07/26	0	0.00	1	16.00	15.75	-1	2,717	-0.04%
2022/07/22	8	16.96	0	0.00	16.80	8	2,690	0.30%
2022/07/21	2	16.00	2	16.20	16.20	0	2,624	0.00%
2022/07/20	1	16.65	0	0.00	16.65	1	2,618	0.04%
2022/07/19	1	16.40	0	0.00	16.50	1	2,600	0.04%
2022/07/18	1	16.25	7	16.37	16.45	-6	2,598	-0.23%
2022/07/14	0	0.00	2	15.90	15.90	-2	2,584	-0.08%
2022/07/13	0	0.00	2	15.60	15.70	-2	2,573	-0.08%
2022/07/12	2	14.68	3	14.83	14.95	-1	2,563	-0.04%
2022/07/11	1	15.85	0	0.00	15.70	1	2,533	0.04%
2022/07/08	2	15.78	0	0.00	15.95	2	2,521	0.08%
2022/07/07	0	0.00	5	15.37	15.55	-5	2,503	-0.20%
2022/07/06	2	14.80	0	0.00	14.85	2	2,481	0.08%
2022/07/05	2	15.40	0	0.00	15.40	2	2,459	0.08%
2022/07/04	2	15.90	0	0.00	15.35	2	2,452	0.08%
2022/07/01	10	16.46	7	16.09	15.75	3	2,438	0.12%
2022/06/30	12	17.23	6	17.35	17.10	6	2,388	0.25%
2022/06/29	19	18.60	4	19.00	17.85	15	2,338	0.64%
2022/06/28	3	19.75	30	19.70	19.65	-27	2,165	-1.25%
2022/06/27	2	19.68	3	19.93	19.70	-1	2,079	-0.05%
2022/06/24	0	0.00	2	18.00	18.60	-2	1,908	-0.10%
2022/06/21	0	0.00	10	17.69	17.85	-10	1,828	-0.55%
2022/06/17	1	17.10	0	0.00	17.60	1	1,801	0.06%
2022/06/16	14	18.43	3	18.13	17.40	11	1,789	0.61%
2022/06/15	3	18.02	1	18.15	18.20	2	1,760	0.11%
2022/06/14	2	17.78	6	17.72	18.00	-4	1,739	-0.23%
2022/06/13	2	17.60	2	17.10	17.10	0	1,690	0.00%
2022/06/07	0	0.00	2	18.45	18.10	-2	1,643	-0.12%
2022/06/06	7	19.28	2	18.90	18.90	5	1,612	0.31%
2022/06/02	30	19.12	11	19.39	19.45	19	1,582	1.20%
2022/06/01	12	18.78	11	19.08	19.00	1	1,524	0.07%
2022/05/31	8	18.70	3	18.82	18.65	5	1,484	0.34%
2022/05/30	0	0.00	2	19.03	18.95	-2	1,410	-0.14%
2022/05/27	1	18.40	2.1	18.26	18.15	-1.1	1,313	-0.09%
2022/05/26	4	18.79	2.2	18.65	18.15	1.8	1,274	0.15%
2022/05/25	12	19.48	9	19.58	19.10	3	1,193	0.25%
2022/05/24	119	19.64	117	19.48	19.05	2	1,062	0.19%	大買/大賣/
2022/05/23	17.3	18.25	23	18.36	19.10	-5.7	798	-0.72%
2022/05/20	12	17.53	4	17.21	17.40	8	657	1.22%
2022/05/19	3	16.38	1	16.25	16.45	2	595	0.34%
2022/05/18	4	17.15	0	0.00	17.10	4	579	0.69%
2022/05/16	5	16.53	0	0.00	16.55	5	503	0.99%
2022/05/13	4	16.48	0	0.00	16.55	4	488	0.82%
2022/05/12	5	16.76	1	16.60	16.45	4	434	0.92%
2022/05/11	1	16.15	5	16.28	16.10	-4	378	-1.06%
2022/05/09	13	16.09	1	16.05	15.95	12	340	3.53%
2022/05/06	2	16.00	0	0.00	16.00	2	292	0.68%
2022/05/05	7	16.57	10	16.60	16.60	-3	261	-1.15%
2022/04/27	0	0.00	2	15.00	15.00	-2	178	-1.12%
2022/04/25	1	15.25	0	0.00	15.45	1	181	0.55%
2022/04/08	1	16.05	0	0.00	16.05	1	246	0.41%
2022/04/06	0	0.00	5	15.90	15.95	-5	237	-2.11%
2022/03/31	1	15.75	0	0.00	15.70	1	245	0.41%
2022/03/17	0	0.00	3	15.40	15.40	-3	264	-1.13%
2022/03/10	5	15.37	0	0.00	15.40	5	278	1.79%
2022/03/09	1	15.20	0	0.00	15.20	1	281	0.36%
2022/03/07	7	15.20	0	0.00	15.20	7	283	2.47%
2022/02/24	0	0.00	1	15.40	15.30	-1	300	-0.33%
2022/02/15	0	0.00	1	16.25	16.25	-1	317	-0.32%
2022/02/11	0	0.00	1	16.60	16.60	-1	323	-0.31%
2022/02/10	0	0.00	2	16.40	16.45	-2	324	-0.62%
2022/02/09	3	16.27	0	0.00	16.20	3	330	0.91%
2022/02/08	0	0.00	1	16.20	16.00	-1	337	-0.30%
2022/02/07	7	15.62	0	0.00	15.90	7	353	1.98%
2022/01/26	11	15.46	0	0.00	15.60	11	373	2.94%
2022/01/18	0	0.00	2	15.80	15.95	-2	501	-0.40%
2022/01/12	3	16.20	0	0.00	16.25	3	499	0.60%
2022/01/11	2	16.20	0	0.00	16.20	2	505	0.40%
2022/01/03	2	17.60	26	17.38	17.60	-24	471	-5.09%
2021/12/30	0	0.00	3	16.90	16.90	-3	446	-0.67%
2021/12/28	0	0.00	8	17.14	17.10	-8	447	-1.79%
2021/12/27	0	0.00	5	17.05	17.05	-5	448	-1.11%
2021/12/24	3	16.90	0	0.00	16.80	3	454	0.66%
2021/12/23	0	0.00	2	17.10	16.95	-2	450	-0.44%
2021/12/21	0	0.00	2	16.75	16.70	-2	444	-0.45%
2021/12/07	1	17.00	0	0.00	16.90	1	444	0.22%
2021/12/06	6	17.00	0	0.00	16.95	6	446	1.34%
2021/12/02	0	0.00	1	17.50	17.05	-1	452	-0.22%
2021/11/29	1	16.50	1	17.10	17.05	0	457	0.00%
2021/11/26	1	16.90	0	0.00	16.95	1	465	0.21%
2021/11/24	3	17.20	0	0.00	17.35	3	460	0.65%
2021/11/23	1	17.45	9	17.46	17.40	-8	457	-1.75%
2021/11/18	1	18.15	0	0.00	17.85	1	466	0.21%
2021/11/17	1	17.95	2	18.03	17.85	-1	464	-0.22%
2021/11/16	1	17.90	1	18.15	17.65	0	464	0.00%
2021/11/11	2	17.25	0	0.00	17.20	2	473	0.42%
2021/11/08	3	17.33	0	0.00	17.40	3	473	0.63%
2021/11/04	2	17.58	0	0.00	17.65	2	474	0.42%
2021/11/03	10	18.06	3	18.20	18.10	7	463	1.51%
2021/11/02	13	19.48	14	19.84	18.85	-1	449	-0.22%
2021/11/01	1	17.90	2	17.45	18.35	-1	350	-0.29%
2021/10/29	11	16.73	0	0.00	16.70	11	340	3.23%
2021/10/22	0	0.00	1	16.40	16.50	-1	368	-0.27%
2021/10/21	0	0.00	1	16.95	16.60	-1	417	-0.24%
2021/10/19	0	0.00	1	16.25	16.65	-1	441	-0.23%
2021/10/14	1	15.05	0	0.00	15.15	1	550	0.18%
2021/10/13	1	15.10	0	0.00	15.05	1	558	0.18%
2021/10/12	1	15.35	0	0.00	15.30	1	565	0.18%
2021/10/07	0	0.00	2	15.50	15.50	-2	621	-0.32%
2021/10/05	1	15.00	0	0.00	15.10	1	818	0.12%
2021/10/01	6	15.87	1	15.90	15.50	5	1,105	0.45%
2021/09/30	0	0.00	3	16.15	16.20	-3	1,124	-0.27%
2021/09/29	1	16.05	0	0.00	16.05	1	1,193	0.08%
2021/09/28	2	16.20	0	0.00	16.30	2	1,368	0.15%
2021/09/15	1	16.55	0	0.00	16.50	1	1,574	0.06%
2021/09/10	1	17.45	2	17.30	17.10	-1	1,582	-0.06%
2021/09/08	1	16.40	0	0.00	16.15	1	1,578	0.06%
2021/09/06	2	17.30	0	0.00	16.90	2	1,573	0.13%
2021/08/30	2	17.70	0	0.00	17.65	2	1,568	0.13%
2021/08/26	1	17.55	0	0.00	17.45	1	1,573	0.06%
2021/08/25	0	0.00	10	17.91	17.80	-10	1,578	-0.63%
2021/08/24	12	17.69	1	17.50	17.60	11	1,582	0.69%
2021/08/20	1	16.85	0	0.00	16.85	1	1,589	0.06%
2021/08/19	1	17.10	0	0.00	16.90	1	1,586	0.06%
2021/08/18	0	0.00	2	17.30	17.85	-2	1,585	-0.13%
2021/08/17	1	17.45	0	0.00	16.85	1	1,583	0.06%
2021/08/16	10	17.70	0	0.00	17.60	10	1,587	0.63%
2021/08/13	1	18.10	0	0.00	18.05	1	1,588	0.06%
2021/08/12	0	0.00	2	18.68	18.70	-2	1,594	-0.13%
2021/08/09	4	19.34	0	0.00	19.10	4	1,635	0.24%
2021/08/06	0	0.00	2	19.60	19.65	-2	1,655	-0.12%
2021/08/05	2	19.50	0	0.00	19.40	2	1,669	0.12%
2021/08/03	2	19.75	0	0.00	19.75	2	1,702	0.12%
2021/08/02	2	19.55	0	0.00	19.60	2	1,709	0.12%
2021/07/29	0	0.00	10	19.45	19.55	-10	1,803	-0.55%
2021/07/28	0	0.00	6	19.44	19.35	-6	1,831	-0.33%
2021/07/27	6	20.50	2	21.20	20.00	4	1,849	0.22%
2021/07/26	2	20.60	4	20.63	20.80	-2	1,827	-0.11%
2021/07/23	3	20.32	0	0.00	20.45	3	1,829	0.16%
2021/07/22	1	20.30	0	0.00	20.20	1	1,828	0.05%
2021/07/21	0	0.00	33	20.23	20.20	-33	1,849	-1.78%
2021/07/20	28	19.48	34	19.93	19.30	-6	1,845	-0.33%
2021/07/19	2	20.15	0	0.00	20.10	2	1,830	0.11%
2021/07/16	12	20.58	0	0.00	20.25	12	1,854	0.65%
2021/07/15	5	20.50	0	0.00	20.50	5	1,862	0.27%
2021/07/14	11	20.40	10	20.20	20.20	1	1,866	0.05%
2021/07/13	24	21.62	24	22.77	21.25	0	1,857	0.00%
2021/07/12	19	22.23	12	21.98	22.00	7	1,784	0.39%
2021/07/09	26	22.45	79	22.75	22.40	-53	1,684	-3.15%
2021/07/08	11	21.01	10	21.00	21.00	1	1,464	0.07%
2021/07/07	8	20.14	2	20.25	20.00	6	1,439	0.42%
2021/07/06	36	20.26	0	0.00	20.30	36	1,450	2.48%
2021/07/05	10	21.28	39	21.10	21.30	-29	1,440	-2.01%
2021/07/02	0	0.00	1	18.75	19.40	-1	1,363	-0.07%
2021/07/01	10	18.80	0.1	18.80	19.00	9.9	1,379	0.72%
2021/06/29	5	19.05	0	0.00	19.15	5	1,392	0.36%
2021/06/28	18	19.05	1	19.05	19.10	17	1,385	1.23%
2021/06/25	12	19.96	13	20.15	19.70	-1	1,368	-0.07%
2021/06/24	0	0.00	15	18.95	19.10	-15	1,275	-1.18%
2021/06/23	1	17.10	0	0.00	17.40	1	1,242	0.08%
2021/06/22	10	17.40	0	0.00	17.05	10	1,241	0.81%
2021/06/21	2	17.05	0	0.00	17.10	2	1,243	0.16%
2021/06/18	1	17.80	0	0.00	17.65	1	1,247	0.08%
2021/06/17	1	17.75	1	17.65	17.75	0	1,257	0.00%
2021/06/16	3	17.65	0	0.00	17.25	3	1,263	0.24%
2021/06/15	2	17.20	0	0.00	17.50	2	1,275	0.16%
2021/06/11	2	17.30	0	0.00	17.30	2	1,295	0.15%
2021/06/10	0	0.00	4	17.71	17.55	-4	1,347	-0.30%
2021/06/09	8	17.63	1	17.80	17.20	7	1,393	0.50%
2021/06/02	2	17.83	0	0.00	17.80	2	1,395	0.14%
2021/06/01	3	18.08	1	18.30	18.25	2	1,392	0.14%
2021/05/31	2	17.93	4	17.88	18.10	-2	1,394	-0.14%
2021/05/28	2	17.40	0	0.00	17.50	2	1,387	0.14%
2021/05/26	1	17.30	0	0.00	17.55	1	1,399	0.07%
2021/05/25	0	0.00	1	17.70	17.70	-1	1,403	-0.07%
2021/05/24	3	16.70	3	16.60	17.10	0	1,406	0.00%
2021/05/20	2	16.60	1	16.80	16.40	1	1,425	0.07%
2021/05/19	6	17.02	3	16.87	17.25	3	1,429	0.21%
2021/05/18	2	15.45	15	16.37	16.50	-13	1,425	-0.91%
2021/05/17	10	15.00	5	15.66	15.00	5	1,431	0.35%
2021/05/14	5	17.54	0	0.00	16.65	5	1,418	0.35%
2021/05/13	3	17.35	0	0.00	17.15	3	1,401	0.21%
2021/05/12	16	18.98	1	19.40	18.35	15	1,396	1.07%
2021/05/11	2	20.95	5	20.12	20.30	-3	1,400	-0.21%
2021/05/07	2	21.55	0	0.00	21.85	2	1,470	0.14%
2021/05/06	2	21.93	10	23.05	21.00	-8	1,470	-0.54%
2021/05/05	0	0.00	1	20.60	21.95	-1	1,374	-0.07%
2021/05/04	11	20.36	0	0.00	20.40	11	1,346	0.82%
2021/04/29	2	21.88	5	21.96	21.60	-3	1,303	-0.23%
2021/04/28	5	22.05	0	0.00	22.10	5	1,304	0.38%
2021/04/27	10	22.53	8	23.00	22.40	2	1,322	0.15%
2021/04/26	7	22.66	6	22.63	22.65	1	1,294	0.08%
2021/04/23	2	21.23	2	20.98	21.05	0	1,259	0.00%
2021/04/22	3	21.15	17	20.83	20.55	-14	1,277	-1.10%
2021/04/21	4	21.88	10	21.85	21.70	-6	1,272	-0.47%
2021/04/20	22	22.25	2	22.40	22.20	20	1,266	1.58%
2021/04/19	10	21.91	6	22.12	22.60	4	1,294	0.31%
2021/04/16	5	22.65	1	22.40	22.15	4	1,276	0.31%
2021/04/15	6	21.73	0	0.00	21.85	6	1,272	0.47%
2021/04/14	26	21.13	0	0.00	21.35	26	1,274	2.04%
2021/04/13	20	22.31	9	22.63	21.85	11	1,291	0.85%
2021/04/12	25	22.96	2	23.45	22.75	23	1,321	1.74%
2021/04/09	10	23.40	14	23.73	23.10	-4	1,352	-0.30%
2021/04/08	29	23.54	7	23.65	24.75	22	1,318	1.67%
2021/04/07	0	0.00	5	21.80	22.50	-5	1,236	-0.40%
2021/04/06	5	22.14	6	22.00	22.05	-1	1,247	-0.08%
2021/04/01	1	21.95	8	21.81	21.85	-7	1,256	-0.56%
2021/03/31	1	21.05	2	21.30	21.05	-1	1,267	-0.08%
2021/03/25	1	20.50	0	0.00	20.50	1	1,513	0.07%
2021/03/24	3	21.00	0	0.00	20.85	3	1,629	0.18%
2021/03/23	2	20.98	0	0.00	21.00	2	1,777	0.11%
2021/03/22	4	21.24	0	0.00	21.20	4	1,852	0.22%
2021/03/19	0	0.00	3	21.10	21.10	-3	1,901	-0.16%
2021/03/18	2	21.60	6	21.62	21.10	-4	1,996	-0.20%
2021/03/17	8	21.58	4	21.39	21.60	4	2,082	0.19%
2021/03/16	9	22.37	6	22.66	22.25	3	2,072	0.14%
2021/03/15	6	21.39	9	21.88	22.25	-3	2,029	-0.15%
2021/03/12	0	0.00	2	20.30	20.25	-2	1,999	-0.10%
2021/03/11	1	20.20	0	0.00	20.10	1	2,039	0.05%
2021/03/10	2	20.15	0	0.00	20.15	2	2,070	0.10%
2021/03/08	1	19.85	0	0.00	20.00	1	2,130	0.05%
2021/03/02	1	20.85	0	0.00	20.20	1	2,185	0.05%
2021/02/26	1	20.85	0	0.00	20.70	1	2,203	0.05%
2021/02/25	2	21.35	0	0.00	21.20	2	2,258	0.09%
2021/02/24	1	21.00	0	0.00	21.20	1	2,291	0.04%
2021/02/23	2	21.95	2	21.93	21.75	0	2,313	0.00%
2021/02/22	13	21.60	6	21.63	22.20	7	2,323	0.30%
2021/02/19	5	21.33	6	21.70	21.40	-1	2,325	-0.04%
2021/02/18	0	0.00	1	21.00	20.95	-1	2,362	-0.04%
2021/02/17	6	20.20	2	20.80	20.80	4	2,427	0.16%
2021/02/05	5	20.50	2	20.55	20.80	3	2,436	0.12%
2021/02/04	0	0.00	15	20.85	20.60	-15	2,442	-0.61%
2021/02/03	1	21.35	3	21.73	21.10	-2	2,451	-0.08%
2021/02/02	9	22.22	9	22.23	21.90	0	2,472	0.00%
2021/02/01	25	23.00	16	23.08	23.00	9	2,466	0.36%
2021/01/29	10	21.68	9	21.79	22.00	1	2,442	0.04%
2021/01/26	0	0.00	7	20.10	20.10	-7	2,516	-0.28%
2021/01/25	2	20.20	1	20.40	20.40	1	2,536	0.04%
2021/01/21	0	0.00	5	20.25	20.00	-5	2,605	-0.19%
2021/01/20	0	0.00	25	20.08	20.25	-25	2,689	-0.93%
2021/01/19	4	22.50	1	22.30	22.00	3	2,813	0.11%
2021/01/18	18	22.44	1	22.30	22.90	17	2,869	0.59%
2021/01/15	0	0.00	9	22.00	21.70	-9	2,865	-0.31%
2021/01/14	1	21.60	0	0.00	21.55	1	2,882	0.03%
2021/01/13	1	22.15	1	22.15	22.25	0	2,861	0.00%
2021/01/12	2	22.55	7	22.29	22.15	-5	2,857	-0.17%
2021/01/11	0	0.00	1	23.90	23.70	-1	2,824	-0.04%
2021/01/08	0	0.00	4	24.21	23.90	-4	2,843	-0.14%
2021/01/07	3	23.88	0	0.00	23.85	3	2,893	0.10%
2021/01/06	19	24.23	10	23.55	23.60	9	2,937	0.31%
2021/01/05	22	24.58	1	25.50	24.30	21	2,908	0.72%
2021/01/04	14	26.13	4	26.03	26.30	10	2,871	0.35%
2020/12/31	10	23.80	9	24.76	24.50	1	2,812	0.04%
2020/12/30	5	24.17	6	24.20	23.95	-1	2,797	-0.04%
2020/12/29	1	24.45	0	0.00	23.80	1	2,799	0.04%
2020/12/28	2	24.60	4	24.76	24.70	-2	2,784	-0.07%
2020/12/25	7	24.56	4	25.00	24.50	3	2,779	0.11%
2020/12/24	4	24.29	2	24.40	24.50	2	2,766	0.07%
2020/12/23	4	24.58	6	24.29	24.40	-2	2,755	-0.07%
2020/12/22	9	23.78	8	23.59	23.35	1	2,759	0.04%
2020/12/21	21	25.29	7	25.69	25.10	14	2,744	0.51%
2020/12/18	13	27.31	13	27.22	27.80	0	2,680	0.00%
2020/12/17	12	24.83	5	25.51	26.15	7	2,645	0.26%
2020/12/16	8	22.40	31	23.53	23.80	-23	2,573	-0.89%
2020/12/15	3	20.20	3	20.58	21.65	0	2,543	0.00%
2020/12/14	32	19.90	2.1	21.32	20.70	29.9	2,501	1.20%
2020/12/11	1	20.20	16	20.18	20.20	-15	2,435	-0.62%
2020/12/09	4	18.94	0	0.00	18.75	4	2,432	0.16%
2020/12/08	2	19.60	4	19.15	19.00	-2	2,450	-0.08%
2020/12/07	2	19.23	14	19.43	19.45	-12	2,444	-0.49%
2020/12/04	1	18.00	9	17.91	17.85	-8	2,406	-0.33%
2020/12/03	15	18.00	34	18.15	18.15	-19	2,391	-0.79%
2020/12/02	6	19.52	5	19.45	19.15	1	2,367	0.04%
2020/12/01	5	19.61	7	19.53	19.40	-2	2,391	-0.08%
2020/11/30	19	19.77	8	19.73	19.60	11	2,450	0.45%
2020/11/27	18	19.93	26	19.52	19.95	-8	2,517	-0.32%
2020/11/26	13	19.56	3	19.57	19.60	10	2,534	0.39%
2020/11/25	4	19.95	6	20.03	19.70	-2	2,535	-0.08%
2020/11/24	9	20.49	12	20.92	20.00	-3	2,527	-0.12%
2020/11/23	0	0.00	4	19.83	20.50	-4	2,470	-0.16%
2020/11/20	6	20.28	6	19.93	19.65	0	2,444	0.00%
2020/11/19	10	19.49	11	19.09	19.50	-1	2,428	-0.04%
2020/11/18	8	19.48	6	19.20	19.20	2	2,419	0.08%
2020/11/17	11	20.07	6	20.23	19.80	5	2,450	0.20%
2020/11/16	18	20.11	33	19.74	20.15	-15	2,473	-0.61%
2020/11/13	13	19.06	5	18.80	19.80	8	2,426	0.33%
2020/11/12	1	18.10	0	0.00	18.15	1	2,389	0.04%
2020/11/11	4	18.54	5	18.46	18.35	-1	2,377	-0.04%
2020/11/10	12	18.25	24	18.16	18.00	-12	2,359	-0.51%
2020/11/09	3	19.05	12	18.75	18.85	-9	2,324	-0.39%
2020/11/06	3	18.92	9	19.21	18.85	-6	2,301	-0.26%
2020/11/05	3	18.85	12	18.93	18.85	-9	2,273	-0.40%
2020/11/04	28	19.16	21	19.32	18.95	7	2,252	0.31%
2020/11/03	41	18.89	39	18.84	19.25	2	2,203	0.09%
2020/11/02	5	16.66	3	16.85	17.50	2	2,153	0.09%
2020/10/30	24	17.55	15	17.43	17.10	9	2,128	0.42%
2020/10/29	20	16.97	28	17.31	17.95	-8	2,096	-0.38%
2020/10/28	35	19.12	11	18.95	18.30	24	2,045	1.17%
2020/10/27	35	19.63	15	19.50	20.15	20	1,943	1.03%
2020/10/26	7	18.28	16	17.76	18.35	-9	1,791	-0.50%
2020/10/23	4	16.99	6	16.72	16.70	-2	1,721	-0.12%
2020/10/22	21	16.93	17	16.82	17.00	4	1,705	0.23%
2020/10/21	1	16.05	0	0.00	15.85	1	1,662	0.06%
2020/10/20	3	16.07	2	16.00	16.00	1	1,662	0.06%
2020/10/19	0	0.00	13	16.22	16.00	-13	1,657	-0.78%
2020/10/16	2	16.80	3	16.35	16.35	-1	1,647	-0.06%
2020/10/15	34	16.79	2	17.30	16.85	32	1,621	1.97%
2020/10/14	8	16.11	27	15.73	16.65	-19	1,563	-1.22%
2020/10/13	0	0.00	5	15.33	15.15	-5	1,520	-0.33%
2020/10/12	2	15.40	0	0.00	15.50	2	1,519	0.13%
2020/10/08	1	14.75	5	14.90	14.90	-4	1,538	-0.26%
2020/10/07	18	15.12	0	0.00	15.10	18	1,580	1.14%
2020/10/05	2	14.80	1	15.30	15.30	1	1,573	0.06%
2020/09/30	0	0.00	2	14.25	14.65	-2	1,554	-0.13%
2020/09/29	1	14.15	12.3	14.19	13.95	-11.3	1,543	-0.73%
2020/09/28	1	15.15	2	14.63	14.60	-1	1,547	-0.06%
2020/09/25	3	14.58	9	15.13	14.70	-6	1,554	-0.39%
2020/09/24	3	15.93	5	15.74	16.00	-2	1,506	-0.13%
2020/09/23	0	0.00	6	17.18	17.05	-6	1,451	-0.41%
2020/09/22	8	16.44	11	16.67	17.25	-3	1,400	-0.21%
2020/09/21	1	16.30	14	15.54	16.30	-13	1,314	-0.99%
2020/09/18	11	14.63	7	14.52	14.85	4	1,234	0.32%
2020/09/17	0	0.00	18	13.58	13.75	-18	1,181	-1.52%
2020/09/16	4	13.70	9	13.78	13.70	-5	1,162	-0.43%
2020/09/15	23	13.35	62	13.57	13.55	-39	1,129	-3.45%
2020/09/14	51	12.19	8	12.19	13.00	43	1,057	4.07%
2020/09/11	8	12.15	0	0.00	12.10	8	1,021	0.78%
2020/09/10	1	11.80	4	11.98	11.95	-3	991	-0.30%
2020/09/09	0	0.00	2	11.40	11.40	-2	974	-0.21%
2020/09/08	2	11.10	2	11.50	11.50	0	971	0.00%
2020/09/04	0	0.00	6	12.12	11.95	-6	927	-0.65%
2020/09/03	9	12.23	2	11.60	12.00	7	887	0.79%
2020/09/02	9	11.26	4	11.73	11.95	5	813	0.61%
2020/09/01	7	10.66	2	11.15	11.15	5	726	0.69%
2020/08/31	10	10.25	0	0.00	10.15	10	680	1.47%
2020/08/28	1	9.73	5	10.15	10.40	-4	665	-0.60%
2020/08/27	2	9.72	5	9.61	9.73	-3	642	-0.47%
2020/08/26	3	9.80	2	10.25	9.75	1	636	0.16%
2020/08/25	0	0.00	1	10.40	9.90	-1	621	-0.16%
2020/08/24	2	10.35	5	10.60	10.30	-3	603	-0.50%
2020/08/21	9	10.88	28	10.57	10.55	-19	592	-3.20%
2020/08/20	8	10.22	17	10.10	10.95	-9	537	-1.67%
2020/08/19	20	9.39	14	9.95	9.96	6	463	1.29%
2020/08/13	1	9.15	0	0.00	9.13	1	426	0.23%
2020/08/11	0	0.00	2	9.32	9.19	-2	420	-0.48%
2020/08/07	1	9.36	0.4	9.21	9.30	0.6	412	0.14%
2020/08/06	1	9.08	0	0.00	9.31	1	409	0.24%
2020/08/05	1	9.02	0	0.00	8.99	1	398	0.25%
2020/08/04	1	9.02	0	0.00	8.96	1	398	0.25%
2020/07/30	5	8.92	0	0.00	8.92	5	395	1.26%
2020/07/29	5	8.67	1	8.85	8.85	4	393	1.02%
2020/07/28	1	8.55	1	8.87	8.87	0	389	0.00%
2020/07/27	2	9.12	4	9.15	9.08	-2	382	-0.52%
2020/07/23	14	9.12	1	9.13	9.14	13	371	3.50%
2020/07/22	1	9.11	1	9.22	9.22	0	366	0.00%
2020/07/21	1	9.20	0	0.00	9.10	1	359	0.28%
2020/07/20	6	9.01	1	9.15	9.10	5	355	1.41%
2020/07/17	1	9.61	0	0.00	9.30	1	348	0.29%
2020/07/16	6	9.64	1	9.75	9.57	5	338	1.48%
2020/07/15	7	9.81	0	0.00	9.77	7	330	2.12%
2020/07/14	6	8.92	19	9.42	9.95	-13	295	-4.40%
2020/07/13	15	8.43	2	9.05	9.05	13	243	5.33%
2020/07/09	0	0.00	3	8.32	8.38	-3	226	-1.32%
2020/07/08	1	8.28	1	8.44	8.45	0	223	0.00%
2020/07/07	1	8.59	0	0.00	8.49	1	212	0.47%
2020/07/06	4	8.12	4	8.21	8.36	0	194	0.00%
2020/07/03	0	0.00	5	7.50	7.60	-5	176	-2.83%
2020/06/16	0	0.00	3	7.54	7.42	-3	265	-1.13%
2020/06/15	3	7.41	4.3	7.54	7.40	-1.3	272	-0.48%
2020/06/08	0	0.00	1	7.44	7.36	-1	279	-0.36%
2020/06/05	1	7.46	8	7.32	7.44	-7	280	-2.50%
2020/06/04	8	7.42	9	7.37	7.37	-1	280	-0.36%
2020/06/03	4	7.20	11	7.26	7.31	-7	282	-2.48%
2020/06/01	11	7.24	0	0.00	7.18	11	282	3.89%
2020/05/29	1	7.12	0	0.00	7.08	1	283	0.35%
2020/05/27	0	0.00	11	7.02	7.03	-11	282	-3.89%
2020/05/26	11	7.03	6	7.03	7.07	5	283	1.76%
2020/05/25	6	7.05	0	0.00	6.98	6	283	2.11%
2020/05/21	2	7.04	0	0.00	7.13	2	286	0.70%
2020/05/20	0	0.00	1	7.08	7.02	-1	290	-0.34%
2020/05/19	0	0.00	6	7.07	7.07	-6	290	-2.07%
2020/05/15	5	7.20	0	0.00	7.08	5	291	1.72%
2020/05/14	2	7.17	0	0.00	7.12	2	291	0.69%
2020/05/13	0	0.00	1	7.28	7.11	-1	292	-0.34%
2020/05/11	1	7.22	0	0.00	7.30	1	290	0.34%
2020/05/07	1	7.37	0	0.00	7.34	1	291	0.34%
2020/05/06	1	7.32	0	0.00	7.36	1	293	0.34%
2020/05/05	1	7.40	0	0.00	7.45	1	292	0.34%
2020/04/28	3	7.42	0	0.00	7.42	3	294	1.02%
2020/04/21	0	0.00	4	7.47	7.50	-4	296	-1.35%
2020/03/31	0	0.00	4	7.25	7.16	-4	297	-1.34%
2020/03/30	1	6.49	1	7.01	7.01	0	276	0.00%
2020/03/12	2	6.11	0	0.00	5.90	2	208	0.96%
2020/02/03	0	0.00	10	6.92	6.91	-10	193	-5.17%
2020/01/07	0	0.00	1	8.00	8.00	-1	185	-0.54%
2020/01/06	0	0.00	0	8.00	8.03	0	187	-0.01%
2020/01/02	0	0.00	5	8.24	8.11	-5	180	-2.77%
2019/12/31	3	8.20	0	0.00	8.21	3	178	1.68%
2019/12/30	11	8.28	30	8.27	8.24	-19	174	-10.86%
2019/12/27	38	8.89	5	9.05	8.59	33	166	19.80%
2019/12/26	4	8.34	3	7.99	8.66	1	140	0.71%
2019/11/18	0	0.00	1	7.81	7.77	-1	126	-0.79%
2019/11/15	1	7.73	0	0.00	7.76	1	128	0.78%
2019/11/07	0	0.00	8	7.98	7.98	-8	131	-6.07%
2019/10/28	0	0.00	5	8.05	7.95	-5	122	-4.07%
2019/10/17	5	7.80	0	0.00	7.77	5	132	3.78%
2019/10/07	0	0.00	5	7.77	7.78	-5	168	-2.98%
2019/10/04	2	7.68	0	0.00	7.63	2	166	1.20%
2019/10/03	5	7.70	0	0.00	7.68	5	166	3.01%
2019/09/18	0	0.00	12	7.83	7.75	-12	170	-7.06%
2019/09/17	2	7.73	0	0.00	7.71	2	170	1.17%
2019/09/16	10	7.89	0	0.00	7.82	10	173	5.75%
2019/09/12	0	0.00	6	8.02	7.94	-6	172	-3.48%
2019/09/11	0	0.00	5	8.03	7.94	-5	175	-2.85%
2019/09/10	6	7.99	0	0.00	8.07	6	175	3.42%
2019/09/09	5	8.05	2	8.13	8.03	3	175	1.71%
2019/09/06	0	0.00	10	8.06	8.13	-10	174	-5.72%
2019/09/04	13	8.12	0	0.00	8.07	13	176	7.36%
2019/09/03	2	8.20	0	0.00	8.19	2	176	1.13%
2019/08/29	0	0.00	15	7.73	7.80	-15	171	-8.74%
2019/08/21	5	7.82	0	0.00	7.91	5	173	2.89%
2019/08/08	2	8.00	0	0.00	7.97	2	172	1.16%
2019/08/01	0	0.00	1	8.05	8.05	-1	182	-0.55%
2019/07/30	2	8.16	1	8.23	8.08	1	186	0.54%
2019/07/29	2	8.34	0	0.00	8.26	2	187	1.07%
2019/07/24	2	8.42	0	0.00	8.40	2	189	1.06%
2019/07/23	2	8.40	5	8.40	8.39	-3	192	-1.55%
2019/07/19	1	8.60	0	0.00	8.55	1	190	0.52%
2019/07/18	17	8.73	0	0.00	8.73	17	188	9.01%
2019/07/17	2	8.80	0	0.00	8.72	2	189	1.06%
2019/07/15	0	0.00	7	8.58	8.49	-7	192	-3.64%
2019/07/12	6	8.36	3.1	8.51	8.67	2.9	188	1.56%
2019/07/08	2	7.90	0	0.00	7.89	2	239	0.84%
2019/07/05	1	7.86	3	7.89	7.96	-2	294	-0.68%
2019/07/04	3	7.82	0	0.00	7.85	3	295	1.01%
2019/06/26	1	7.90	0	0.00	7.86	1	323	0.31%
2019/06/21	4	8.06	5	7.93	8.11	-1	331	-0.30%
2019/06/11	4	7.66	0	0.00	7.66	4	368	1.08%
2019/05/14	2	8.14	0	0.00	8.28	2	674	0.30%
2019/05/10	2	8.80	0	0.00	8.74	2	781	0.26%
2019/05/02	5	9.32	1	9.29	9.31	4	905	0.44%
2019/04/23	1	9.71	0	0.00	9.72	1	1,148	0.09%
2019/04/22	0	0.00	1	9.90	9.81	-1	1,173	-0.09%
2019/04/18	1	9.91	0	0.00	9.63	1	1,292	0.08%
2019/04/17	0	0.00	2	10.10	10.05	-2	1,306	-0.15%
2019/04/12	1	10.45	3	10.45	10.35	-2	1,331	-0.15%
2019/04/11	5	10.69	1	10.00	10.90	4	1,285	0.31%
2019/04/09	0	0.00	200	9.92	9.94	-200	1,228	-16.28%	大賣/鉅額交易
2019/04/08	2	9.97	0	0.00	9.96	2	1,224	0.16%
2019/04/02	0	0.00	1	9.99	10.05	-1	1,218	-0.08%
2019/04/01	0	0.00	1	9.99	9.93	-1	1,213	-0.08%
2019/03/19	2	10.00	0	0.00	9.98	2	1,212	0.17%
2019/03/18	0	0.00	1	10.15	10.05	-1	1,210	-0.08%
2019/03/14	1	10.00	0	0.00	10.00	1	1,198	0.08%
2019/03/08	200	10.11	1	10.15	10.15	199	1,226	16.22%	大買/鉅額交易
2019/03/07	1	9.86	35	9.86	9.85	-34	1,230	-2.76%
2019/02/14	40	11.27	0	0.00	11.20	40	1,035	3.86%
2019/02/13	0	0.00	13	11.15	11.15	-13	1,001	-1.30%
2019/02/12	10	10.75	1	11.00	11.00	9	948	0.95%
2019/02/11	0	0.00	1	10.30	10.25	-1	879	-0.11%
2019/01/30	1	9.97	0	0.00	9.75	1	836	0.12%
2019/01/29	2	9.82	14	9.76	10.15	-12	814	-1.47%
2019/01/25	0	0.00	20	9.51	9.55	-20	761	-2.63%
2019/01/23	0	0.00	7	9.80	9.75	-7	739	-0.95%
2019/01/22	20	10.15	2	10.25	10.25	18	701	2.57%
2019/01/21	21	11.05	7	11.07	10.40	14	670	2.09%
2019/01/18	5	10.40	0	0.00	10.60	5	574	0.87%
2019/01/17	0	0.00	4	9.92	10.15	-4	521	-0.77%
2019/01/16	0	0.00	5	9.76	9.88	-5	488	-1.02%
2019/01/15	5	9.83	3	9.80	9.76	2	476	0.42%
2019/01/14	0	0.00	10	9.68	9.80	-10	453	-2.20%
2019/01/11	13	9.71	107	9.61	9.80	-94	425	-22.10%	大賣/
2019/01/09	100	8.52	0	0.00	8.70	100	296	33.77%
2019/01/08	0	0.00	10	8.40	8.63	-10	272	-3.67%
2019/01/07	0	0.00	8	7.95	8.12	-8	248	-3.22%
2018/12/27	0	0.00	2	7.50	7.44	-2	244	-0.82%
2018/12/26	4	7.33	0	0.00	7.37	4	244	1.64%
2018/12/13	6	7.88	2	7.95	7.84	4	247	1.61%
2018/12/12	0	0.00	6	8.18	8.25	-6	235	-2.55%
2018/12/10	4	7.42	0	0.00	7.42	4	214	1.86%
2018/12/07	10	7.75	0	0.00	7.76	10	216	4.63%
2018/12/06	4	7.73	0	0.00	7.57	4	214	1.87%
2018/12/05	2	8.04	8	7.96	8.15	-6	218	-2.74%
2018/12/04	8	8.64	0	0.00	8.42	8	218	3.67%
2018/12/03	0	0.00	2	8.55	8.63	-2	208	-0.96%
2018/11/30	2	7.14	5	7.85	7.85	-3	190	-1.58%
2018/11/29	3	7.16	0	0.00	7.14	3	174	1.72%
2018/11/28	0	0.00	4	6.90	6.91	-4	176	-2.27%
2018/11/14	4	6.61	0	0.00	6.81	4	236	1.69%
2018/11/02	0	0.00	2	6.54	6.65	-2	393	-0.51%
2018/10/31	0	0.00	8	6.31	6.45	-8	398	-2.01%
2018/10/30	0	0.00	2	6.10	6.05	-2	401	-0.50%
2018/10/19	0	0.00	2	6.79	6.79	-2	425	-0.47%
2018/10/17	0	0.00	4	7.01	7.00	-4	436	-0.92%
2018/10/16	0	0.00	3	6.86	6.94	-3	446	-0.67%
2018/10/11	2	7.00	0	0.00	6.93	2	468	0.43%
2018/10/08	2	7.70	0	0.00	7.67	2	476	0.42%
2018/09/25	7	8.07	0	0.00	8.06	7	927	0.75%
2018/09/18	2	8.11	0	0.00	8.11	2	992	0.20%
2018/09/14	1	8.25	4	8.40	8.38	-3	1,056	-0.28%
2018/09/12	2	8.07	0	0.00	8.14	2	1,104	0.18%
2018/09/11	4	8.18	0	0.00	8.20	4	1,132	0.35%
2018/09/07	2	8.38	0	0.00	8.60	2	1,155	0.17%
2018/09/05	2	9.12	0	0.00	9.04	2	1,238	0.16%
2018/09/04	2	9.05	0	0.00	9.14	2	1,297	0.15%
2018/08/30	6	9.25	5	9.39	9.39	1	1,445	0.07%
2018/08/29	5	9.29	6	9.26	9.38	-1	1,585	-0.06%
2018/08/23	6	8.85	0	0.00	8.88	6	1,714	0.35%
2018/08/16	0	0.00	5	8.52	9.60	-5	1,716	-0.29%
2018/08/15	5	8.76	0	0.00	8.96	5	1,688	0.30%
2018/08/14	0	0.00	9	7.89	8.16	-9	1,657	-0.54%
2018/08/13	0	0.00	8	7.47	7.42	-8	1,646	-0.49%
2018/08/10	0	0.00	3	7.98	7.80	-3	1,634	-0.18%
2018/08/06	2	8.61	0	0.00	8.67	2	1,611	0.12%
2018/08/01	0	0.00	2	8.93	8.96	-2	1,600	-0.12%
2018/07/31	0	0.00	2	8.97	8.97	-2	1,598	-0.13%
2018/07/30	2	8.65	0	0.00	8.65	2	1,587	0.13%
2018/07/25	0	0.00	2	9.08	8.87	-2	1,577	-0.13%
2018/07/23	4	8.76	2	8.98	8.98	2	1,568	0.13%
2018/07/18	4	9.49	0	0.00	9.33	4	1,546	0.26%
2018/07/17	2	9.61	2	9.78	9.63	0	1,535	0.00%
2018/07/12	4	9.40	22	9.45	9.65	-18	1,513	-1.19%
2018/07/11	12	9.35	32	9.31	9.44	-20	1,503	-1.33%
2018/07/10	5	10.00	0	0.00	9.93	5	1,478	0.34%
2018/07/09	28	10.21	0	0.00	9.76	28	1,472	1.90%
2018/07/06	23	10.32	2	10.15	10.25	21	1,438	1.46%
2018/07/05	0	0.00	61	11.27	10.95	-61	1,398	-4.36%
2018/07/04	61	11.46	12	11.67	11.80	49	1,323	3.70%
2018/07/03	1	10.70	22	10.59	10.75	-21	1,201	-1.75%
2018/07/02	14	9.45	17	9.60	9.79	-3	1,111	-0.27%
2018/06/29	5	8.89	0	0.00	8.90	5	1,093	0.46%
2018/06/28	4	9.07	0	0.00	8.90	4	1,090	0.37%
2018/06/27	2	9.30	5	9.45	9.40	-3	1,081	-0.28%
2018/06/26	8	9.07	0	0.00	8.98	8	1,065	0.75%
2018/06/25	5	9.94	6	10.10	9.85	-1	1,036	-0.10%
2018/06/22	1	10.30	0	0.00	10.65	1	1,007	0.10%
2018/06/21	0	0.00	2	11.10	10.90	-2	981	-0.20%
2018/06/20	4	10.21	2	11.40	10.70	2	966	0.21%
2018/06/19	0	0.00	3	11.00	10.80	-3	964	-0.31%
2018/06/15	2	10.55	0	0.00	10.45	2	950	0.21%
2018/06/14	2	10.85	0	0.00	10.30	2	936	0.21%
2018/06/13	10	11.22	0	0.00	10.90	10	912	1.10%
2018/06/12	0	0.00	1	10.50	10.60	-1	851	-0.12%
2018/06/11	1	9.50	3	9.49	9.65	-2	797	-0.25%
2018/06/08	2	9.11	0	0.00	9.50	2	766	0.26%
2018/06/07	4	10.25	1	9.81	10.05	3	733	0.41%
2018/06/06	1	10.30	0	0.00	10.30	1	671	0.15%
2018/06/01	0	0.00	3	7.55	7.77	-3	599	-0.50%
2018/05/31	3	7.00	0	0.00	7.07	3	547	0.55%
2018/05/17	0.1	6.03	0	0.00	6.09	0.1	490	0.02%
2018/04/18	0	0.00	40	6.21	6.21	-40	570	-7.01%
2018/04/17	0	0.00	9	6.26	6.19	-9	569	-1.58%
2018/04/16	0	0.00	40	6.31	6.29	-40	565	-7.08%
2018/04/12	0	0.00	3	6.59	6.54	-3	551	-0.54%
2018/04/10	0	0.00	50	6.63	6.61	-50	539	-9.28%
2018/04/09	0	0.00	5	6.57	6.65	-5	538	-0.93%
2018/03/29	4	6.43	6	6.48	6.48	-2	520	-0.38%
2018/03/28	0	0.00	4	6.57	6.48	-4	518	-0.77%
2018/03/26	7	6.50	0	0.00	6.48	7	514	1.36%
2018/03/23	12	6.58	0	0.00	6.57	12	509	2.35%
2018/03/22	54	6.78	3	6.86	6.87	51	500	10.19%
2018/03/21	20	6.51	41	6.47	6.45	-21	472	-4.44%
2018/03/12	3	6.34	0	0.00	6.41	3	443	0.68%
2018/03/08	41	7.10	0	0.00	7.23	41	375	10.91%
2018/03/06	20	6.52	0	0.00	6.58	20	324	6.17%
2018/03/05	20	6.60	0	0.00	6.56	20	337	5.93%
2018/03/01	20	6.39	3	6.39	6.36	17	317	5.36%
2018/01/24	3	6.12	0	0.00	6.13	3	303	0.99%
2018/01/09	0	0.00	1	6.05	6.00	-1	260	-0.38%
2018/01/08	1	6.09	18	6.08	6.06	-17	262	-6.48%
2018/01/05	18	6.10	0	0.00	6.08	18	260	6.90%