台達電 (2308)-富邦-板橋券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
391.0
漲跌
▲2.5
漲幅
+0.64%
成交量
4,793張
產業
上市電子零組件類股
2291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	391.17	4.1	391.27	391.00	-1	7,516	-0.01%
2024/12/02	4	387.63	3.4	388.23	388.50	0.6	7,536	0.01%
2024/11/29	8.2	380.11	3	381.01	381.00	5.2	7,599	0.07%
2024/11/28	5.5	382.41	4	383.00	384.00	1.5	7,649	0.02%
2024/11/27	0.1	387.94	7	390.43	386.00	-6.9	7,629	-0.09%
2024/11/26	2.1	390.00	1.4	390.69	387.50	0.6	7,635	0.01%
2024/11/25	6	395.59	3.3	398.28	393.50	2.7	7,628	0.04%
2024/11/22	2.2	388.50	23.5	389.29	394.00	-21.3	7,571	-0.28%
2024/11/21	18.9	377.82	10	379.40	381.00	8.9	7,534	0.12%
2024/11/20	4.6	387.42	1	389.01	386.50	3.6	7,441	0.05%
2024/11/19	5.6	385.49	2.3	387.16	388.00	3.3	7,535	0.04%
2024/11/18	2.3	384.94	17.6	385.69	386.50	-15.3	7,543	-0.20%
2024/11/15	6.5	389.85	2.1	392.39	386.00	4.4	7,582	0.06%
2024/11/14	7.5	388.94	0.1	391.59	389.00	7.4	7,641	0.10%
2024/11/13	3	392.75	2	395.00	393.50	1	7,645	0.01%
2024/11/12	11.2	397.24	9.5	403.34	397.00	1.8	7,692	0.02%
2024/11/11	3.6	398.43	3.5	399.66	401.00	0.1	7,586	0.00%
2024/11/08	4.2	399.51	4	401.38	400.00	0.2	7,706	0.00%
2024/11/07	6	399.09	1.1	399.83	399.00	4.9	7,841	0.06%
2024/11/06	1.7	397.53	9.7	401.67	403.00	-8	7,971	-0.10%
2024/11/05	6.7	398.35	5.1	399.72	398.50	1.6	8,102	0.02%
2024/11/04	7.3	389.39	11.2	392.54	395.00	-4	8,386	-0.05%
2024/11/01	14.1	389.86	6	390.58	390.50	8.1	8,611	0.09%
2024/10/30	5.1	404.17	7.5	404.60	404.00	-2.4	8,750	-0.03%
2024/10/29	8.5	399.19	8.1	402.94	406.00	0.4	8,911	0.00%
2024/10/28	6.1	406.11	13.3	406.12	405.00	-7.3	9,072	-0.08%
2024/10/25	12	400.00	23.7	398.50	402.00	-11.7	9,079	-0.13%
2024/10/24	7.4	394.73	3	396.49	393.50	4.3	9,179	0.05%
2024/10/23	4.2	398.42	2.1	399.71	398.50	2	9,346	0.02%
2024/10/22	5	397.01	10	402.09	404.50	-5	9,460	-0.05%
2024/10/21	7.2	399.78	1.7	400.76	400.00	5.5	9,638	0.06%
2024/10/18	2.1	401.57	31.6	400.59	402.00	-29.5	9,715	-0.30%
2024/10/17	8.1	389.92	13	392.08	392.00	-4.9	9,709	-0.05%
2024/10/16	24.5	389.79	5.1	391.10	389.00	19.4	9,732	0.20%
2024/10/15	3.2	395.05	29.4	397.28	398.50	-26.2	9,728	-0.27%
2024/10/14	2.1	382.72	15.2	385.89	387.50	-13.1	9,701	-0.13%
2024/10/11	7.1	380.55	13.6	382.96	380.00	-6.5	9,785	-0.07%
2024/10/09	8.2	382.54	7.9	383.40	381.50	0.2	9,933	0.00%
2024/10/08	4	375.98	16.7	376.21	382.00	-12.7	10,061	-0.13%
2024/10/07	16.8	368.45	11.1	371.72	372.50	5.7	10,198	0.06%
2024/10/04	51.6	369.62	14	367.36	366.00	37.6	10,262	0.37%
2024/10/01	5.8	383.57	4.2	383.62	384.50	1.6	10,168	0.02%
2024/09/30	31.4	386.35	4.1	388.74	380.50	27.3	10,210	0.27%
2024/09/27	4.2	400.98	15.1	401.22	400.00	-10.9	10,239	-0.11%
2024/09/26	4.4	395.63	6.8	398.29	396.00	-2.4	10,276	-0.02%
2024/09/25	14.3	398.46	9.3	399.11	398.00	4.9	10,290	0.05%
2024/09/24	5.7	388.85	19	392.64	397.00	-13.3	10,388	-0.13%
2024/09/23	0.2	391.99	8.7	392.22	390.50	-8.5	10,459	-0.08%
2024/09/20	7.1	391.06	1.3	389.99	387.00	5.8	10,602	0.05%
2024/09/19	14.1	387.85	16.9	388.74	391.50	-2.8	10,772	-0.03%
2024/09/18	5.5	381.01	4.8	382.17	380.00	0.7	10,899	0.01%
2024/09/16	7.1	385.11	5.2	383.92	385.50	1.9	11,245	0.02%
2024/09/13	7.7	384.41	12.1	384.63	385.00	-4.3	11,445	-0.04%
2024/09/12	11.1	379.25	24.1	382.43	389.00	-13.1	11,822	-0.11%
2024/09/11	6.8	364.99	5	364.69	364.50	1.8	11,858	0.01%
2024/09/10	5.2	367.61	9.2	369.27	369.00	-4	11,969	-0.03%
2024/09/09	18.6	361.65	15.1	362.68	362.50	3.4	12,010	0.03%
2024/09/06	1.6	374.61	3.2	375.48	375.50	-1.6	12,102	-0.01%
2024/09/05	13.6	375.32	3.2	377.21	369.00	10.5	12,154	0.09%
2024/09/04	23.1	371.98	5.1	371.33	372.00	18	12,210	0.15%
2024/09/03	3.3	392.58	1.5	392.84	392.50	1.8	12,133	0.01%
2024/09/02	18.7	396.29	2.3	399.12	394.50	16.4	12,204	0.13%
2024/08/30	3.1	401.67	6.3	401.45	399.50	-3.2	12,314	-0.03%
2024/08/29	6.6	393.97	9.3	396.14	397.50	-2.7	12,348	-0.02%
2024/08/28	3.3	396.14	3	399.50	400.50	0.3	12,435	0.00%
2024/08/27	1.5	392.68	10	397.55	400.00	-8.6	12,725	-0.07%
2024/08/26	8.5	400.68	5.1	395.92	395.00	3.4	12,834	0.03%
2024/08/23	2.1	398.56	9.5	400.52	402.00	-7.3	12,905	-0.06%
2024/08/22	0.1	400.70	8.1	401.44	402.00	-8	13,069	-0.06%
2024/08/21	16.5	400.78	6.7	402.28	400.00	9.8	13,296	0.07%
2024/08/20	8.6	406.04	6.5	409.31	402.50	2.1	13,237	0.02%
2024/08/19	10.3	405.97	5.5	406.89	404.50	4.8	13,330	0.04%
2024/08/16	8.2	412.12	6	413.14	411.00	2.2	13,363	0.02%
2024/08/15	8.2	408.19	7.5	410.61	409.00	0.7	13,279	0.01%
2024/08/14	6.1	405.06	21.5	406.84	409.00	-15.3	13,290	-0.12%
2024/08/13	6.2	401.02	27.8	399.92	399.50	-21.6	13,253	-0.16%
2024/08/12	13.2	401.86	7.8	403.26	399.00	5.4	13,226	0.04%
2024/08/09	8.2	389.65	19.3	391.07	387.50	-11	13,111	-0.08%
2024/08/08	19.2	378.34	14	380.00	377.00	5.2	12,930	0.04%
2024/08/07	10.8	379.08	8.7	379.65	379.50	2.1	12,816	0.02%
2024/08/06	32.8	361.06	67.4	365.29	373.00	-34.6	12,676	-0.27%
2024/08/05	57.1	352.02	12.8	354.49	351.00	44.3	12,374	0.36%
2024/08/02	53.9	395.48	10.9	397.10	390.00	43	12,095	0.36%
2024/08/01	16.4	421.51	15.9	422.83	424.00	0.5	11,844	0.00%
2024/07/31	10.6	410.04	26.2	411.92	414.50	-15.6	11,706	-0.13%
2024/07/30	16.2	395.11	8.9	396.01	400.00	7.3	11,768	0.06%
2024/07/29	6.4	397.69	10.6	396.31	396.00	-4.2	11,820	-0.04%
2024/07/26	13.2	378.77	10	379.70	388.00	3.2	11,765	0.03%
2024/07/23	5.5	385.51	13.3	387.42	389.50	-7.8	11,693	-0.07%
2024/07/22	23.1	379.81	21.4	383.32	373.50	1.7	11,746	0.01%
2024/07/19	7.1	396.24	14.4	398.55	399.00	-7.3	11,627	-0.06%
2024/07/18	10.7	399.79	11.3	402.06	401.50	-0.6	11,573	-0.01%
2024/07/17	2.4	409.40	2.3	411.19	411.00	0.2	11,491	0.00%
2024/07/16	10.6	410.20	5.5	412.86	412.50	5.1	11,483	0.04%
2024/07/15	11.6	415.97	35.3	414.51	415.00	-23.6	11,559	-0.20%
2024/07/12	17.8	423.63	28.9	423.24	422.00	-11.1	11,624	-0.10%
2024/07/11	9.1	427.00	14.2	427.71	434.00	-5.1	11,595	-0.04%
2024/07/10	11.5	416.46	14.6	418.18	420.50	-3.1	11,619	-0.03%
2024/07/09	9.1	402.95	32.2	408.17	410.00	-23	11,493	-0.20%
2024/07/08	18.6	394.77	22.8	399.35	402.00	-4.2	11,323	-0.04%
2024/07/05	10.5	386.83	21.3	388.42	387.00	-10.9	11,237	-0.10%
2024/07/04	7.4	382.56	8	385.19	382.00	-0.6	11,163	-0.01%
2024/07/03	9	379.43	10.7	380.44	379.50	-1.8	11,115	-0.02%
2024/07/02	13	383.87	2.9	384.91	383.00	10.1	11,125	0.09%
2024/07/01	5.2	389.03	15.3	392.80	390.50	-10.1	11,049	-0.09%
2024/06/28	5	389.11	7.7	388.47	387.50	-2.7	11,059	-0.02%
2024/06/27	9.1	383.24	8.1	385.81	386.50	0.9	11,020	0.01%
2024/06/26	21.7	386.13	5.2	384.59	385.00	16.6	11,092	0.15%
2024/06/25	14.8	382.94	21.2	381.27	387.00	-6.5	11,016	-0.06%
2024/06/24	14.7	376.37	30.9	377.53	376.50	-16.3	10,916	-0.15%
2024/06/21	13.1	382.05	40.6	379.73	383.00	-27.5	11,037	-0.25%
2024/06/20	7	367.26	6.8	367.51	369.50	0.2	10,927	0.00%
2024/06/19	9.5	366.68	58.7	365.40	367.00	-49.1	11,721	-0.42%
2024/06/18	11.3	346.49	2.1	350.17	348.00	9.2	11,846	0.08%
2024/06/17	9.1	351.41	19.4	359.95	352.00	-10.3	11,887	-0.09%
2024/06/14	7.8	352.84	15.5	352.19	353.50	-7.7	11,972	-0.06%
2024/06/13	3.1	347.80	124.7	347.92	353.50	-121.6	11,908	-1.02%	大賣/鉅額交易
2024/06/12	22.1	345.26	19.6	346.87	344.00	2.5	11,875	0.02%
2024/06/11	58.7	337.52	18.2	340.37	340.50	40.6	11,852	0.34%
2024/06/07	10.7	341.29	6.7	344.36	345.00	4	11,881	0.03%
2024/06/06	38	347.97	11.9	348.42	345.00	26.1	11,944	0.22%
2024/06/05	25.6	341.46	19.6	344.49	346.00	6	11,985	0.05%
2024/06/04	12.9	337.43	6.4	339.07	336.50	6.5	12,343	0.05%
2024/06/03	42.3	336.33	17.9	335.69	337.00	24.5	12,315	0.20%
2024/05/31	11.5	327.21	2.4	331.38	325.00	9.2	12,302	0.07%
2024/05/30	12.9	332.06	8	331.74	330.00	4.9	12,123	0.04%
2024/05/29	10.3	342.70	14.8	345.75	341.50	-4.6	12,215	-0.04%
2024/05/28	9.9	349.46	21.6	350.15	346.50	-11.7	12,124	-0.10%
2024/05/27	6.8	341.91	21.7	339.92	346.00	-14.9	12,030	-0.12%
2024/05/24	5.6	327.70	6.6	329.29	328.00	-1	11,851	-0.01%
2024/05/23	5.1	330.98	14.9	331.63	329.50	-9.9	11,778	-0.08%
2024/05/22	1.2	321.89	22.5	325.77	327.50	-21.2	11,744	-0.18%
2024/05/21	5.1	318.92	3.3	320.75	318.50	1.8	11,677	0.02%
2024/05/20	10.4	318.88	2.5	320.64	318.00	7.9	11,705	0.07%
2024/05/17	13.4	322.76	8.1	322.89	322.50	5.2	11,644	0.05%
2024/05/16	5.2	321.62	9.6	322.45	320.00	-4.4	11,623	-0.04%
2024/05/15	21.1	320.11	29.4	320.71	319.00	-8.2	11,678	-0.07%
2024/05/14	5.9	315.98	1	318.99	316.00	4.8	11,858	0.04%
2024/05/13	10.5	315.53	3	315.67	316.50	7.5	11,891	0.06%
2024/05/10	9.3	319.46	4.5	319.88	319.00	4.8	11,859	0.04%
2024/05/09	5	322.41	6.4	324.01	323.00	-1.4	11,854	-0.01%
2024/05/08	5.1	321.31	2	321.25	321.00	3	11,988	0.03%
2024/05/07	1	324.98	9.5	325.34	326.00	-8.5	12,034	-0.07%
2024/05/06	31.5	325.22	17.4	324.34	322.00	14.1	12,002	0.12%
2024/05/03	20.1	329.86	49.7	327.53	327.50	-29.6	11,871	-0.25%
2024/05/02	15.6	308.50	14.3	309.51	309.50	1.3	11,660	0.01%
2024/04/30	4.2	321.24	8.5	323.63	320.50	-4.3	11,552	-0.04%
2024/04/29	12.3	319.96	12.6	320.06	321.00	-0.2	11,523	0.00%
2024/04/26	9.8	315.37	21	314.60	315.00	-11.2	11,528	-0.10%
2024/04/25	6.9	307.60	10.4	307.49	306.00	-3.5	11,440	-0.03%
2024/04/24	10.8	302.75	3.2	303.40	304.00	7.6	11,454	0.07%
2024/04/23	24.1	299.16	16.2	296.71	297.50	7.9	11,630	0.07%
2024/04/22	5.4	298.77	6	298.33	300.00	-0.6	11,707	-0.01%
2024/04/19	14.1	300.61	29.8	299.99	298.50	-15.7	11,655	-0.13%
2024/04/18	11	304.51	14.6	307.12	309.00	-3.6	11,503	-0.03%
2024/04/17	19	297.83	21.6	298.01	300.50	-2.6	11,382	-0.02%
2024/04/16	56.3	296.33	13.3	298.63	293.00	43	11,428	0.38%
2024/04/15	21.2	309.94	12.2	309.26	308.00	9	11,364	0.08%
2024/04/12	21.4	318.00	4.2	317.71	317.00	17.2	11,250	0.15%
2024/04/11	25	320.12	26.7	319.18	319.50	-1.7	11,177	-0.02%
2024/04/10	18.6	331.41	4.7	330.50	328.00	13.8	10,983	0.13%
2024/04/09	7.9	331.70	6.8	334.15	334.00	1.1	10,950	0.01%
2024/04/08	13.7	335.73	14.6	337.68	334.00	-0.9	10,910	-0.01%
2024/04/03	9.6	333.06	14.8	333.21	332.00	-5.2	10,795	-0.05%
2024/04/02	19.3	334.17	13.9	337.02	338.00	5.5	10,773	0.05%
2024/04/01	12.6	337.86	11.9	336.63	334.50	0.7	10,704	0.01%
2024/03/29	40.7	347.06	12.2	345.12	341.00	28.5	10,582	0.27%
2024/03/28	29.5	343.07	15.7	343.43	342.50	13.9	10,405	0.13%
2024/03/27	23.1	343.91	19.1	341.74	341.50	4.1	10,303	0.04%
2024/03/26	23.3	347.04	36.1	345.46	343.50	-12.7	10,120	-0.13%
2024/03/25	55.3	356.07	33.5	355.15	352.50	21.8	9,830	0.22%
2024/03/22	79.7	354.35	154.1	354.81	358.00	-74.4	9,577	-0.78%	大賣/
2024/03/21	23.2	331.19	74.7	333.16	338.00	-51.5	8,616	-0.60%
2024/03/20	18.6	317.76	13.9	318.11	316.00	4.6	8,247	0.06%
2024/03/19	13.2	313.46	61.3	316.71	320.00	-48.1	8,104	-0.59%
2024/03/18	11.4	304.43	2.4	304.37	306.00	9	7,874	0.11%
2024/03/15	15.2	305.11	3.8	305.96	303.00	11.4	7,937	0.14%
2024/03/14	11.5	311.04	3.7	311.84	310.50	7.8	7,801	0.10%
2024/03/13	13.1	314.53	26	314.69	314.50	-12.9	7,698	-0.17%
2024/03/12	19.5	311.80	21.2	312.81	312.50	-1.7	7,540	-0.02%
2024/03/11	29.1	307.76	5.6	308.81	308.00	23.6	7,417	0.32%
2024/03/08	33	309.43	69.1	309.76	312.00	-36.2	7,338	-0.49%
2024/03/07	23.2	298.08	12.7	298.63	297.00	10.5	6,824	0.15%
2024/03/06	5.2	294.81	21.6	294.64	295.00	-16.3	6,725	-0.24%
2024/03/05	27.1	291.10	9	291.17	290.50	18.1	6,720	0.27%
2024/03/04	20	294.68	20.6	296.57	293.50	-0.6	6,654	-0.01%
2024/03/01	6	293.35	7.2	292.90	293.50	-1.2	6,504	-0.02%
2024/02/29	3.2	291.73	7.9	293.42	294.50	-4.7	6,488	-0.07%
2024/02/27	20	289.93	7.1	291.63	289.00	12.9	6,458	0.20%
2024/02/26	3.6	294.04	10.1	294.25	295.00	-6.5	6,412	-0.10%
2024/02/23	9.8	294.00	7.7	294.09	292.50	2.1	6,404	0.03%
2024/02/22	3.3	292.79	10	292.57	293.50	-6.7	6,351	-0.11%
2024/02/21	4.2	288.93	3	290.74	291.00	1.3	6,340	0.02%
2024/02/20	6.2	292.25	10.3	292.13	292.50	-4.1	6,320	-0.06%
2024/02/19	9.6	293.51	9.3	293.70	292.00	0.3	6,335	0.00%
2024/02/16	10.5	291.07	13.4	291.25	291.50	-3	6,385	-0.05%
2024/02/15	30.1	285.01	6.3	287.01	284.50	23.8	6,357	0.37%
2024/02/05	4.6	287.44	4.4	287.83	287.50	0.2	6,132	0.00%
2024/02/02	7.7	286.66	6.4	288.31	286.00	1.3	6,115	0.02%
2024/02/01	2.4	283.34	2.2	284.42	285.00	0.2	6,110	0.00%
2024/01/31	17.2	281.63	4	280.77	280.00	13.2	6,117	0.22%
2024/01/30	15.3	287.91	1.2	288.23	286.00	14.1	5,976	0.24%
2024/01/29	4.5	292.05	15.7	291.97	293.00	-11.2	6,004	-0.19%
2024/01/26	3.7	289.12	9	287.95	287.50	-5.3	6,080	-0.09%
2024/01/25	21	284.80	1.1	285.48	284.00	19.9	6,156	0.32%
2024/01/24	9.6	290.59	1.1	291.36	289.00	8.5	6,165	0.14%
2024/01/23	8.6	292.42	8.6	292.89	293.50	-0.1	6,207	0.00%
2024/01/22	15.4	290.80	10.6	291.01	291.00	4.9	6,166	0.08%
2024/01/19	19.3	283.43	5.7	283.54	285.00	13.6	6,104	0.22%
2024/01/18	19.8	279.08	6.6	278.03	277.00	13.2	6,107	0.22%
2024/01/17	49.1	282.70	6.3	281.83	279.50	42.8	6,057	0.71%
2024/01/16	24.2	289.68	1	289.02	289.50	23.2	5,892	0.39%
2024/01/15	5	295.55	4.1	296.76	295.50	0.9	5,752	0.02%
2024/01/12	4.6	292.77	0.1	294.50	293.50	4.5	5,865	0.08%
2024/01/11	11.8	292.50	2.1	294.02	293.00	9.7	5,862	0.17%
2024/01/10	21.8	290.31	4	292.00	291.00	17.8	5,843	0.30%
2024/01/09	39.6	299.03	6	296.50	295.50	33.5	5,702	0.59%
2024/01/08	1.2	306.21	5.1	307.51	306.00	-3.9	5,582	-0.07%
2024/01/05	6	304.75	1.6	306.18	304.50	4.4	5,659	0.08%
2024/01/04	4.5	304.82	6.1	305.00	304.00	-1.6	5,688	-0.03%
2024/01/03	13.1	304.94	5	304.00	304.50	8.1	5,779	0.14%
2024/01/02	6.5	310.00	1	311.50	310.00	5.5	5,754	0.10%
2023/12/29	3.8	312.33	1.1	313.00	313.50	2.7	5,791	0.05%
2023/12/28	22.2	313.93	6.9	313.74	313.00	15.3	5,826	0.26%
2023/12/27	6.4	312.59	13.3	311.95	313.00	-6.9	5,883	-0.12%
2023/12/26	22.4	310.07	2.6	310.21	310.50	19.8	5,907	0.34%
2023/12/25	0.1	307.79	2	307.00	306.50	-1.9	5,903	-0.03%
2023/12/22	0.1	306.43	5.1	306.60	305.50	-5	6,004	-0.08%
2023/12/21	1.8	304.71	1.1	304.05	303.50	0.7	6,072	0.01%
2023/12/20	3.3	306.02	1.6	306.07	305.50	1.7	6,150	0.03%
2023/12/19	13	303.70	2	303.50	302.50	11	6,138	0.18%
2023/12/18	10.7	308.93	5	308.20	307.00	5.7	6,178	0.09%
2023/12/15	1.1	314.50	16.6	314.17	313.00	-15.5	6,146	-0.25%
2023/12/14	3.7	305.27	7	306.28	305.50	-3.3	6,008	-0.06%
2023/12/13	13.5	301.52	3	302.66	303.00	10.5	6,011	0.17%
2023/12/12	16.9	302.66	3.7	305.97	301.00	13.1	5,999	0.22%
2023/12/11	1.1	310.28	4	311.00	310.50	-2.9	5,934	-0.05%
2023/12/08	0.3	313.00	0.1	312.76	312.50	0.2	5,941	0.00%
2023/12/07	3.2	312.16	0.1	312.00	311.00	3.1	5,973	0.05%
2023/12/06	5.3	312.16	4.1	310.91	310.00	1.2	6,025	0.02%
2023/12/05	20.2	312.72	9.1	311.45	310.50	11.2	6,011	0.19%
2023/12/04	2.3	320.29	4.3	320.33	320.50	-2	5,951	-0.03%
2023/12/01	0.1	317.54	2.6	318.02	319.50	-2.6	6,001	-0.04%
2023/11/30	1.1	315.53	3.2	318.10	316.50	-2.1	5,996	-0.03%
2023/11/29	5.9	317.79	2.8	319.42	317.00	3	5,930	0.05%
2023/11/28	6.7	316.49	3.4	318.91	318.50	3.3	5,893	0.06%
2023/11/27	6.2	315.36	1.3	314.89	314.50	4.9	5,879	0.08%
2023/11/24	3.5	318.17	12.6	318.42	316.50	-9.1	5,880	-0.15%
2023/11/22	1.4	307.47	4	308.00	307.50	-2.6	5,845	-0.04%
2023/11/21	5.8	309.31	0.1	308.96	310.50	5.7	5,871	0.10%
2023/11/20	3.3	306.80	0.6	307.39	306.00	2.7	5,912	0.05%
2023/11/17	0.3	306.80	1.3	307.04	305.00	-1	5,912	-0.02%
2023/11/16	5.5	305.72	4.3	306.12	305.00	1.2	5,923	0.02%
2023/11/15	4	306.38	11.3	306.51	306.50	-7.3	5,902	-0.12%
2023/11/14	8.8	296.16	2	298.26	299.50	6.8	5,918	0.11%
2023/11/13	8.2	301.42	1	299.66	299.50	7.2	5,947	0.12%
2023/11/10	2.2	302.20	4.2	303.17	303.50	-2	5,980	-0.03%
2023/11/09	1.2	301.35	2.1	302.53	302.00	-0.9	6,035	-0.02%
2023/11/08	7.2	301.31	0.1	301.95	301.00	7	6,034	0.12%
2023/11/07	1.2	305.65	7	306.29	306.00	-5.8	6,042	-0.10%
2023/11/06	7.3	309.66	4.3	310.00	308.00	2.9	6,106	0.05%
2023/11/03	2.5	302.86	9.8	303.95	304.00	-7.3	6,010	-0.12%
2023/11/02	20.8	297.88	11.7	296.21	298.50	9.1	5,943	0.15%
2023/11/01	15.6	287.11	17.2	287.79	287.00	-1.6	5,924	-0.03%
2023/10/31	5.4	295.33	3.4	291.68	290.50	2	5,931	0.03%
2023/10/30	7.3	294.92	1.2	295.51	295.00	6.1	6,209	0.10%
2023/10/27	4.7	297.10	2.5	296.52	295.00	2.3	6,405	0.04%
2023/10/26	12.9	300.67	15	300.23	298.00	-2.1	6,666	-0.03%
2023/10/25	15.7	305.30	1.2	305.22	305.50	14.5	6,654	0.22%
2023/10/24	3.8	306.24	4.1	305.96	308.00	-0.3	6,595	0.00%
2023/10/23	1.6	309.00	1	311.00	309.50	0.6	6,543	0.01%
2023/10/20	2.6	311.29	4.6	309.30	309.00	-2	6,628	-0.03%
2023/10/19	2.4	315.69	3.2	316.18	317.50	-0.8	6,545	-0.01%
2023/10/18	2.6	319.47	2	319.26	317.50	0.6	6,589	0.01%
2023/10/17	2.7	325.87	0	0.00	321.50	2.7	6,551	0.04%
2023/10/16	3.3	325.63	0.3	326.00	325.00	3	6,623	0.05%
2023/10/13	3.4	329.55	1	328.50	328.50	2.4	6,669	0.04%
2023/10/12	0.2	336.45	0	337.00	336.00	0.2	6,647	0.00%
2023/10/11	3	337.33	6	338.92	338.50	-3	6,721	-0.04%
2023/10/06	1.2	339.80	1.1	339.49	337.50	0.1	6,828	0.00%
2023/10/05	2	338.25	5.3	339.39	338.00	-3.2	6,899	-0.05%
2023/10/04	1.4	329.60	0	331.47	333.00	1.3	6,942	0.02%
2023/10/03	2.6	336.86	2.2	339.48	336.50	0.4	6,933	0.01%
2023/10/02	0	333.50	3.2	335.09	335.50	-3.2	6,932	-0.05%
2023/09/28	2	325.00	2	325.50	324.50	0	7,020	0.00%
2023/09/27	4.3	322.68	1	324.00	323.00	3.3	7,075	0.05%
2023/09/26	4.8	329.45	2	327.50	326.50	2.8	7,120	0.04%
2023/09/25	1	336.50	0	336.14	336.50	1	7,247	0.01%
2023/09/22	0	327.17	3	325.00	328.50	-3	7,260	-0.04%
2023/09/21	5.6	324.58	2.1	324.78	325.00	3.6	7,321	0.05%
2023/09/20	0.2	331.09	0	0.00	330.50	0.2	7,280	0.00%
2023/09/19	1.4	331.39	1	328.50	330.50	0.4	7,372	0.01%
2023/09/18	2.1	332.47	0	0.00	330.50	2.1	7,598	0.03%
2023/09/15	0.1	341.58	1	340.03	340.00	-0.9	7,762	-0.01%
2023/09/14	0.2	338.50	2.1	337.53	338.00	-1.9	7,877	-0.02%
2023/09/13	0.6	330.64	0.1	330.52	331.50	0.5	8,001	0.01%
2023/09/12	1.5	330.96	2	331.00	332.50	-0.5	8,360	-0.01%
2023/09/11	8.7	334.84	0	331.50	331.50	8.7	8,651	0.10%
2023/09/08	8	341.82	2	342.25	340.00	6	8,860	0.07%
2023/09/07	10.8	343.10	0.1	345.00	343.00	10.6	9,100	0.12%
2023/09/06	4.4	346.02	2	346.50	345.00	2.4	9,296	0.03%
2023/09/05	2.1	347.76	0	0.00	348.50	2.1	9,306	0.02%
2023/09/04	2.4	345.12	0.1	350.50	346.00	2.3	9,405	0.02%
2023/09/01	0	345.40	2	348.50	346.00	-2	9,557	-0.02%
2023/08/31	2	346.75	2	345.75	346.00	0	9,592	0.00%
2023/08/30	0	348.00	0	0.00	346.50	0	9,628	0.00%
2023/08/29	3.2	342.90	2	345.25	346.50	1.2	9,712	0.01%
2023/08/28	5.3	341.07	0	0.00	342.50	5.3	9,696	0.05%
2023/08/25	10	348.14	0	347.00	345.50	10	9,795	0.10%
2023/08/24	0.1	355.38	8.2	353.98	357.00	-8.1	9,803	-0.08%
2023/08/23	2.2	347.16	2.1	348.51	348.00	0.1	9,787	0.00%
2023/08/22	1.1	348.41	2	348.50	349.50	-0.9	9,963	-0.01%
2023/08/21	0.3	341.97	1.1	342.93	343.00	-0.8	10,001	-0.01%
2023/08/18	14.9	339.33	0.4	345.71	341.50	14.5	9,988	0.15%
2023/08/17	0.2	346.48	5	347.01	348.00	-4.8	9,892	-0.05%
2023/08/16	0.7	350.20	1	349.50	350.00	-0.3	9,820	0.00%
2023/08/15	1.5	352.84	3.4	354.25	351.50	-1.9	9,831	-0.02%
2023/08/14	8.6	349.79	50	351.48	350.50	-41.4	9,822	-0.42%
2023/08/11	1.2	356.90	0.3	357.64	357.00	0.9	9,848	0.01%
2023/08/10	10.8	348.56	19.1	352.16	351.50	-8.3	9,791	-0.08%
2023/08/09	0.7	358.38	0	0.00	357.50	0.7	9,727	0.01%
2023/08/08	3.3	361.92	0	0.00	360.50	3.3	9,738	0.03%
2023/08/07	3.6	365.35	0	369.50	363.50	3.6	9,713	0.04%
2023/08/04	4.1	360.88	5.1	361.02	361.50	-1	9,620	-0.01%
2023/08/02	12.1	367.95	50.1	364.05	361.00	-38	9,505	-0.40%
2023/08/01	66.5	375.23	11.2	374.87	372.50	55.3	9,159	0.60%
2023/07/31	23.4	374.43	52.1	378.48	365.50	-28.7	8,946	-0.32%
2023/07/28	43.3	366.15	5.2	363.63	366.50	38.1	8,651	0.44%
2023/07/27	3.2	358.23	0	0.00	358.50	3.2	8,573	0.04%
2023/07/26	6.2	364.42	0	366.00	360.50	6.2	8,666	0.07%
2023/07/25	2.1	367.02	5.3	368.41	364.00	-3.2	8,722	-0.04%
2023/07/24	3.6	355.03	3.4	361.49	361.00	0.2	8,664	0.00%
2023/07/21	3.9	352.21	2.4	360.12	359.50	1.5	8,724	0.02%
2023/07/20	1.6	358.25	1.1	358.00	356.50	0.5	8,725	0.01%
2023/07/19	5.6	358.71	0.1	357.00	357.00	5.5	8,726	0.06%
2023/07/18	4.2	366.20	7.9	370.20	365.50	-3.7	8,706	-0.04%
2023/07/17	1.5	367.51	1.5	368.11	368.50	0.1	8,665	0.00%
2023/07/14	6.3	363.91	4.7	366.27	368.00	1.6	8,671	0.02%
2023/07/13	12.8	374.47	13.9	376.66	370.50	-1.1	8,592	-0.01%
2023/07/12	2.2	363.10	7	363.50	363.00	-4.8	8,481	-0.06%
2023/07/11	0.5	358.84	12.3	356.48	359.50	-11.7	8,712	-0.13%
2023/07/10	9.6	350.53	0	349.75	348.50	9.6	8,663	0.11%
2023/07/07	1.5	348.23	7.3	348.24	348.00	-5.8	8,645	-0.07%
2023/07/06	21.3	356.13	0.2	355.45	354.00	21.2	8,604	0.25%
2023/07/05	2	364.52	10.1	366.23	366.00	-8.1	8,456	-0.10%
2023/07/04	13.7	366.16	8.2	364.96	367.00	5.5	8,386	0.07%
2023/07/03	16.5	356.59	35.3	358.61	362.50	-18.8	8,333	-0.23%
2023/06/30	13.1	342.27	2	342.53	344.50	11.1	8,191	0.14%
2023/06/29	4.1	349.91	3	353.50	349.50	1.1	8,124	0.01%
2023/06/28	0.1	348.93	0	348.00	347.00	0.1	8,085	0.00%
2023/06/27	4.7	347.21	5.1	347.16	345.00	-0.4	8,099	0.00%
2023/06/26	21.6	348.97	5.2	349.53	348.00	16.4	8,031	0.20%
2023/06/21	8.2	363.73	8.1	364.94	364.00	0.1	7,849	0.00%
2023/06/20	9.3	370.82	3	369.79	369.00	6.4	7,663	0.08%
2023/06/19	5.3	370.40	9.3	371.36	375.50	-4	7,520	-0.05%
2023/06/16	19.4	377.88	16.3	377.10	371.50	3.1	7,356	0.04%
2023/06/15	20.5	368.05	19	365.75	370.00	1.5	6,961	0.02%
2023/06/14	15.8	352.26	16.7	352.46	353.00	-0.8	6,673	-0.01%
2023/06/13	11.3	344.36	17.6	345.52	343.00	-6.3	6,422	-0.10%
2023/06/12	18	336.78	14.4	338.46	336.00	3.7	6,199	0.06%
2023/06/09	2.1	324.55	4	326.75	323.00	-1.9	6,062	-0.03%
2023/06/08	2.4	325.73	11.3	329.05	325.00	-8.9	6,008	-0.15%
2023/06/07	14.1	326.25	12.6	326.47	328.50	1.5	5,959	0.03%
2023/06/06	1.1	318.86	1.4	318.14	316.00	-0.3	5,807	-0.01%
2023/06/05	0.2	318.71	5.2	319.07	319.50	-5	5,826	-0.09%
2023/06/02	5.5	312.54	22.3	315.23	315.00	-16.9	5,989	-0.28%
2023/06/01	1.3	313.60	2.5	314.75	316.50	-1.3	5,949	-0.02%
2023/05/31	3.1	316.30	2.4	315.77	316.50	0.7	5,947	0.01%
2023/05/30	4.2	314.36	2.1	314.25	314.00	2.2	5,850	0.04%
2023/05/29	4.5	317.28	5	319.90	315.50	-0.5	5,880	-0.01%
2023/05/26	4	315.45	9.5	316.69	318.00	-5.5	5,899	-0.09%
2023/05/25	40	304.75	0.2	307.00	308.00	39.8	5,791	0.69%
2023/05/24	0.2	303.09	5	304.60	305.00	-4.8	5,783	-0.08%
2023/05/23	0.1	304.06	1.2	303.00	302.50	-1.1	5,777	-0.02%
2023/05/22	0.1	305.37	1	304.00	305.50	-0.9	5,764	-0.02%
2023/05/19	4.1	306.49	0.3	306.66	306.50	3.8	5,779	0.07%
2023/05/18	0	0.00	0.6	307.24	306.50	-0.6	5,779	-0.01%
2023/05/17	1.2	303.71	7.2	303.79	305.00	-6	5,729	-0.11%
2023/05/16	2.2	299.41	2	300.50	300.50	0.2	5,684	0.00%
2023/05/15	0.1	300.74	1.4	301.30	300.50	-1.3	5,704	-0.02%
2023/05/12	1.3	299.68	2.4	297.80	297.50	-1.2	5,716	-0.02%
2023/05/11	1.3	299.68	2.4	297.80	297.00	-1.2	5,780	-0.02%
2023/05/10	2.1	301.51	1	307.00	301.50	1.1	5,829	0.02%
2023/05/09	1	303.50	4.1	305.34	304.00	-3.1	5,846	-0.05%
2023/05/08	21.5	305.46	0.1	305.00	305.50	21.4	5,872	0.36%
2023/05/05	4	300.63	1	303.50	303.00	3	5,953	0.05%
2023/05/04	2.2	304.93	7.1	303.37	304.00	-5	6,033	-0.08%
2023/05/03	0.4	299.31	1.8	298.50	298.50	-1.4	6,051	-0.02%
2023/05/02	9.3	298.14	1.1	297.71	298.00	8.3	6,157	0.13%
2023/04/28	16.1	297.42	17.1	299.21	300.00	-1	6,268	-0.02%
2023/04/27	2.1	297.95	22	296.95	295.50	-19.9	6,235	-0.32%
2023/04/26	25.8	292.69	2	292.00	294.00	23.8	6,241	0.38%
2023/04/25	2.4	296.77	3.3	300.47	297.00	-0.9	6,177	-0.01%
2023/04/24	3.2	300.75	1	299.50	302.50	2.2	6,173	0.03%
2023/04/21	3.4	304.26	0	306.00	303.00	3.4	6,200	0.06%
2023/04/20	2.1	307.81	3.1	307.37	306.50	-1	6,150	-0.02%
2023/04/19	8.4	307.07	2	307.75	305.50	6.4	6,182	0.10%
2023/04/18	1	307.04	1	312.88	307.50	0	6,219	0.00%
2023/04/17	8	309.86	0.1	310.20	310.00	7.9	6,239	0.13%
2023/04/14	17.1	316.93	32.1	312.42	314.50	-14.9	6,200	-0.24%
2023/04/13	0	299.00	1.2	299.07	300.50	-1.2	5,923	-0.02%
2023/04/12	3.2	299.06	3.6	299.51	298.50	-0.4	5,907	-0.01%
2023/04/11	3.1	297.32	8.1	298.75	299.00	-5	5,890	-0.09%
2023/04/10	2.1	294.55	1	296.00	295.00	1.1	5,858	0.02%
2023/04/07	2.2	294.70	1	296.50	294.00	1.2	5,841	0.02%
2023/04/06	10.2	294.17	0	0.00	294.50	10.2	5,812	0.17%
2023/03/31	0	298.92	4	299.01	301.00	-4	5,773	-0.07%
2023/03/30	4.2	295.26	0	0.00	295.50	4.2	5,729	0.07%
2023/03/29	1	298.91	3.2	297.41	295.50	-2.2	5,736	-0.04%
2023/03/28	0	0.00	3.1	302.32	298.50	-3.1	5,722	-0.05%
2023/03/27	0	299.50	16	300.06	300.00	-16	5,663	-0.28%
2023/03/24	18.2	296.84	32.4	300.24	300.50	-14.2	5,686	-0.25%
2023/03/23	22	291.82	22	294.34	294.50	0	5,641	0.00%
2023/03/22	22	295.09	23	294.96	295.00	-1	5,693	-0.02%
2023/03/21	9.2	292.99	13	292.81	293.00	-3.9	5,745	-0.07%
2023/03/20	0	288.21	0	0.00	287.50	0	5,733	0.00%
2023/03/17	14.1	287.00	11	286.50	286.50	3.1	5,758	0.05%
2023/03/16	3.1	287.81	0	287.00	286.50	3	5,757	0.05%
2023/03/15	10	288.50	30	289.37	289.00	-20	5,803	-0.34%
2023/03/14	40.7	286.48	23	285.09	285.00	17.7	5,821	0.30%
2023/03/13	16.1	290.81	4.5	289.83	292.00	11.6	5,739	0.20%
2023/03/10	9.5	290.38	0	0.00	290.00	9.5	5,743	0.16%
2023/03/09	1.4	296.21	2.1	296.52	295.50	-0.7	5,756	-0.01%
2023/03/08	14.1	297.65	1.3	297.88	298.50	12.8	5,826	0.22%
2023/03/07	31.1	294.55	56.8	302.21	301.50	-25.7	5,820	-0.44%
2023/03/06	16.3	290.95	15	290.00	290.00	1.2	5,662	0.02%
2023/03/03	10.1	290.50	22.2	288.01	288.00	-12.1	5,664	-0.21%
2023/03/02	10.2	287.52	11	289.41	289.50	-0.8	5,714	-0.01%
2023/03/01	31.2	283.09	11.4	289.44	289.50	19.8	5,716	0.35%
2023/02/24	12.6	291.47	5	286.50	286.50	7.6	5,699	0.13%
2023/02/23	25.5	291.78	1	290.00	290.00	24.5	5,649	0.43%
2023/02/22	11.9	291.59	1	292.03	290.00	10.8	5,588	0.19%
2023/02/21	0.1	297.00	0.7	297.50	297.50	-0.7	5,550	-0.01%
2023/02/20	1.2	295.08	0	0.00	295.00	1.2	5,656	0.02%
2023/02/17	0.1	294.68	0	0.00	294.50	0.1	5,784	0.00%
2023/02/16	0.2	298.39	1.2	299.99	299.00	-1	5,823	-0.02%
2023/02/15	1.1	293.94	0	0.00	293.00	1.1	5,936	0.02%
2023/02/14	0.2	294.50	0	294.50	294.00	0.2	5,917	0.00%
2023/02/13	0.1	293.50	2.1	294.91	294.00	-2.1	5,943	-0.03%
2023/02/10	1.1	292.96	0.1	294.50	294.00	1.1	5,965	0.02%
2023/02/09	2.5	291.90	1	291.50	292.00	1.5	5,975	0.02%
2023/02/08	1	296.00	1	297.00	296.00	0	5,896	0.00%
2023/02/07	1.3	295.74	2.2	296.97	296.00	-0.8	5,855	-0.01%
2023/02/06	0.1	298.46	0.5	298.42	297.00	-0.4	5,927	-0.01%
2023/02/03	1.2	300.46	5.2	299.69	301.50	-4	5,966	-0.07%
2023/02/02	0.2	294.00	0.4	296.92	298.00	-0.2	5,943	0.00%
2023/02/01	0.2	290.84	10.1	292.69	294.50	-9.9	5,918	-0.17%
2023/01/31	1.1	289.97	0	288.40	289.00	1	5,901	0.02%
2023/01/30	3.1	287.04	1.9	288.42	288.50	1.2	5,870	0.02%
2023/01/17	6	287.25	5.4	286.49	286.00	0.6	5,796	0.01%
2023/01/16	0	282.00	3.1	282.65	281.50	-3.1	5,822	-0.05%
2023/01/13	1.1	278.55	0.1	278.50	277.50	1.1	5,821	0.02%
2023/01/12	6.5	279.12	2	279.25	277.00	4.5	5,840	0.08%
2023/01/11	1	285.50	0	285.00	286.00	1	5,798	0.02%
2023/01/10	0.2	282.50	0.5	284.01	283.50	-0.3	5,843	-0.01%
2023/01/09	1.2	276.36	7	279.21	283.00	-5.8	5,912	-0.10%
2023/01/06	11.8	273.70	1	274.50	272.00	10.8	5,888	0.18%
2023/01/05	2.6	279.75	3	277.85	278.50	-0.4	5,870	-0.01%
2023/01/04	3.3	284.34	2.1	284.64	284.00	1.2	5,910	0.02%
2023/01/03	2.2	285.78	1	288.00	285.50	1.2	6,007	0.02%
2022/12/30	0	0.00	1.2	287.00	286.50	-1.2	6,022	-0.02%
2022/12/29	0.4	280.43	2	279.00	281.00	-1.7	6,145	-0.03%
2022/12/28	0.1	282.64	0	0.00	282.50	0.1	6,219	0.00%
2022/12/27	0	285.00	2	285.00	284.00	-2	6,224	-0.03%
2022/12/26	1.2	280.33	0	0.00	282.00	1.2	6,244	0.02%
2022/12/23	5.4	281.49	0.1	283.50	281.00	5.3	6,314	0.08%
2022/12/22	1	284.49	1.1	286.50	286.50	-0.1	6,337	0.00%
2022/12/21	0.4	283.64	0	0.00	283.50	0.4	6,394	0.01%
2022/12/20	7.5	283.94	0	0.00	283.00	7.5	6,408	0.12%
2022/12/19	1.1	288.13	3	289.17	290.00	-1.9	6,432	-0.03%
2022/12/16	1.2	290.73	0	0.00	291.00	1.2	6,428	0.02%
2022/12/15	0.1	294.93	3	294.34	295.50	-3	6,382	-0.05%
2022/12/14	2.1	292.83	0	0.00	295.50	2.1	6,367	0.03%
2022/12/13	0.1	291.61	0	0.00	291.50	0.1	6,326	0.00%
2022/12/12	0.1	291.97	1.3	293.23	293.50	-1.2	6,268	-0.02%
2022/12/09	2.1	294.00	4	294.13	294.50	-1.9	6,337	-0.03%
2022/12/08	1.2	289.19	2.1	294.86	294.50	-1	6,341	-0.01%
2022/12/07	3.5	294.47	0.2	296.00	294.50	3.3	6,355	0.05%
2022/12/06	2	300.50	0.1	303.00	301.00	1.9	6,334	0.03%
2022/12/05	0.1	303.08	1	304.50	302.50	-0.9	6,325	-0.01%
2022/12/02	4	303.50	1	304.94	305.00	3	6,404	0.05%
2022/12/01	1	303.50	3.4	305.74	305.00	-2.4	6,403	-0.04%
2022/11/30	0	299.60	6.1	301.79	302.00	-6.1	6,349	-0.10%
2022/11/29	0	0.00	1	294.50	298.00	-1	6,266	-0.02%
2022/11/28	4	293.87	1	293.00	293.00	3	6,246	0.05%
2022/11/25	2.1	299.02	7	302.57	302.00	-4.9	6,239	-0.08%
2022/11/24	1	302.00	6.6	299.73	302.00	-5.6	6,203	-0.09%
2022/11/23	0	0.00	5.5	296.77	295.50	-5.5	6,181	-0.09%
2022/11/22	1.1	288.68	1	293.50	293.50	0.1	6,208	0.00%
2022/11/21	0.1	292.50	8.2	293.73	293.50	-8.1	6,198	-0.13%
2022/11/18	0	0.00	1.2	292.88	293.00	-1.2	6,158	-0.02%
2022/11/17	1	290.00	3.4	290.88	292.00	-2.4	6,157	-0.04%
2022/11/16	14	289.79	4	292.37	288.50	10	6,191	0.16%
2022/11/15	0	0.00	43.8	290.68	293.00	-43.8	6,108	-0.72%
2022/11/14	4.1	285.77	3.4	285.35	285.50	0.7	5,980	0.01%
2022/11/11	4	281.00	25.5	282.44	283.50	-21.5	5,919	-0.36%
2022/11/10	1	271.00	2	271.24	271.00	-1	5,787	-0.02%
2022/11/09	0	0.00	1	276.00	274.00	-1	5,787	-0.02%
2022/11/08	2.1	273.17	5.1	273.02	274.00	-3	5,811	-0.05%
2022/11/07	0.1	268.50	4.2	270.50	273.00	-4.1	5,827	-0.07%
2022/11/04	1.1	265.64	1.1	268.90	269.50	0.1	5,873	0.00%
2022/11/03	2.2	266.00	1.1	265.59	267.00	1.1	5,942	0.02%
2022/11/02	5	269.40	5.6	266.39	268.50	-0.6	5,982	-0.01%
2022/11/01	1	259.00	0.2	261.00	261.00	0.9	5,890	0.01%
2022/10/31	1.1	257.14	0	0.00	257.50	1.1	5,861	0.02%
2022/10/28	2.2	258.00	0	0.00	258.00	2.2	5,930	0.04%
2022/10/27	1.4	257.64	0	0.00	258.00	1.4	5,946	0.02%
2022/10/26	1.3	253.97	1	256.00	256.00	0.3	6,026	0.00%
2022/10/25	10.5	256.88	3	258.67	259.50	7.5	5,989	0.12%
2022/10/24	21.1	270.36	21.1	269.85	268.50	0.1	5,924	0.00%
2022/10/21	1	269.96	3.1	269.26	267.00	-2.1	6,001	-0.03%
2022/10/20	7.5	263.86	3	263.83	265.50	4.5	5,987	0.08%
2022/10/19	1	269.50	0	269.38	268.00	1	5,926	0.02%
2022/10/18	1	271.00	1.1	273.82	272.50	-0.1	5,938	0.00%
2022/10/17	6.2	268.54	4	268.13	268.50	2.2	5,911	0.04%
2022/10/14	6.1	269.15	1	266.02	266.00	5.1	5,871	0.09%
2022/10/13	0.1	267.44	1	267.00	268.00	-0.9	5,867	-0.01%
2022/10/12	2	272.25	3.6	267.70	272.00	-1.6	5,811	-0.03%
2022/10/11	6.2	263.24	4.1	262.88	264.50	2	5,770	0.04%
2022/10/07	0.1	278.00	2.6	277.36	275.00	-2.5	5,720	-0.04%
2022/10/06	6	276.83	30.5	276.25	278.50	-24.5	5,778	-0.42%
2022/10/05	4	269.50	11.3	268.61	269.50	-7.3	5,777	-0.13%
2022/10/04	0.1	256.50	3.1	258.18	258.50	-3	5,738	-0.05%
2022/10/03	2.1	249.63	3	252.01	252.00	-0.9	5,734	-0.02%
2022/09/30	2.1	249.75	1	253.00	253.00	1.1	5,806	0.02%
2022/09/29	2.3	251.45	2.1	252.57	252.50	0.2	5,831	0.00%
2022/09/28	2.5	253.17	1	254.50	252.00	1.5	5,843	0.03%
2022/09/27	1	260.50	2	261.25	262.00	-1	5,842	-0.02%
2022/09/26	1.4	260.59	7.5	260.51	260.50	-6.1	5,877	-0.10%
2022/09/23	0.1	267.19	2	268.00	266.50	-1.9	5,917	-0.03%
2022/09/22	4.2	265.98	1	267.49	270.00	3.2	5,978	0.05%
2022/09/21	1.3	268.90	0	0.00	267.00	1.3	6,024	0.02%
2022/09/20	3	271.50	5.5	270.75	271.00	-2.5	6,062	-0.04%
2022/09/19	1.1	268.26	2	271.00	269.00	-0.9	6,091	-0.01%
2022/09/16	1.3	269.09	1.2	264.75	264.50	0.1	6,157	0.00%
2022/09/15	1	266.00	10.8	270.32	270.50	-9.8	6,167	-0.16%
2022/09/14	0.4	268.14	0	0.00	268.00	0.4	6,154	0.01%
2022/09/13	1	269.00	0	0.00	269.00	1	6,135	0.02%
2022/09/12	3	271.66	4	269.88	270.00	-1	6,119	-0.02%
2022/09/08	3	262.67	10.1	267.00	268.00	-7.1	6,155	-0.12%
2022/09/07	0.1	255.89	0.3	255.50	257.00	-0.2	6,129	0.00%
2022/09/06	0	258.00	0.4	257.14	257.50	-0.3	6,134	-0.01%
2022/09/05	6	255.75	6.2	255.52	255.50	-0.2	6,141	0.00%
2022/09/02	1.7	255.35	0	0.00	255.00	1.7	6,164	0.03%
2022/09/01	10.5	256.30	8	258.12	258.50	2.4	6,131	0.04%
2022/08/31	3	260.36	0.2	262.50	263.00	2.8	6,065	0.05%
2022/08/30	1.1	264.07	2.1	264.02	264.00	-1	6,027	-0.02%
2022/08/29	7.2	261.95	1	262.50	262.50	6.2	6,025	0.10%
2022/08/26	1	268.00	1.5	268.99	268.00	-0.5	5,979	-0.01%
2022/08/25	1.2	266.17	0.2	268.00	268.00	1	5,937	0.02%
2022/08/24	2	266.25	0	268.00	267.00	2	5,926	0.03%
2022/08/23	3.1	266.03	2.4	266.00	266.00	0.7	5,986	0.01%
2022/08/22	0	271.00	17	269.09	269.50	-17	5,968	-0.28%
2022/08/19	2	271.00	0.1	271.09	272.50	1.9	5,988	0.03%
2022/08/18	1.1	271.86	1	271.50	272.50	0.1	5,984	0.00%
2022/08/17	0	0.00	0.2	272.00	272.50	-0.2	6,006	0.00%
2022/08/16	0	0.00	0.6	271.50	272.50	-0.6	5,963	-0.01%
2022/08/15	2	272.00	21.4	271.80	274.00	-19.4	5,951	-0.33%
2022/08/12	12.4	266.62	3.3	267.12	267.00	9.2	5,913	0.15%
2022/08/11	4.2	269.95	11	270.72	272.50	-6.7	5,864	-0.11%
2022/08/10	12	269.79	19.9	270.52	272.00	-7.9	5,811	-0.14%
2022/08/09	5	265.30	2.2	266.18	265.00	2.8	5,751	0.05%
2022/08/08	0	0.00	2.8	264.00	264.50	-2.8	5,692	-0.05%
2022/08/05	1	262.99	3	264.00	262.50	-2	5,722	-0.03%
2022/08/04	2.3	261.28	2.1	258.93	261.00	0.2	5,712	0.00%
2022/08/03	0.1	257.00	5.5	263.08	264.00	-5.4	5,587	-0.10%
2022/08/02	0.1	255.22	6	254.10	258.50	-6	5,541	-0.11%
2022/08/01	0.1	258.08	1	258.50	258.50	-0.9	5,448	-0.02%
2022/07/29	3.2	257.79	1.1	257.95	258.00	2.1	5,489	0.04%
2022/07/28	2.1	263.43	11.2	262.09	262.00	-9.2	5,405	-0.17%
2022/07/27	1.1	253.00	1.2	249.40	254.00	-0.1	5,264	0.00%
2022/07/26	0.1	248.49	1.1	248.68	249.00	-1	5,243	-0.02%
2022/07/25	0.1	247.00	11.2	250.21	250.50	-11.1	5,270	-0.21%
2022/07/22	0.2	247.25	3	247.99	248.00	-2.8	5,269	-0.05%
2022/07/21	0.2	248.20	0.5	249.52	250.00	-0.3	5,285	-0.01%
2022/07/20	4.3	249.18	0.1	249.00	249.00	4.2	5,328	0.08%
2022/07/19	2.1	244.95	1.1	246.89	246.00	1	5,358	0.02%
2022/07/18	2.3	245.26	8.2	246.14	245.00	-5.9	5,388	-0.11%
2022/07/15	8.3	243.30	4.4	244.36	245.00	3.8	5,331	0.07%
2022/07/14	0.1	240.11	6.1	240.02	239.50	-6	5,273	-0.11%
2022/07/13	6	241.42	7	240.22	239.50	-1	5,153	-0.02%
2022/07/12	1	232.50	0.1	230.54	231.00	0.9	5,004	0.02%
2022/07/11	0	0.00	4.1	228.96	229.50	-4.1	4,953	-0.08%
2022/07/08	1	227.00	10.1	225.58	227.50	-9.1	4,938	-0.18%
2022/07/07	0.1	222.00	5.1	221.90	221.00	-5	4,883	-0.10%
2022/07/06	6.3	213.76	0.5	215.21	210.50	5.7	4,852	0.12%
2022/07/05	1	222.50	3	222.00	220.50	-2	4,823	-0.04%
2022/07/04	1.1	219.30	0.5	219.36	219.00	0.6	4,779	0.01%
2022/07/01	0.1	222.73	17	221.41	221.50	-17	4,772	-0.36%
2022/06/30	1	222.51	0.2	223.08	221.50	0.8	4,734	0.02%
2022/06/29	4.3	225.13	0	0.00	227.50	4.3	4,712	0.09%
2022/06/28	1	235.00	0.1	236.00	236.00	0.9	4,659	0.02%
2022/06/27	0.2	237.50	2	237.53	236.50	-1.8	4,642	-0.04%
2022/06/24	2	240.48	4.1	238.73	239.00	-2.1	4,593	-0.05%
2022/06/23	0.1	231.48	6.5	231.99	234.00	-6.4	4,512	-0.14%
2022/06/22	0	228.00	5.1	228.98	226.50	-5.1	4,468	-0.11%
2022/06/21	0	0.00	0.1	229.71	232.50	-0.1	4,482	0.00%
2022/06/20	1	222.97	1	221.50	220.00	0	4,455	0.00%
2022/06/17	0	227.09	1.1	222.62	227.00	-1	4,446	-0.02%
2022/06/16	1	230.00	0	230.92	227.50	1	4,419	0.02%
2022/06/15	0.1	224.87	0	0.00	225.00	0.1	4,488	0.00%
2022/06/14	1	224.03	1	226.00	228.50	0	4,547	0.00%
2022/06/13	9.3	227.87	0	0.00	228.00	9.3	4,603	0.20%
2022/06/10	2.1	238.24	0.1	235.50	237.00	2	4,633	0.04%
2022/06/09	1.1	232.17	0	0.00	235.00	1.1	4,652	0.02%
2022/06/08	0.1	234.36	2	233.50	234.50	-1.9	4,773	-0.04%
2022/06/07	2.3	232.48	1	232.50	233.00	1.3	4,895	0.03%
2022/06/06	1	236.57	1	238.51	239.00	0	4,910	0.00%
2022/06/02	1.4	236.93	0.1	238.50	236.50	1.3	5,069	0.03%
2022/06/01	3	241.50	2	241.25	241.50	1	5,167	0.02%
2022/05/31	4	239.87	1.1	240.00	241.50	3	5,179	0.06%
2022/05/30	0	0.00	3.2	236.44	238.50	-3.2	5,154	-0.06%
2022/05/27	0	226.67	0.1	231.50	231.50	0	5,161	0.00%
2022/05/26	1.5	224.00	1	225.00	224.00	0.5	5,214	0.01%
2022/05/25	2	222.00	0	0.00	222.50	2	5,406	0.04%
2022/05/24	0.2	223.81	0	0.00	220.00	0.2	5,433	0.00%
2022/05/23	3.1	225.69	0	0.00	225.00	3.1	5,443	0.06%
2022/05/20	3	226.00	1	226.00	226.50	2	5,468	0.04%
2022/05/19	0.1	222.80	0	0.00	222.00	0.1	5,431	0.00%
2022/05/18	4.1	230.50	6.1	231.24	231.00	-2	5,396	-0.04%
2022/05/17	3	225.33	2	224.25	225.00	1	5,392	0.02%
2022/05/16	0.1	223.38	4.1	226.06	223.00	-4	5,391	-0.07%
2022/05/13	1.2	220.78	4	218.13	221.00	-2.9	5,479	-0.05%
2022/05/12	6.5	218.72	4.1	219.60	218.50	2.4	5,516	0.04%
2022/05/11	3.2	223.03	1.1	222.63	223.50	2.2	5,557	0.04%
2022/05/10	0.1	224.91	2.4	226.58	226.50	-2.4	5,575	-0.04%
2022/05/09	2	229.26	1.5	230.83	230.00	0.5	5,570	0.01%
2022/05/06	7	233.31	1.2	233.25	234.00	5.8	5,644	0.10%
2022/05/05	2.2	242.23	11.2	241.47	241.00	-9	5,662	-0.16%
2022/05/04	5.2	241.52	1	242.00	241.00	4.2	5,679	0.07%
2022/05/03	3.2	242.21	0.1	243.00	242.50	3.1	5,723	0.05%
2022/04/29	0	0.00	0.3	249.39	250.00	-0.3	5,700	0.00%
2022/04/28	13.4	246.01	0	245.00	246.50	13.4	5,688	0.23%
2022/04/27	3.3	246.90	2	247.25	245.00	1.3	5,696	0.02%
2022/04/26	3.5	245.12	7.2	246.58	252.00	-3.7	5,658	-0.07%
2022/04/25	5.7	237.70	1.3	236.67	236.50	4.4	5,558	0.08%
2022/04/22	22.9	246.69	0	0.00	246.00	22.9	5,492	0.42%
2022/04/21	0.1	253.00	0.1	253.00	253.00	0	5,506	0.00%
2022/04/20	1	248.51	5	249.00	251.00	-4	5,559	-0.07%
2022/04/19	0.3	249.60	0	0.00	247.50	0.3	5,593	0.00%
2022/04/18	1.2	248.23	0	249.50	247.50	1.2	5,687	0.02%
2022/04/15	1.1	250.46	0	0.00	249.50	1.1	5,744	0.02%
2022/04/14	1.1	253.59	5	253.00	253.00	-3.9	5,818	-0.07%
2022/04/13	4.3	253.58	1	255.00	255.50	3.3	5,895	0.06%
2022/04/12	11.3	249.96	0	251.50	248.50	11.3	6,001	0.19%
2022/04/11	1.3	252.39	0.7	255.29	250.50	0.6	6,165	0.01%
2022/04/08	0.1	260.50	1.2	261.33	261.00	-1.1	6,171	-0.02%
2022/04/07	2.3	263.41	1	262.48	261.00	1.2	6,140	0.02%
2022/04/06	4	263.63	1	268.00	263.50	3	6,089	0.05%
2022/04/01	0	0.00	1.3	265.86	268.50	-1.3	6,052	-0.02%
2022/03/31	0	0.00	0.1	267.27	268.50	-0.1	6,046	0.00%
2022/03/30	2.2	266.76	0.1	266.43	268.00	2.1	6,023	0.03%
2022/03/29	0.1	265.47	0	0.00	266.00	0.1	6,009	0.00%
2022/03/28	1	261.99	1.1	264.47	265.00	0	5,983	0.00%
2022/03/25	1.5	268.00	6.1	269.24	268.00	-4.6	5,976	-0.08%
2022/03/24	0.3	266.50	2.2	265.02	266.50	-2	5,949	-0.03%
2022/03/23	3	263.50	0	264.00	264.50	3	5,966	0.05%
2022/03/22	1	261.03	0.2	262.33	262.00	0.9	6,010	0.01%
2022/03/21	2	262.00	5.9	263.98	261.00	-3.9	6,015	-0.07%
2022/03/18	0.1	260.00	2	255.51	256.00	-2	5,994	-0.03%
2022/03/17	5.2	260.46	3.1	258.12	260.50	2.1	5,919	0.04%
2022/03/16	4.4	248.76	0.2	250.00	249.00	4.3	5,902	0.07%
2022/03/15	3.1	250.69	2.4	252.18	251.50	0.7	5,896	0.01%
2022/03/14	5.2	258.75	2	261.49	257.50	3.2	5,859	0.05%
2022/03/11	2.1	261.18	11.7	260.80	262.00	-9.6	5,846	-0.16%
2022/03/10	8.1	255.39	5.1	253.20	254.50	3	5,727	0.05%
2022/03/09	16.8	239.21	3	240.67	241.50	13.8	5,639	0.24%
2022/03/08	17.7	239.82	14.3	240.58	235.50	3.4	5,627	0.06%
2022/03/07	5.7	247.34	0.1	247.50	247.00	5.6	5,457	0.10%
2022/03/04	1.1	253.22	1	256.00	254.50	0.1	5,476	0.00%
2022/03/03	10.2	256.23	2	256.00	256.00	8.2	5,476	0.15%
2022/03/02	1.1	252.78	1	254.00	255.00	0.1	5,469	0.00%
2022/03/01	1.1	255.93	6	252.92	256.50	-4.9	5,442	-0.09%
2022/02/25	15.2	248.97	0	0.00	246.50	15.2	5,352	0.28%
2022/02/24	10.3	253.98	9.1	253.64	253.50	1.2	5,188	0.02%
2022/02/23	4.3	257.66	0.1	258.50	259.00	4.2	5,124	0.08%
2022/02/22	5.1	256.80	1.3	256.50	257.00	3.8	5,131	0.07%
2022/02/21	1.1	259.09	0.1	260.00	260.00	1	5,160	0.02%
2022/02/18	1.2	262.00	1.1	259.17	261.50	0.2	5,237	0.00%
2022/02/17	1	261.04	1	260.05	261.00	0	5,306	0.00%
2022/02/16	3.3	257.22	7	258.52	258.50	-3.7	5,301	-0.07%
2022/02/15	7.2	253.78	3	253.33	253.50	4.2	5,291	0.08%
2022/02/14	10.5	257.45	1	262.00	256.00	9.5	5,230	0.18%
2022/02/11	1.4	266.73	0	0.00	265.50	1.4	5,213	0.03%
2022/02/10	8.3	269.40	1	269.50	269.50	7.3	5,211	0.14%
2022/02/09	0	269.91	0.1	269.53	269.50	-0.1	5,236	0.00%
2022/02/08	2.2	270.30	0	0.00	269.00	2.2	5,328	0.04%
2022/02/07	0.1	271.50	0	0.00	271.00	0.1	5,302	0.00%
2022/01/26	0.2	268.50	2	270.00	268.00	-1.8	5,277	-0.03%
2022/01/25	4.7	267.44	0	268.50	269.00	4.7	5,366	0.09%
2022/01/24	0	272.00	1.8	270.20	272.00	-1.8	5,462	-0.03%
2022/01/21	3.1	271.06	6.1	271.71	272.50	-3	5,584	-0.05%
2022/01/20	4.1	272.38	2	273.25	272.50	2.1	5,662	0.04%
2022/01/19	3.3	274.34	2.2	274.50	275.00	1.1	5,660	0.02%
2022/01/18	7.2	274.25	0	276.25	274.00	7.2	5,689	0.13%
2022/01/17	1	272.00	2	273.00	273.50	-1	5,740	-0.02%
2022/01/14	9.3	269.55	16.1	270.56	271.50	-6.7	5,829	-0.12%
2022/01/13	9.2	277.82	5.2	276.24	277.00	4.1	5,810	0.07%
2022/01/12	5.1	281.49	1.4	282.51	282.00	3.7	5,855	0.06%
2022/01/11	4.1	283.82	12.3	287.27	287.00	-8.2	5,922	-0.14%
2022/01/10	3	279.34	2.7	280.34	283.50	0.3	5,990	0.01%
2022/01/07	8.1	286.17	2.4	284.40	283.00	5.7	6,036	0.09%
2022/01/06	5.9	287.46	4.2	289.68	291.00	1.7	6,082	0.03%
2022/01/05	6.4	293.51	7.2	294.46	290.50	-0.8	6,030	-0.01%
2022/01/04	5.6	293.50	20.6	293.14	297.00	-15	5,941	-0.25%
2022/01/03	3.1	279.64	6.8	278.50	282.00	-3.7	5,736	-0.06%
2021/12/30	1	277.00	2.1	276.72	275.00	-1.1	5,703	-0.02%
2021/12/29	0.1	277.52	7	279.07	278.00	-6.9	5,763	-0.12%
2021/12/28	1.1	277.35	3.2	277.61	277.50	-2.1	5,852	-0.04%
2021/12/27	3.3	275.18	5.5	273.92	275.50	-2.2	5,913	-0.04%
2021/12/24	2.1	270.26	5.3	270.99	270.50	-3.2	5,941	-0.05%
2021/12/23	2.5	269.70	2	269.50	270.00	0.5	6,021	0.01%
2021/12/22	0.1	267.00	0	0.00	265.50	0.1	6,077	0.00%
2021/12/21	0.3	266.30	2	266.25	266.00	-1.7	6,143	-0.03%
2021/12/20	8	265.88	1	264.50	264.00	7	6,207	0.11%
2021/12/17	0	0.00	1	265.09	269.00	-1	6,287	-0.02%
2021/12/16	4.2	266.76	2	267.00	266.00	2.2	6,256	0.04%
2021/12/15	1	265.51	3	266.17	267.50	-2	6,311	-0.03%
2021/12/14	0.7	268.13	0	0.00	269.00	0.7	6,378	0.01%
2021/12/13	5.3	270.69	0.1	269.19	270.00	5.1	6,378	0.08%
2021/12/10	20.4	272.10	4.8	271.08	271.00	15.7	6,400	0.24%
2021/12/09	1.7	265.68	15.5	267.48	269.00	-13.8	6,351	-0.22%
2021/12/08	4.4	263.91	0.3	263.91	261.00	4	6,361	0.06%
2021/12/07	7.2	260.65	1	264.98	263.00	6.2	6,367	0.10%
2021/12/06	3.1	260.38	0.1	260.37	261.00	3	6,362	0.05%
2021/12/03	0.2	262.11	0	262.50	261.50	0.2	6,370	0.00%
2021/12/02	2.3	260.57	6.1	260.66	261.50	-3.9	6,385	-0.06%
2021/12/01	0	0.00	3	257.34	258.00	-3	6,380	-0.05%
2021/11/30	1.1	256.18	8.1	258.75	256.00	-7	6,421	-0.11%
2021/11/29	3.1	251.90	8	253.06	253.50	-4.9	6,344	-0.08%
2021/11/26	6.2	254.16	0.2	254.50	252.00	6	6,397	0.09%
2021/11/25	2.2	258.73	5.4	259.68	259.00	-3.2	6,527	-0.05%
2021/11/24	0	0.00	1.1	256.55	256.00	-1.1	6,515	-0.02%
2021/11/23	8.2	255.83	3.5	256.14	255.00	4.7	6,547	0.07%
2021/11/22	1.4	259.61	0.1	260.00	259.00	1.3	6,572	0.02%
2021/11/19	1	261.50	0	261.00	261.00	1	6,626	0.01%
2021/11/18	1.2	259.21	1	260.50	260.00	0.2	6,633	0.00%
2021/11/17	0	0.00	7.3	260.36	261.50	-7.3	6,621	-0.11%
2021/11/16	9.2	256.45	3.2	255.72	256.00	6	6,622	0.09%
2021/11/15	5.2	260.01	2	260.26	260.00	3.2	6,688	0.05%
2021/11/12	0.2	262.00	4	262.25	261.00	-3.8	6,832	-0.06%
2021/11/11	4	259.88	0.1	261.00	259.00	4	6,996	0.06%
2021/11/10	1.3	265.16	0.3	265.07	265.00	1.1	7,023	0.01%
2021/11/09	6.3	263.89	3.2	264.50	266.00	3.1	7,005	0.04%
2021/11/08	4.1	260.26	3	259.17	259.50	1.1	6,981	0.02%
2021/11/05	3.1	259.51	15.4	258.97	262.00	-12.3	6,943	-0.18%
2021/11/04	2.1	254.45	6.7	254.07	253.50	-4.7	6,851	-0.07%
2021/11/03	2.4	247.39	0	0.00	247.00	2.4	6,809	0.04%
2021/11/02	3.6	253.67	0	0.00	252.00	3.6	6,775	0.05%
2021/11/01	7.4	255.55	18	255.20	257.50	-10.6	6,677	-0.16%
2021/10/29	9.2	246.40	19	247.11	245.00	-9.8	6,571	-0.15%
2021/10/28	7	246.36	8	247.06	252.50	-1	6,545	-0.02%
2021/10/27	7.2	243.02	2.1	245.23	244.50	5.1	6,488	0.08%
2021/10/26	4.1	245.16	3	246.33	244.50	1.1	6,511	0.02%
2021/10/25	5.2	243.04	1	243.00	242.50	4.2	6,487	0.07%
2021/10/22	8.7	244.35	8.2	244.52	244.00	0.5	6,498	0.01%
2021/10/21	7.2	254.18	0.1	254.92	253.00	7.1	6,467	0.11%
2021/10/20	4.2	254.63	1.1	256.00	254.50	3.2	6,446	0.05%
2021/10/19	9.6	253.26	2.4	253.92	259.00	7.1	6,348	0.11%
2021/10/18	20.6	245.37	14.1	246.30	249.50	6.5	6,260	0.10%
2021/10/15	4	237.74	3.1	239.61	240.00	0.9	6,152	0.01%
2021/10/14	14.4	239.49	0	0.00	235.50	14.4	6,115	0.24%
2021/10/13	0.4	248.36	0.2	248.29	246.50	0.2	6,163	0.00%
2021/10/12	1	242.02	1	247.00	247.00	0	6,208	0.00%
2021/10/08	0.2	251.00	1	251.49	250.50	-0.8	6,432	-0.01%
2021/10/07	1	248.06	2	249.75	248.50	-1	6,677	-0.01%
2021/10/06	1	243.03	1	244.52	244.50	0	6,838	0.00%
2021/10/05	3	242.88	5.1	243.21	245.00	-2	6,788	-0.03%
2021/10/04	5.3	243.03	3.4	242.91	240.00	1.9	6,716	0.03%
2021/10/01	4.9	247.95	4.1	249.51	248.00	0.9	6,663	0.01%
2021/09/30	2.2	250.61	1.1	251.00	252.00	1.1	6,611	0.02%
2021/09/29	14.3	248.30	2.3	247.83	248.50	12	6,538	0.18%
2021/09/28	5.3	253.13	0.2	252.89	252.50	5.1	6,485	0.08%
2021/09/27	11.7	257.48	3	257.17	258.00	8.7	6,500	0.13%
2021/09/24	6.3	261.69	9.1	264.20	260.00	-2.8	6,478	-0.04%
2021/09/23	1.3	253.49	4	253.50	251.50	-2.7	6,459	-0.04%
2021/09/22	9.4	249.78	1	245.00	250.00	8.4	6,483	0.13%
2021/09/17	4.9	256.15	3.1	256.85	256.00	1.8	6,393	0.03%
2021/09/16	13.2	259.69	6.1	257.69	260.00	7.2	6,390	0.11%
2021/09/15	2.5	259.08	1	258.50	258.00	1.5	6,445	0.02%
2021/09/14	0.3	264.88	2	263.75	263.50	-1.7	6,418	-0.03%
2021/09/13	16.4	263.58	2	265.50	263.50	14.4	6,446	0.22%
2021/09/10	0.1	269.00	1	269.00	269.00	-0.9	6,413	-0.01%
2021/09/09	0.2	270.25	0	270.50	269.50	0.2	6,507	0.00%
2021/09/08	1	270.01	1.2	271.00	270.50	-0.2	6,523	0.00%
2021/09/07	0	271.19	1	268.52	271.50	-1	6,535	-0.02%
2021/09/06	0.1	272.13	2.9	272.18	273.50	-2.8	6,572	-0.04%
2021/09/03	3	267.50	0.1	271.50	272.00	2.9	6,531	0.04%
2021/09/02	2.5	268.57	1.2	269.33	268.50	1.3	6,505	0.02%
2021/09/01	2.1	269.64	2.2	271.05	272.00	-0.1	6,509	0.00%
2021/08/31	12.9	267.81	5	268.90	270.50	7.9	6,447	0.12%
2021/08/30	3.3	277.34	2	279.48	279.50	1.3	6,302	0.02%
2021/08/27	2	278.48	9	278.22	279.00	-7	6,324	-0.11%
2021/08/26	5.7	275.57	4	276.50	276.50	1.7	6,330	0.03%
2021/08/25	3.2	275.32	6.1	274.59	277.50	-3	6,329	-0.05%
2021/08/24	1.1	268.16	2	269.50	268.00	-0.9	6,301	-0.01%
2021/08/23	5.4	268.16	3	269.83	270.00	2.4	6,332	0.04%
2021/08/20	5.5	265.88	3	266.50	263.00	2.5	6,313	0.04%
2021/08/19	1.2	270.04	1.5	270.68	269.00	-0.3	6,388	0.00%
2021/08/18	14.2	264.10	11	266.86	267.00	3.2	6,264	0.05%
2021/08/17	19.8	266.09	4	262.50	262.00	15.8	6,120	0.26%
2021/08/16	1.1	278.86	1	278.00	279.00	0.1	5,946	0.00%
2021/08/13	3.3	272.08	0	274.89	274.00	3.3	5,988	0.05%
2021/08/12	2.2	275.91	0	0.00	276.50	2.2	6,034	0.04%
2021/08/11	1.4	279.56	1	278.50	280.00	0.4	6,028	0.01%
2021/08/10	2.5	278.87	1.1	280.00	278.00	1.4	6,107	0.02%
2021/08/09	2.3	279.66	0.1	283.00	281.50	2.3	6,164	0.04%
2021/08/06	1.3	285.37	2	285.75	285.00	-0.7	6,230	-0.01%
2021/08/05	2.2	287.96	0	287.50	287.00	2.1	6,349	0.03%
2021/08/04	1.3	287.00	0	0.00	286.50	1.3	6,560	0.02%
2021/08/03	12.6	287.04	2	290.23	287.50	10.5	6,696	0.16%
2021/08/02	5.2	285.76	5	286.10	287.00	0.2	6,630	0.00%
2021/07/30	3.6	287.80	2	288.50	287.00	1.6	6,670	0.02%
2021/07/29	7.3	291.22	0.1	292.00	291.50	7.2	6,744	0.11%
2021/07/28	1.5	290.33	0	0.00	292.00	1.5	6,843	0.02%
2021/07/27	13.5	293.45	2.1	294.99	292.00	11.5	6,954	0.16%
2021/07/26	3.1	300.67	6.1	301.66	299.00	-3	7,031	-0.04%
2021/07/23	1	304.00	0	0.00	304.00	1	7,221	0.01%
2021/07/22	4.1	304.16	1.5	307.83	303.00	2.6	7,307	0.04%
2021/07/21	0.5	305.43	2.5	303.69	306.00	-2	7,336	-0.03%
2021/07/20	3.5	299.70	1	300.00	300.00	2.5	7,312	0.03%
2021/07/19	6.3	306.90	2.3	306.55	308.00	4	7,352	0.05%
2021/07/16	5.2	319.63	4.6	318.32	319.50	0.6	7,368	0.01%
2021/07/15	13.6	324.64	17.4	324.19	320.50	-3.7	7,429	-0.05%
2021/07/14	14.8	315.03	51.8	319.08	323.00	-37	7,510	-0.49%
2021/07/13	5.1	303.06	22.9	306.74	307.00	-17.8	7,306	-0.24%
2021/07/12	2.2	298.58	4.1	298.63	299.50	-1.9	7,147	-0.03%
2021/07/09	4.5	295.00	0.2	296.00	295.00	4.3	7,204	0.06%
2021/07/08	1	298.50	0	0.00	301.50	1	7,236	0.01%
2021/07/07	0	301.50	5.1	303.19	303.50	-5.1	7,260	-0.07%
2021/07/06	0	302.18	2	303.00	303.50	-2	7,341	-0.03%
2021/07/05	4	303.37	6	303.33	304.00	-2	7,396	-0.03%
2021/07/02	2.1	301.91	3	301.83	299.00	-0.9	7,426	-0.01%
2021/07/01	2	298.26	2.1	302.33	297.50	-0.1	7,406	0.00%
2021/06/30	3	301.66	8.3	302.82	303.00	-5.3	7,452	-0.07%
2021/06/29	0.1	297.65	6.3	298.95	299.50	-6.2	7,513	-0.08%
2021/06/28	2	297.73	1.4	297.66	297.00	0.6	7,553	0.01%
2021/06/25	2.3	293.85	3	296.33	295.00	-0.7	7,636	-0.01%
2021/06/24	5.3	289.87	2.2	292.32	290.00	3.1	7,589	0.04%
2021/06/23	3.1	295.34	3	296.33	296.00	0.1	7,550	0.00%
2021/06/22	1	295.50	3.1	297.90	296.00	-2.1	7,564	-0.03%
2021/06/21	1.1	295.93	2	295.00	294.00	-0.9	7,547	-0.01%
2021/06/18	0	301.00	3.1	304.64	299.50	-3.1	7,535	-0.04%
2021/06/17	1	300.00	2.7	300.00	299.50	-1.7	7,434	-0.02%
2021/06/16	0	301.50	3	302.67	303.00	-3	7,548	-0.04%
2021/06/15	7	302.08	3.3	302.05	302.00	3.8	7,627	0.05%
2021/06/11	0	0.00	3	297.48	296.50	-3	7,614	-0.04%
2021/06/09	2	296.49	4.1	298.35	295.00	-2.1	7,788	-0.03%
2021/06/08	2	297.49	4	297.50	297.50	-2	7,882	-0.03%
2021/06/07	1	297.50	0.4	295.50	297.00	0.6	8,083	0.01%
2021/06/04	0	295.50	3.1	297.26	297.00	-3.1	8,210	-0.04%
2021/06/03	1.1	297.85	2.5	296.80	297.00	-1.4	8,421	-0.02%
2021/06/02	1	297.00	10.3	297.57	298.50	-9.3	8,510	-0.11%
2021/06/01	0.1	295.00	0.3	295.00	297.00	-0.3	8,612	0.00%
2021/05/31	0	293.50	2.3	292.93	296.00	-2.3	8,755	-0.03%
2021/05/28	3.1	291.66	1.2	291.64	291.50	1.8	8,813	0.02%
2021/05/27	1	289.96	8.5	289.66	293.50	-7.5	8,955	-0.08%
2021/05/26	1	291.48	1.1	290.00	290.00	-0.1	9,116	0.00%
2021/05/25	0.2	288.43	3.6	288.84	290.00	-3.4	9,278	-0.04%
2021/05/24	4.1	284.66	3.3	284.06	285.00	0.9	9,379	0.01%
2021/05/21	1.5	285.19	16.6	287.74	289.00	-15.1	9,496	-0.16%
2021/05/20	8	279.31	27.9	277.83	281.00	-19.9	9,525	-0.21%
2021/05/19	1	275.00	2.1	273.80	273.50	-1.1	9,565	-0.01%
2021/05/18	10.2	272.99	11	274.09	274.50	-0.9	9,817	-0.01%
2021/05/17	7.1	266.93	9	265.17	266.50	-2	10,280	-0.02%
2021/05/14	19.2	268.00	14	267.93	266.50	5.2	10,532	0.05%
2021/05/13	8.5	267.09	4	266.84	264.50	4.5	10,530	0.04%
2021/05/12	21.8	258.73	7	263.79	265.00	14.8	10,497	0.14%
2021/05/11	27.2	273.47	9.3	271.65	271.00	17.9	10,427	0.17%
2021/05/10	2.3	290.97	0.1	291.00	287.50	2.2	10,349	0.02%
2021/05/07	1.1	292.40	5.9	290.73	293.50	-4.8	10,556	-0.05%
2021/05/06	13.4	279.48	4	282.25	283.00	9.4	10,604	0.09%
2021/05/05	8.2	288.23	4	285.89	283.50	4.2	10,605	0.04%
2021/05/04	16.2	295.47	4.6	299.89	291.50	11.6	10,601	0.11%
2021/05/03	3.2	305.56	8.7	306.49	306.50	-5.5	10,520	-0.05%
2021/04/29	6	308.96	29.3	310.15	302.50	-23.3	10,571	-0.22%
2021/04/28	1.2	305.63	7.8	303.88	305.50	-6.6	10,525	-0.06%
2021/04/27	1.3	297.91	6.4	300.62	302.00	-5.1	10,594	-0.05%
2021/04/26	2.1	299.46	2.6	299.08	298.00	-0.5	10,649	0.00%
2021/04/23	4.1	294.77	1.1	292.02	297.00	3	11,017	0.03%
2021/04/22	12.1	296.08	6.3	294.28	293.00	5.8	11,200	0.05%
2021/04/21	17.5	302.24	2.2	302.01	301.00	15.3	11,269	0.14%
2021/04/20	16.7	309.88	33.8	307.43	307.50	-17.1	11,321	-0.15%
2021/04/19	2	297.74	6.5	297.89	298.00	-4.5	11,243	-0.04%
2021/04/16	1.7	295.91	17	293.15	296.50	-15.4	11,421	-0.13%
2021/04/15	3.7	291.52	10	293.40	295.50	-6.3	11,843	-0.05%
2021/04/14	0	290.12	3	291.67	291.50	-3	12,150	-0.02%
2021/04/13	5.1	293.83	2.1	292.14	292.00	3	12,554	0.02%
2021/04/12	18.3	293.84	9.7	293.16	291.00	8.6	12,759	0.07%
2021/04/09	2	298.50	13.6	298.67	299.00	-11.6	12,786	-0.09%
2021/04/08	9.2	297.95	5	297.90	297.00	4.2	12,809	0.03%
2021/04/07	4.6	296.66	8.1	298.17	298.50	-3.5	12,818	-0.03%
2021/04/06	4.3	299.42	8.2	299.91	298.00	-4	12,773	-0.03%
2021/04/01	1	294.94	17.5	294.10	295.50	-16.5	12,726	-0.13%
2021/03/31	12.1	291.25	1.1	288.21	288.00	11	12,593	0.09%
2021/03/30	3.1	292.30	10.8	291.88	292.50	-7.7	12,538	-0.06%
2021/03/29	1.1	287.11	15.5	287.76	288.00	-14.4	12,459	-0.12%
2021/03/26	3	286.15	11.2	287.30	288.00	-8.2	12,493	-0.07%
2021/03/25	1	281.08	3.2	282.92	284.00	-2.1	12,538	-0.02%
2021/03/24	4.6	285.92	5.1	285.70	285.50	-0.5	12,556	0.00%
2021/03/23	5	287.80	8	287.81	288.00	-3	12,582	-0.02%
2021/03/22	3.8	284.57	4.1	286.87	287.00	-0.3	12,608	0.00%
2021/03/19	19	284.61	12.2	283.89	283.00	6.8	12,739	0.05%
2021/03/18	10.3	289.59	19.5	289.82	288.00	-9.2	12,699	-0.07%
2021/03/17	2	282.77	4	283.75	284.00	-2	12,670	-0.02%
2021/03/16	1.3	282.13	9.6	282.63	282.00	-8.2	12,653	-0.06%
2021/03/15	2.5	278.56	2	279.50	277.50	0.5	12,623	0.00%
2021/03/12	3.3	281.97	13.2	281.90	282.00	-9.9	12,679	-0.08%
2021/03/11	6.2	279.91	14.7	278.00	281.50	-8.5	12,777	-0.07%
2021/03/10	10.6	268.65	5.5	266.59	265.00	5.1	12,730	0.04%
2021/03/09	13	261.60	7.2	262.88	263.50	5.9	12,665	0.05%
2021/03/08	16.9	273.46	2.2	274.09	270.50	14.7	12,526	0.12%
2021/03/05	12.6	276.23	7	275.79	275.00	5.6	12,528	0.04%
2021/03/04	25.4	280.26	4	281.13	281.00	21.4	12,597	0.17%
2021/03/03	4.4	284.42	1	289.00	289.00	3.4	12,531	0.03%
2021/03/02	0.5	289.32	16.3	293.41	288.00	-15.9	12,523	-0.13%
2021/02/26	37.1	284.17	11	282.59	280.50	26.1	12,443	0.21%
2021/02/25	17.5	292.75	8	296.94	294.50	9.5	12,163	0.08%
2021/02/24	17.8	296.34	5.2	295.73	294.00	12.6	12,077	0.10%
2021/02/23	4.3	300.87	6.2	299.66	303.00	-1.9	11,987	-0.02%
2021/02/22	5.1	302.10	6	303.67	301.00	-0.9	11,955	-0.01%
2021/02/19	11.5	300.40	19	299.95	300.00	-7.6	11,887	-0.06%
2021/02/18	29.7	307.32	24.8	307.74	306.00	5	11,834	0.04%
2021/02/17	9.9	294.13	30.6	294.05	299.50	-20.7	11,619	-0.18%
2021/02/05	35.4	280.62	7.6	279.13	280.50	27.8	11,080	0.25%
2021/02/04	3.3	284.58	3.3	284.85	287.00	0	10,881	0.00%
2021/02/03	15.8	284.76	1	283.59	284.00	14.8	10,819	0.14%
2021/02/02	13.6	287.73	4	286.63	286.00	9.5	10,738	0.09%
2021/02/01	4.9	280.31	3	282.33	285.00	1.9	10,605	0.02%
2021/01/29	19.5	288.29	10.5	292.10	282.50	9	10,611	0.08%
2021/01/28	14.3	285.57	10.3	285.29	287.50	4	10,465	0.04%
2021/01/27	4.4	286.54	3	288.17	287.50	1.4	10,350	0.01%
2021/01/26	14.6	290.49	2.4	291.91	289.00	12.2	10,236	0.12%
2021/01/25	2.1	294.29	9	294.78	295.50	-6.9	10,157	-0.07%
2021/01/22	15.2	292.31	10.6	291.17	291.00	4.6	10,248	0.04%
2021/01/21	17.2	296.03	10	297.35	299.00	7.2	10,109	0.07%
2021/01/20	21.2	296.39	9.8	294.10	294.50	11.4	10,044	0.11%
2021/01/19	13	295.21	4.1	296.62	294.00	8.9	9,992	0.09%
2021/01/18	19.9	287.36	17.3	285.10	289.50	2.6	9,867	0.03%
2021/01/15	21.8	301.48	14.7	301.72	299.50	7.1	9,503	0.08%
2021/01/14	15.6	306.14	18.5	306.55	306.00	-2.9	9,217	-0.03%
2021/01/13	18.2	312.86	18.2	312.79	312.50	0	8,987	0.00%
2021/01/12	30.8	316.62	16	315.69	314.00	14.8	8,809	0.17%
2021/01/11	32.7	309.89	10.2	309.88	313.00	22.5	8,579	0.26%
2021/01/08	33.6	317.18	34.4	317.40	310.00	-0.8	8,383	-0.01%
2021/01/07	21.7	306.56	9.5	310.83	316.00	12.2	7,990	0.15%
2021/01/06	52.4	296.33	38.2	295.54	298.00	14.3	7,644	0.19%
2021/01/05	32.6	278.32	39.1	276.17	276.50	-6.5	7,261	-0.09%
2021/01/04	8.2	266.16	1	264.00	265.00	7.2	7,118	0.10%
2020/12/31	2	262.00	6.1	263.56	263.00	-4.1	7,043	-0.06%
2020/12/30	3	256.67	5.2	258.77	260.00	-2.2	7,019	-0.03%
2020/12/29	2	255.00	1.3	255.00	255.50	0.7	7,001	0.01%
2020/12/28	1.5	252.67	1	252.50	254.50	0.5	7,092	0.01%
2020/12/25	1	250.50	1	251.50	249.00	0	7,102	0.00%
2020/12/24	3	247.83	2	248.75	247.50	1	7,141	0.01%
2020/12/23	1.1	246.63	2	248.50	248.00	-0.9	7,158	-0.01%
2020/12/22	25.2	249.53	2	251.25	247.00	23.2	7,235	0.32%
2020/12/21	7	252.07	15	255.40	258.00	-8	7,255	-0.11%
2020/12/18	6	248.42	8	247.00	248.00	-2	7,213	-0.03%
2020/12/17	3.2	247.83	0	0.00	247.00	3.2	7,157	0.04%
2020/12/16	2.2	248.44	5.2	246.40	248.00	-3.1	7,098	-0.04%
2020/12/15	6.3	245.94	3.2	247.84	245.50	3.1	7,097	0.04%
2020/12/14	7.4	244.88	0.1	247.00	246.00	7.3	6,941	0.10%
2020/12/11	1.1	247.10	2	244.75	250.50	-1	6,871	-0.01%
2020/12/10	2.4	247.97	1	247.00	248.00	1.4	6,838	0.02%
2020/12/09	4.3	251.48	3.2	250.41	251.00	1.1	6,814	0.02%
2020/12/08	9	247.73	6	248.33	249.00	3	6,771	0.04%
2020/12/07	31.1	254.35	6	254.42	250.00	25.1	6,635	0.38%
2020/12/04	7	244.01	6	243.42	247.00	1	6,466	0.02%
2020/12/03	3.1	233.56	6.2	235.13	237.00	-3.2	6,338	-0.05%
2020/12/02	6.2	230.54	4	232.00	232.00	2.1	6,322	0.03%
2020/12/01	2	226.75	4	225.63	227.00	-2	6,360	-0.03%
2020/11/30	5.3	226.65	4	224.38	224.50	1.3	6,277	0.02%
2020/11/27	2	219.00	3.8	220.53	220.00	-1.8	6,122	-0.03%
2020/11/26	2	213.50	11.1	215.45	216.00	-9.1	6,102	-0.15%
2020/11/25	1	212.00	1	211.50	207.50	0	6,072	0.00%
2020/11/24	3.1	209.16	16.2	211.35	209.50	-13.1	6,033	-0.22%
2020/11/23	3.1	212.79	3	211.50	212.00	0.1	6,041	0.00%
2020/11/20	2	207.50	1.2	209.67	209.00	0.8	5,974	0.01%
2020/11/19	3.1	207.90	5.1	207.98	208.00	-2	5,955	-0.03%
2020/11/18	1.1	202.48	1.1	203.00	203.00	-0.1	5,913	0.00%
2020/11/17	2.4	204.92	7.4	204.07	205.50	-5	6,011	-0.08%
2020/11/16	1	202.50	5	202.30	202.00	-4	6,079	-0.07%
2020/11/13	3.1	198.82	0	0.00	200.50	3.1	6,028	0.05%
2020/11/12	1.2	201.50	15.1	201.33	202.00	-13.9	6,023	-0.23%
2020/11/10	5	191.50	0	0.00	193.00	5	5,866	0.09%
2020/11/09	4	196.00	2	198.50	197.50	2	5,906	0.03%
2020/11/06	1	194.00	6	196.25	194.50	-5	6,009	-0.08%
2020/11/05	2	188.25	0	0.00	189.50	2	5,996	0.03%
2020/11/04	0	0.00	1	191.00	192.00	-1	5,991	-0.02%
2020/11/03	2	187.25	0	0.00	188.00	2	6,046	0.03%
2020/11/02	2.3	185.65	3	186.00	188.00	-0.7	6,107	-0.01%
2020/10/30	6.1	190.75	2	189.50	190.00	4.1	6,184	0.07%
2020/10/29	6	195.33	0	0.00	195.00	6	6,153	0.10%
2020/10/28	2	198.75	10	201.65	200.50	-8	6,284	-0.13%
2020/10/27	3	198.83	7	200.50	203.00	-4	6,435	-0.06%
2020/10/26	6	195.58	5	195.10	194.50	1	6,622	0.01%
2020/10/22	0	0.00	1	194.00	194.50	-1	6,914	-0.01%
2020/10/21	2.1	196.95	2	196.75	196.50	0.1	7,035	0.00%
2020/10/20	0	0.00	1	195.50	196.50	-1	7,119	-0.01%
2020/10/19	1	196.50	1	197.50	196.50	0	7,184	0.00%
2020/10/16	1	196.00	5	195.80	195.00	-4	7,338	-0.05%
2020/10/15	0	0.00	2	194.50	194.50	-2	7,424	-0.03%
2020/10/14	0	0.00	1	194.50	194.00	-1	7,457	-0.01%
2020/10/13	0.1	194.50	4	193.38	194.50	-3.9	7,575	-0.05%
2020/10/12	3	195.33	10	195.55	196.00	-7	7,604	-0.09%
2020/10/08	0	0.00	2	193.00	193.00	-2	7,574	-0.03%
2020/10/07	0	0.00	4	190.38	191.00	-4	7,607	-0.05%
2020/10/06	0	0.00	3	191.00	191.50	-3	7,633	-0.04%
2020/10/05	2	189.50	3	190.67	189.50	-1	7,735	-0.01%
2020/09/30	3	188.00	2	188.50	189.00	1	7,780	0.01%
2020/09/29	2	186.00	5	185.10	185.00	-3	7,853	-0.04%
2020/09/28	1	181.00	2	180.00	182.50	-1	7,926	-0.01%
2020/09/25	5	178.60	1	178.50	176.50	4	8,133	0.05%
2020/09/24	8	182.38	3	182.00	183.00	5	8,207	0.06%
2020/09/23	0	0.00	3	185.17	185.00	-3	8,252	-0.04%
2020/09/22	2	185.51	2	186.75	185.50	0	8,288	0.00%
2020/09/21	1.1	191.81	1	191.00	190.00	0.1	8,367	0.00%
2020/09/18	0	0.00	1	189.00	191.00	-1	8,586	-0.01%
2020/09/17	1	190.50	1	191.00	191.00	0	8,638	0.00%
2020/09/16	1	191.00	8	190.06	191.00	-7	8,829	-0.08%
2020/09/15	17	189.18	1	190.50	188.50	16	8,983	0.18%
2020/09/14	3	189.67	2	189.00	189.00	1	9,198	0.01%
2020/09/11	2	185.75	2	184.50	187.50	0	9,408	0.00%
2020/09/10	0	0.00	3	184.83	185.50	-3	9,502	-0.03%
2020/09/09	4	180.13	1	182.50	184.00	3	9,624	0.03%
2020/09/08	8	183.25	3	183.67	184.50	5	9,664	0.05%
2020/09/07	7	181.71	2	182.00	182.00	5	9,760	0.05%
2020/09/04	6	186.00	0	0.00	186.00	6	9,838	0.06%
2020/09/03	4	191.75	4	192.13	191.50	0	9,881	0.00%
2020/09/02	6	191.17	6	189.50	189.50	0	10,189	0.00%
2020/09/01	4	188.63	3	191.50	190.50	1	10,200	0.01%
2020/08/31	4	190.00	1	189.00	189.00	3	10,210	0.03%
2020/08/28	0	0.00	1	194.50	194.00	-1	10,300	-0.01%
2020/08/27	2	192.50	1	192.50	193.50	1	10,476	0.01%
2020/08/26	2	196.50	2	196.25	197.00	0	10,533	0.00%
2020/08/25	7	198.07	5	195.80	195.50	2	10,654	0.02%
2020/08/24	4	193.88	17	194.85	197.00	-13	10,689	-0.12%
2020/08/21	10	190.65	6.2	191.52	191.00	3.8	10,666	0.04%
2020/08/20	10	193.80	14	192.14	190.50	-4	10,526	-0.04%
2020/08/19	0	0.00	3	202.17	200.00	-3	10,394	-0.03%
2020/08/18	3.1	201.82	4	201.13	201.50	-0.9	10,373	-0.01%
2020/08/17	4	203.50	7	203.07	204.00	-3	10,355	-0.03%
2020/08/14	1.1	201.50	7	201.43	201.50	-5.9	10,369	-0.06%
2020/08/13	2	201.00	8	200.88	201.50	-6	10,366	-0.06%
2020/08/12	2.1	196.12	1	194.50	198.50	1.1	10,322	0.01%
2020/08/11	8.1	202.71	6	199.33	199.50	2.1	10,220	0.02%
2020/08/10	3.7	202.31	4	200.25	201.50	-0.3	10,180	0.00%
2020/08/07	6.3	199.94	1	200.50	200.50	5.3	10,186	0.05%
2020/08/06	1.1	200.36	8.1	205.73	204.50	-7	10,203	-0.07%
2020/08/05	8	204.00	6	202.75	204.50	2	10,186	0.02%
2020/08/04	1	204.50	12	206.88	207.50	-11	10,090	-0.11%
2020/08/03	14	203.36	7.1	202.85	202.50	6.9	9,991	0.07%
2020/07/31	11	199.18	20	199.70	200.00	-9	9,801	-0.09%
2020/07/30	10	199.00	18	200.61	197.50	-8	9,591	-0.08%
2020/07/29	8	193.00	8.1	191.62	191.00	-0.1	9,357	0.00%
2020/07/28	2	189.50	0	0.00	187.00	2	9,273	0.02%
2020/07/27	5	187.90	9	188.33	188.50	-4	9,361	-0.04%
2020/07/24	7	187.29	4	185.63	184.50	3	9,299	0.03%
2020/07/23	6	189.00	5	189.10	190.00	1	9,220	0.01%
2020/07/22	6	191.17	9	191.28	192.50	-3	9,198	-0.03%
2020/07/21	6	187.50	7	187.14	185.50	-1	9,011	-0.01%
2020/07/20	3	183.50	6	182.83	182.00	-3	8,932	-0.03%
2020/07/17	9	188.17	6	187.17	184.00	3	8,887	0.03%
2020/07/16	1	184.50	4	183.25	185.00	-3	8,791	-0.03%
2020/07/15	1	186.00	1	184.50	184.50	0	8,756	0.00%
2020/07/14	7	184.14	1	184.50	185.00	6	8,739	0.07%
2020/07/13	2	185.00	10	185.70	186.50	-8	8,712	-0.09%
2020/07/10	11	180.82	10	182.35	183.50	1	8,784	0.01%
2020/07/09	4.2	182.26	5.2	181.44	180.50	-1	8,750	-0.01%
2020/07/08	7	179.07	9	179.39	179.50	-2	8,643	-0.02%
2020/07/07	4	176.74	12	175.88	175.00	-8	8,588	-0.09%
2020/07/06	12.5	176.80	9	176.78	176.50	3.5	8,511	0.04%
2020/07/03	7	170.14	16	169.28	169.50	-9	8,319	-0.11%
2020/07/02	6	164.67	5	166.00	165.50	1	8,224	0.01%
2020/07/01	3	169.83	8.1	169.62	169.50	-5.1	8,169	-0.06%
2020/06/30	5	167.90	1	167.00	167.50	4	8,096	0.05%
2020/06/29	2.2	169.14	8	169.81	168.50	-5.8	8,034	-0.07%
2020/06/24	3	167.67	6	169.67	168.00	-3	7,845	-0.04%
2020/06/23	0	0.00	20	169.48	170.00	-20	7,789	-0.26%
2020/06/22	0	0.00	1	168.00	169.00	-1	7,631	-0.01%
2020/06/19	9.3	165.73	19	165.92	166.50	-9.7	7,541	-0.13%
2020/06/18	4	161.88	15.1	162.26	162.50	-11.1	7,329	-0.15%
2020/06/17	2	158.50	8	158.44	159.00	-6	7,188	-0.08%
2020/06/16	7	157.50	12	156.46	157.00	-5	7,248	-0.07%
2020/06/15	3	154.83	5	154.10	153.00	-2	7,265	-0.03%
2020/06/12	5	155.30	7	155.14	155.00	-2	7,240	-0.03%
2020/06/11	8	157.38	11.1	158.75	156.50	-3.1	7,220	-0.04%
2020/06/10	14	160.89	12	160.75	160.50	2	7,181	0.03%
2020/06/09	11	159.64	16	159.63	159.00	-5	7,355	-0.07%
2020/06/08	0.3	154.00	9	154.39	155.00	-8.7	7,223	-0.12%
2020/06/05	6	153.50	4.2	153.48	153.50	1.8	7,217	0.02%
2020/06/04	3	153.33	7.3	152.55	152.50	-4.3	7,195	-0.06%
2020/06/03	2	151.50	10.2	149.48	151.50	-8.2	7,156	-0.11%
2020/06/02	2	145.50	4	145.38	145.00	-2	6,973	-0.03%
2020/06/01	2	142.00	3	142.17	144.00	-1	6,888	-0.01%
2020/05/29	3	138.00	0	0.00	138.00	3	6,749	0.04%
2020/05/28	2	138.00	1	138.00	139.00	1	6,715	0.01%
2020/05/27	0	0.00	1	140.50	141.00	-1	6,761	-0.01%
2020/05/26	0	0.00	1	140.50	140.00	-1	6,808	-0.01%
2020/05/25	6	138.92	1	139.00	139.50	5	6,827	0.07%
2020/05/22	4	138.38	0	0.00	138.00	4	6,852	0.06%
2020/05/20	0	0.00	1	141.50	141.00	-1	6,857	-0.01%
2020/05/19	1	141.50	10	140.25	141.00	-9	6,855	-0.13%
2020/05/18	2	137.75	1	137.50	137.00	1	6,816	0.01%
2020/05/15	7	138.64	5.1	139.40	138.50	1.9	6,829	0.03%
2020/05/14	2	139.50	6	141.08	140.00	-4	6,788	-0.06%
2020/05/13	1	140.00	6	140.17	140.50	-5	6,751	-0.07%
2020/05/12	8	137.56	1	138.00	137.00	7	6,687	0.10%
2020/05/11	1	140.00	0	0.00	140.00	1	6,679	0.02%
2020/05/08	0	0.00	8	140.56	140.00	-8	6,704	-0.12%
2020/05/07	3	138.50	2	138.75	139.00	1	6,695	0.01%
2020/05/06	1	137.50	2	138.75	138.50	-1	6,732	-0.01%
2020/05/05	2	137.75	1	139.50	139.00	1	6,692	0.01%
2020/05/04	10	136.10	4	142.00	136.00	6	6,700	0.09%
2020/04/30	2.1	140.71	35	141.31	140.00	-32.9	6,627	-0.50%
2020/04/29	3	136.83	3.2	137.50	138.00	-0.2	6,460	0.00%
2020/04/28	1	135.00	9	135.44	135.00	-8	6,480	-0.12%
2020/04/27	2	134.00	3	134.00	133.50	-1	6,652	-0.02%
2020/04/23	1	129.50	1	133.50	129.50	0	6,769	0.00%
2020/04/22	1	128.50	1	127.00	131.00	0	6,800	0.00%
2020/04/21	3	129.17	1	133.00	128.50	2	6,834	0.03%
2020/04/20	5	131.90	0	0.00	131.00	5	6,824	0.07%
2020/04/17	0	0.00	2	136.25	134.50	-2	6,786	-0.03%
2020/04/16	12	134.04	1	134.50	134.00	11	6,778	0.16%
2020/04/15	1	137.00	11	137.18	136.50	-10	6,857	-0.15%
2020/04/14	0	0.00	10	130.70	132.00	-10	6,752	-0.15%
2020/04/13	2	126.75	1	125.50	125.00	1	6,728	0.01%
2020/04/10	7	128.21	3	127.50	128.00	4	6,762	0.06%
2020/04/09	1.2	124.67	1	125.50	125.00	0.2	6,768	0.00%
2020/04/08	2	124.75	3	124.00	125.00	-1	6,739	-0.01%
2020/04/07	2	121.00	1	121.50	121.00	1	6,709	0.01%
2020/04/06	18	116.50	0	0.00	119.00	18	6,804	0.26%
2020/04/01	0.1	120.00	0	0.00	120.00	0.1	6,727	0.00%
2020/03/30	12	115.50	1	117.00	119.50	11	6,668	0.16%
2020/03/27	2	119.50	5	120.50	118.00	-3	6,654	-0.05%
2020/03/26	4	119.63	3	119.17	120.00	1	6,631	0.02%
2020/03/25	5.1	118.73	3	118.67	119.00	2.1	6,698	0.03%
2020/03/24	1	117.00	23	117.91	115.00	-22	6,667	-0.33%
2020/03/23	0	0.00	0.1	114.00	112.50	-0.1	6,714	0.00%
2020/03/20	5.1	113.45	11.3	117.25	117.50	-6.3	6,693	-0.09%
2020/03/19	26.1	113.39	9	112.11	111.00	17.1	6,643	0.26%
2020/03/18	3	115.67	24	116.19	115.00	-21	6,604	-0.32%
2020/03/17	3.1	115.52	4.3	116.12	115.50	-1.2	6,554	-0.02%
2020/03/16	3	119.32	2	121.25	118.00	1	6,460	0.02%
2020/03/13	14	114.96	10	117.30	120.00	4	6,356	0.06%
2020/03/12	21	126.67	2	129.00	123.50	19	6,073	0.31%
2020/03/11	3.2	134.66	0	0.00	133.00	3.2	5,867	0.05%
2020/03/10	4.2	134.48	5	133.70	133.00	-0.9	5,832	-0.01%
2020/03/09	13	135.23	5	135.80	133.00	8	5,776	0.14%
2020/03/06	4	138.88	1	139.00	138.50	3	5,654	0.05%
2020/03/05	0	0.00	3	141.50	142.50	-3	5,654	-0.05%
2020/03/03	10	138.70	1	139.00	138.00	9	5,843	0.15%
2020/03/02	9.3	138.77	8	138.88	138.00	1.3	5,835	0.02%
2020/02/27	2	140.25	0.3	140.50	140.00	1.8	5,910	0.03%
2020/02/26	0	0.00	3	141.50	142.00	-3	5,842	-0.05%
2020/02/25	3	140.00	0	0.00	141.00	3	5,806	0.05%
2020/02/24	1	142.00	0	0.00	141.50	1	5,792	0.02%
2020/02/21	0.1	144.50	1	144.50	144.50	-0.9	5,787	-0.02%
2020/02/20	0	0.00	2.3	144.22	144.00	-2.3	5,860	-0.04%
2020/02/19	0	0.00	4	144.00	143.50	-4	5,833	-0.07%
2020/02/18	5	142.20	0	0.00	142.00	5	5,914	0.08%
2020/02/17	0	145.00	0	0.00	144.50	0	5,893	0.00%
2020/02/14	1.3	146.10	7	145.36	146.50	-5.8	5,939	-0.10%
2020/02/13	2	145.50	2	144.50	145.50	0	5,910	0.00%
2020/02/12	2.1	143.52	1	144.00	144.00	1.1	5,916	0.02%
2020/02/11	6	142.25	1	142.00	142.50	5	5,928	0.08%
2020/02/10	6	142.00	1	142.00	143.00	5	6,084	0.08%
2020/02/07	1	143.50	0	0.00	143.50	1	6,221	0.02%
2020/02/06	0	0.00	1	147.00	147.00	-1	6,445	-0.02%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/02/04	8	142.19	1	143.00	142.50	7	6,507	0.11%
2020/02/03	4	139.38	12	140.00	140.50	-8	6,618	-0.12%
2020/01/31	2	143.00	0	0.00	143.00	2	6,656	0.03%
2020/01/30	4	144.13	17	144.26	143.00	-13	6,897	-0.19%
2020/01/20	0	0.00	3	153.00	152.50	-3	6,756	-0.04%
2020/01/17	0.2	151.50	4	151.50	152.00	-3.9	6,685	-0.06%
2020/01/16	0	0.00	4	150.25	151.00	-4	6,757	-0.06%
2020/01/15	4	148.25	0	0.00	148.50	4	6,755	0.06%
2020/01/13	12	150.25	0	0.00	149.50	12	6,828	0.18%
2020/01/10	4	151.63	4	149.75	151.00	0	6,891	0.00%
2020/01/09	0	0.00	8	151.88	152.00	-8	6,880	-0.12%
2020/01/08	0	148.50	2	148.75	148.00	-2	6,866	-0.03%
2020/01/07	0	0.00	1	147.00	149.00	-1	6,885	-0.01%
2020/01/06	2	149.00	9	149.67	149.00	-7	7,018	-0.10%
2020/01/03	1	150.00	2	151.00	151.50	-1	7,172	-0.01%
2020/01/02	2	152.24	0	0.00	151.00	2	7,145	0.03%
2019/12/31	3	151.67	4	151.88	151.50	-1	7,212	-0.01%
2019/12/30	2	150.25	14.3	151.55	152.00	-12.3	7,322	-0.17%
2019/12/27	2	147.50	2	147.50	148.00	0	7,179	0.00%
2019/12/26	9	146.00	0	0.00	146.00	9	7,226	0.12%
2019/12/25	1	146.50	3	146.83	147.00	-2	7,334	-0.03%
2019/12/24	0	0.00	4	146.00	146.50	-4	7,488	-0.05%
2019/12/23	0	0.00	1	148.00	148.50	-1	7,697	-0.01%
2019/12/20	6	147.67	7	147.71	146.50	-1	8,017	-0.01%
2019/12/19	1	149.50	1	150.00	150.50	0	8,048	0.00%
2019/12/18	0.2	149.50	6	150.08	150.00	-5.8	8,014	-0.07%
2019/12/17	0.2	148.50	3	148.83	149.50	-2.8	8,012	-0.03%
2019/12/16	2	148.50	13	147.85	148.50	-11	7,995	-0.14%
2019/12/13	1	144.00	4	144.25	145.50	-3	7,920	-0.04%
2019/12/12	1.3	142.88	5	143.40	143.00	-3.7	7,841	-0.05%
2019/12/11	1.2	142.08	0	0.00	142.50	1.2	7,878	0.02%
2019/12/10	0	0.00	2	141.75	142.50	-2	7,874	-0.03%
2019/12/09	1	142.50	9	142.83	143.00	-8	7,882	-0.10%
2019/12/06	0	0.00	3	141.50	141.50	-3	7,794	-0.04%
2019/12/05	0	0.00	3	141.33	140.50	-3	7,745	-0.04%
2019/12/04	1	139.00	2	140.00	140.00	-1	7,709	-0.01%
2019/12/03	2.2	140.82	3.1	141.02	141.50	-0.9	7,734	-0.01%
2019/12/02	1	140.00	4	139.75	140.50	-3	7,742	-0.04%
2019/11/29	15.1	141.46	24	142.13	140.00	-8.9	7,695	-0.12%
2019/11/28	4	141.13	11	141.59	142.00	-7	7,588	-0.09%
2019/11/27	2.1	139.00	1	139.50	139.00	1.1	7,523	0.01%
2019/11/26	6	139.25	6	139.42	138.50	0	7,516	0.00%
2019/11/25	0	0.00	3	138.50	138.50	-3	7,374	-0.04%
2019/11/22	0	0.00	7	137.86	138.50	-7	7,445	-0.09%
2019/11/21	2	136.50	2	136.75	137.50	0	7,509	0.00%
2019/11/20	1	136.50	1	138.00	137.00	0	7,488	0.00%
2019/11/19	4.2	138.90	11	138.73	139.50	-6.9	7,466	-0.09%
2019/11/18	1.8	136.50	8	135.44	136.50	-6.2	7,375	-0.08%
2019/11/15	29	133.84	1	133.51	133.50	28	7,406	0.38%
2019/11/14	7	135.07	1	135.50	134.50	6	7,315	0.08%
2019/11/13	6	135.92	2	136.00	135.50	4	7,322	0.05%
2019/11/12	3	137.50	1	138.00	138.50	2	7,271	0.03%
2019/11/11	11	138.36	15	138.43	138.00	-4	7,248	-0.06%
2019/11/08	5	139.00	2	140.00	139.50	3	7,220	0.04%
2019/11/07	14	137.54	14	139.68	139.50	0	7,145	0.00%
2019/11/06	12	140.75	8	142.06	140.50	4	6,929	0.06%
2019/11/05	6	139.83	38	138.36	141.00	-32	6,785	-0.47%
2019/11/04	13	134.12	5	135.00	134.50	8	6,596	0.12%
2019/11/01	5	133.70	7	134.00	133.50	-2	6,568	-0.03%
2019/10/31	8	136.25	6	136.08	134.00	2	6,637	0.03%
2019/10/30	12	133.92	2	134.50	135.50	10	6,636	0.15%
2019/10/29	22	134.20	2	134.50	134.00	20	6,593	0.30%
2019/10/28	2	140.25	3	140.50	140.50	-1	6,289	-0.02%
2019/10/25	4	139.75	5	139.70	139.50	-1	6,228	-0.02%
2019/10/24	7	139.43	19	139.24	139.50	-12	6,184	-0.19%
2019/10/23	2	137.25	3	137.67	137.50	-1	6,128	-0.02%
2019/10/22	6	136.58	2	136.25	136.50	4	6,120	0.07%
2019/10/21	4	135.75	1	135.50	136.00	3	6,087	0.05%
2019/10/18	9	135.94	6	135.83	136.50	3	5,989	0.05%
2019/10/17	1	133.50	0	0.00	134.00	1	5,908	0.02%
2019/10/16	6.1	132.50	3	133.00	132.50	3.1	5,939	0.05%
2019/10/15	1	132.50	7	132.50	133.00	-6	5,871	-0.10%
2019/10/14	12	130.33	9	131.44	133.00	3	5,856	0.05%
2019/10/09	27	128.22	3	127.00	127.00	24	5,664	0.42%
2019/10/08	4	132.00	2	132.50	131.50	2	5,447	0.04%
2019/10/07	0	0.00	2	133.75	133.50	-2	5,436	-0.04%
2019/10/04	26.1	131.75	17	132.26	131.50	9.1	5,370	0.17%
2019/10/03	2	133.50	1	133.00	133.00	1	5,228	0.02%
2019/10/02	8	134.00	7	134.50	134.50	1	5,192	0.02%
2019/10/01	16	131.78	17	133.09	134.00	-1	5,106	-0.02%
2019/09/27	17	132.21	12	132.67	132.50	5	4,987	0.10%
2019/09/26	30.3	135.69	12	135.25	134.00	18.3	4,848	0.38%
2019/09/25	40.1	138.19	12	138.46	136.00	28.1	4,679	0.60%
2019/09/24	6	144.25	0	0.00	143.00	6	4,409	0.14%
2019/09/23	8	146.38	0	0.00	146.00	8	4,318	0.19%
2019/09/19	5	148.00	4	148.13	148.50	1	4,250	0.02%
2019/09/18	0.8	146.50	0	0.00	146.50	0.8	4,300	0.02%
2019/09/17	1	145.50	0	0.00	145.50	1	4,318	0.02%
2019/09/16	2	145.50	4	146.00	147.00	-2	4,436	-0.05%
2019/09/12	4	146.13	3	147.00	145.50	1	4,407	0.02%
2019/09/11	2.2	145.31	0	0.00	146.00	2.2	4,530	0.05%
2019/09/10	1	148.00	0	0.00	146.50	1	4,514	0.02%
2019/09/09	4	147.50	3	148.00	147.50	1	4,559	0.02%
2019/09/06	0	0.00	2	148.00	148.50	-2	4,603	-0.04%
2019/09/05	1	147.00	1	147.50	147.50	0	4,620	0.00%
2019/09/04	3	146.00	0	0.00	145.50	3	4,576	0.07%
2019/09/03	1	146.00	0	0.00	146.00	1	4,592	0.02%
2019/09/02	1	146.00	0	0.00	146.00	1	4,626	0.02%
2019/08/30	0	0.00	2	146.00	146.50	-2	4,674	-0.04%
2019/08/28	3	144.67	0	0.00	144.50	3	4,739	0.06%
2019/08/27	2	146.00	0	0.00	145.50	2	4,837	0.04%
2019/08/26	3	145.00	5	145.50	145.00	-2	4,872	-0.04%
2019/08/21	5	150.60	1	150.50	150.00	4	5,274	0.08%
2019/08/19	5	147.50	1	148.00	148.00	4	5,406	0.07%
2019/08/16	2	146.75	2	146.00	146.50	0	5,531	0.00%
2019/08/15	2	147.50	0	0.00	147.50	2	5,577	0.04%
2019/08/13	5	149.00	1	148.50	148.00	4	5,697	0.07%
2019/08/07	1	149.00	1	148.50	149.50	0	5,834	0.00%
2019/08/06	7	146.00	0	0.00	148.50	7	5,902	0.12%
2019/08/05	3	150.83	10	149.50	148.50	-7	5,832	-0.12%
2019/08/02	5.1	149.93	8	150.50	152.50	-3	5,845	-0.05%
2019/08/01	4	153.75	9	154.61	153.00	-5	5,810	-0.09%
2019/07/31	1	151.00	8	151.94	151.50	-7	5,702	-0.12%
2019/07/26	14	149.00	0	0.00	150.50	14	5,906	0.24%
2019/07/25	2	149.75	0	0.00	149.50	2	5,956	0.03%
2019/07/24	0	0.00	1.2	150.66	151.50	-1.2	5,931	-0.02%
2019/07/23	3	148.00	0	0.00	149.50	3	5,877	0.05%
2019/07/19	3	148.17	1	149.00	148.00	2	5,882	0.03%
2019/07/18	12	147.17	4	147.25	147.50	8	5,889	0.14%
2019/07/17	4	150.88	2	150.75	150.00	2	5,804	0.03%
2019/07/16	3	153.83	0	0.00	154.50	3	5,759	0.05%
2019/07/15	5	152.90	2	153.75	154.50	3	5,707	0.05%
2019/07/12	2	151.50	0	0.00	151.00	2	5,673	0.04%
2019/07/11	2.1	153.71	2	153.00	152.00	0.1	5,683	0.00%
2019/07/10	4	150.88	2	151.25	151.50	2	5,659	0.04%
2019/07/08	1	153.50	0	0.00	154.00	1	5,758	0.02%
2019/07/04	1	155.00	4	153.25	155.00	-3	5,949	-0.05%
2019/07/03	13	152.85	0	0.00	152.00	13	5,980	0.22%
2019/07/02	2	155.75	0	0.00	155.00	2	6,103	0.03%
2019/07/01	5.1	159.90	1	160.00	160.50	4.1	6,084	0.07%
2019/06/27	0	0.00	5	157.00	156.00	-5	6,059	-0.08%
2019/06/26	8	153.63	0	0.00	153.00	8	6,104	0.13%
2019/06/25	1	155.00	0	0.00	155.00	1	6,109	0.02%
2019/06/24	1.1	158.50	0	0.00	158.50	1.1	6,069	0.02%
2019/06/21	0	0.00	6	159.00	159.50	-6	6,074	-0.10%
2019/06/20	0	0.00	5	158.90	159.00	-5	5,974	-0.08%
2019/06/19	3	155.33	13.2	157.23	158.00	-10.2	6,030	-0.17%
2019/06/18	0	0.00	2	153.25	152.00	-2	6,140	-0.03%
2019/06/17	1	150.50	6	151.75	153.00	-5	6,239	-0.08%
2019/06/14	0	0.00	12	150.00	148.00	-12	6,291	-0.19%
2019/06/12	0	0.00	1	151.00	151.50	-1	6,386	-0.02%
2019/06/11	0	0.00	1	151.00	151.00	-1	6,477	-0.02%
2019/06/10	1	151.00	0	0.00	151.50	1	6,602	0.02%
2019/06/06	5	147.30	7	146.50	148.00	-2	6,907	-0.03%
2019/06/05	3.1	147.63	0	0.00	146.00	3.1	6,915	0.04%
2019/06/04	5	150.50	14	150.21	149.50	-9	6,928	-0.13%
2019/06/03	13	147.15	17	148.00	148.00	-4	6,907	-0.06%
2019/05/31	5.1	142.11	2	143.00	142.50	3.1	6,862	0.05%
2019/05/30	10.1	141.42	20	143.38	142.50	-9.9	6,859	-0.14%
2019/05/29	1	138.50	0	0.00	138.50	1	7,035	0.01%
2019/05/28	2	139.50	2	139.50	138.00	0	7,099	0.00%
2019/05/27	5	141.10	0	0.00	140.00	5	6,841	0.07%
2019/05/24	0	0.00	1	140.00	140.00	-1	6,832	-0.01%
2019/05/23	4	137.38	5	136.50	136.50	-1	6,779	-0.01%
2019/05/22	22	140.11	1	142.00	140.50	21	6,709	0.31%
2019/05/20	2	142.25	1	142.50	145.00	1	6,728	0.01%
2019/05/17	2	145.00	2	143.25	142.50	0	6,712	0.00%
2019/05/16	3	145.50	0	0.00	144.00	3	6,741	0.04%
2019/05/14	1	150.00	3	148.00	149.00	-2	6,880	-0.03%
2019/05/13	0	0.00	1	150.00	150.00	-1	6,851	-0.01%
2019/05/10	19	150.00	0	0.00	150.50	19	6,939	0.27%
2019/05/09	13	151.04	0	0.00	151.00	13	6,955	0.19%
2019/05/08	2	155.25	0	0.00	155.50	2	6,990	0.03%
2019/05/07	2	154.50	0	0.00	155.50	2	6,969	0.03%
2019/05/06	1	154.00	1	153.50	153.50	0	7,030	0.00%
2019/05/03	0	0.00	1.1	159.60	160.50	-1.1	7,026	-0.02%
2019/05/02	1	159.00	0	0.00	159.50	1	7,058	0.01%
2019/04/26	2	160.50	4	160.63	161.00	-2	7,221	-0.03%
2019/04/25	6	160.67	4	162.25	162.50	2	7,395	0.03%
2019/04/24	3.1	158.69	0	0.00	160.00	3.1	7,468	0.04%
2019/04/22	0.1	160.00	2	160.00	160.00	-1.9	7,772	-0.02%
2019/04/18	2.1	162.14	1	161.00	161.00	1.1	8,008	0.01%
2019/04/17	3	162.50	2	163.00	162.00	1	8,229	0.01%
2019/04/15	0	0.00	1	162.50	162.00	-1	8,716	-0.01%
2019/04/11	1	163.50	0	0.00	165.50	1	8,791	0.01%
2019/04/10	3	165.00	0	0.00	166.00	3	8,729	0.03%
2019/04/09	1	162.50	2	162.50	164.00	-1	8,641	-0.01%
2019/04/08	1	162.50	10	164.20	165.00	-9	8,634	-0.10%
2019/04/03	1	160.00	0	0.00	160.00	1	8,495	0.01%
2019/04/01	2	156.50	0	0.00	156.00	2	8,408	0.02%
2019/03/29	2	158.00	1	158.50	159.00	1	8,306	0.01%
2019/03/28	1	159.50	1	160.00	161.50	0	8,347	0.00%
2019/03/27	1	162.50	4	162.50	162.50	-3	8,437	-0.04%
2019/03/26	1	159.50	2	161.25	162.00	-1	8,422	-0.01%
2019/03/25	2	157.25	8	156.38	156.00	-6	8,371	-0.07%
2019/03/22	3	160.50	1	160.00	161.50	2	8,319	0.02%
2019/03/21	1	157.50	9	159.56	160.50	-8	8,304	-0.10%
2019/03/20	1	155.50	4	155.63	155.50	-3	8,223	-0.04%
2019/03/19	1	154.00	7	154.29	154.50	-6	8,133	-0.07%
2019/03/15	2	149.25	1	149.00	149.00	1	8,039	0.01%
2019/03/14	1	149.00	0	0.00	150.00	1	7,943	0.01%
2019/03/13	6	147.92	4	147.75	148.00	2	7,944	0.03%
2019/03/12	13	145.50	2	144.50	144.00	11	7,799	0.14%
2019/03/11	2	153.00	2	152.00	152.00	0	7,540	0.00%
2019/03/08	4	150.50	0	0.00	150.50	4	7,599	0.05%
2019/03/06	0	0.00	4	153.63	154.50	-4	7,897	-0.05%
2019/03/05	1	153.50	0	0.00	153.50	1	7,930	0.01%
2019/03/04	0	0.00	7	160.29	157.00	-7	7,920	-0.09%
2019/02/27	3	154.83	0	0.00	153.50	3	7,718	0.04%
2019/02/25	0	0.00	3	154.50	154.00	-3	7,714	-0.04%
2019/02/22	1	153.50	2	154.50	154.00	-1	7,763	-0.01%
2019/02/20	2	156.50	2	154.00	154.50	0	7,734	0.00%
2019/02/19	0	0.00	12	152.83	152.50	-12	7,654	-0.16%
2019/02/18	1	154.50	3	154.83	154.00	-2	7,663	-0.03%
2019/02/15	1	155.50	4	154.63	155.00	-3	7,685	-0.04%
2019/02/14	1	156.00	8	154.75	154.50	-7	7,670	-0.09%
2019/02/13	1	155.00	10	155.00	153.50	-9	7,584	-0.12%
2019/02/12	2	152.25	6	152.58	153.00	-4	7,515	-0.05%
2019/02/11	1	151.00	2	151.75	151.50	-1	7,536	-0.01%
2019/01/30	4	150.50	8	151.00	151.00	-4	7,521	-0.05%
2019/01/29	10	147.90	4	148.00	149.00	6	7,570	0.08%
2019/01/28	0	0.00	4	151.88	152.00	-4	7,533	-0.05%
2019/01/25	1	152.50	10	154.65	154.00	-9	7,685	-0.12%
2019/01/24	4	152.25	11	153.00	152.50	-7	7,789	-0.09%
2019/01/23	1	149.00	5	149.70	149.50	-4	8,076	-0.05%
2019/01/22	0	0.00	3	151.17	151.50	-3	8,212	-0.04%
2019/01/21	0	0.00	9	151.83	152.00	-9	8,306	-0.11%
2019/01/17	5	150.40	5	149.90	150.00	0	8,329	0.00%
2019/01/16	3	149.33	2	149.50	149.50	1	8,293	0.01%
2019/01/15	9	147.67	18	148.44	150.00	-9	8,237	-0.11%
2019/01/14	0	0.00	2	143.00	142.00	-2	8,030	-0.02%
2019/01/11	1	144.00	1	142.00	142.00	0	8,003	0.00%
2019/01/10	1	144.50	12	144.25	145.00	-11	7,900	-0.14%
2019/01/09	4	143.75	5	144.60	144.50	-1	7,862	-0.01%
2019/01/08	3	139.83	12	140.25	140.50	-9	7,698	-0.12%
2019/01/07	5	135.00	15	135.27	138.00	-10	7,555	-0.13%
2019/01/04	0	0.00	4	131.75	131.00	-4	7,460	-0.05%
2019/01/03	0	0.00	1	130.00	130.00	-1	7,520	-0.01%
2019/01/02	1	127.00	0	0.00	127.00	1	7,561	0.01%
2018/12/28	2	128.25	1.2	129.00	129.50	0.8	7,724	0.01%
2018/12/26	1	127.50	1	126.00	126.00	0	7,971	0.00%
2018/12/25	0	0.00	5	126.20	127.00	-5	8,121	-0.06%
2018/12/22	1	127.50	0	0.00	128.50	1	8,506	0.01%
2018/12/21	5	129.40	3	128.33	128.00	2	9,013	0.02%
2018/12/20	6	132.75	9	133.17	133.00	-3	9,149	-0.03%
2018/12/19	9	132.33	17	132.00	132.50	-8	9,063	-0.09%
2018/12/18	0	0.00	2	130.75	132.00	-2	9,055	-0.02%
2018/12/14	2	131.00	5	130.80	131.50	-3	9,179	-0.03%
2018/12/13	0	0.00	14	130.64	131.00	-14	9,134	-0.15%
2018/12/11	0	0.00	1	128.00	128.00	-1	9,172	-0.01%
2018/12/06	0	0.00	2	126.75	127.50	-2	9,369	-0.02%
2018/12/04	2	129.75	4	128.75	130.00	-2	9,435	-0.02%
2018/12/03	6	130.50	0	0.00	130.00	6	9,468	0.06%
2018/11/30	3	130.00	4	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	15	130.43	128.50	-15	9,248	-0.16%
2018/11/28	3	127.83	9	128.50	128.00	-6	9,158	-0.07%
2018/11/27	1	124.50	5	125.60	126.50	-4	9,194	-0.04%
2018/11/26	1	122.00	0	0.00	122.00	1	9,369	0.01%
2018/11/23	2	120.00	1	119.00	120.00	1	9,678	0.01%
2018/11/22	4	122.75	1	122.50	121.00	3	10,201	0.03%
2018/11/21	4	124.63	1	124.50	125.50	3	10,420	0.03%
2018/11/20	4	125.63	1	125.50	125.50	3	10,316	0.03%
2018/11/16	1	127.00	0	0.00	128.50	1	10,284	0.01%
2018/11/15	2	126.75	3	127.00	127.50	-1	10,238	-0.01%
2018/11/14	3	129.50	4	129.25	130.00	-1	10,159	-0.01%
2018/11/13	6	126.58	1	127.50	129.00	5	10,116	0.05%
2018/11/12	0	0.00	3	128.83	128.50	-3	10,074	-0.03%
2018/11/09	5	127.00	0	0.00	128.00	5	10,063	0.05%
2018/11/08	3	130.83	10	130.60	130.00	-7	10,040	-0.07%
2018/11/07	2	129.25	1	129.00	130.00	1	10,001	0.01%
2018/11/06	1	127.00	1	127.00	127.50	0	9,993	0.00%
2018/11/05	2	128.25	3	128.00	129.00	-1	9,888	-0.01%
2018/11/02	12	129.50	15	127.93	129.00	-3	9,831	-0.03%
2018/11/01	4	130.88	16	130.84	130.00	-12	9,705	-0.12%
2018/10/31	9	128.89	14	129.61	130.00	-5	9,490	-0.05%
2018/10/30	11	123.59	5	122.90	125.00	6	9,097	0.07%
2018/10/29	5	120.50	7	119.50	119.50	-2	8,878	-0.02%
2018/10/26	12	122.21	15	121.23	121.50	-3	8,811	-0.03%
2018/10/25	5	121.90	3	121.00	121.50	2	8,785	0.02%
2018/10/24	5	120.50	6	122.75	123.00	-1	8,712	-0.01%
2018/10/23	1	120.00	2	121.00	120.00	-1	8,660	-0.01%
2018/10/22	3	121.33	14	120.11	122.50	-11	8,704	-0.13%
2018/10/19	4	119.50	8	118.94	118.50	-4	8,672	-0.05%
2018/10/18	1	118.00	5	118.10	119.50	-4	8,657	-0.05%
2018/10/17	8	118.94	1	119.50	117.00	7	8,641	0.08%
2018/10/16	2	118.75	2	117.75	119.00	0	8,558	0.00%
2018/10/15	3	118.00	2	117.25	117.00	1	8,498	0.01%
2018/10/12	6	116.42	16.1	118.22	118.50	-10.1	8,417	-0.12%
2018/10/11	2	111.00	5	110.40	111.50	-3	8,264	-0.04%
2018/10/09	9	116.78	1	118.00	117.50	8	8,067	0.10%
2018/10/08	5	116.50	0	0.00	114.50	5	8,002	0.06%
2018/10/05	16	118.47	0	0.00	118.50	16	7,868	0.20%
2018/10/04	1	123.50	1	123.50	123.50	0	7,750	0.00%
2018/10/03	12	125.29	4	125.50	125.00	8	7,668	0.10%
2018/10/02	3	127.17	7	127.36	128.00	-4	7,578	-0.05%
2018/10/01	3	130.67	10	129.55	129.50	-7	7,478	-0.09%
2018/09/28	10	130.30	26	130.54	131.00	-16	7,307	-0.22%
2018/09/27	4	125.38	21	125.12	125.50	-17	6,958	-0.24%
2018/09/26	2	120.50	2	120.25	119.50	0	6,730	0.00%
2018/09/25	2	119.75	1	120.00	120.00	1	6,701	0.01%
2018/09/21	1	120.00	0	0.00	119.00	1	6,672	0.01%
2018/09/20	4	120.63	5	120.50	120.00	-1	6,626	-0.02%
2018/09/19	0	0.00	1	120.00	119.50	-1	6,571	-0.02%
2018/09/18	2	119.75	2	119.25	120.00	0	6,572	0.00%
2018/09/17	7	119.14	4	120.63	120.00	3	6,529	0.05%
2018/09/14	3	116.83	1	116.50	116.50	2	6,406	0.03%
2018/09/13	1	118.00	1	116.50	116.00	0	6,389	0.00%
2018/09/12	4	116.13	2	117.25	116.50	2	6,347	0.03%
2018/09/11	2	119.25	2	118.75	118.50	0	6,300	0.00%
2018/09/10	1	117.00	2	119.25	119.50	-1	6,288	-0.02%
2018/09/07	0.1	120.50	2	120.25	120.50	-1.9	6,297	-0.03%
2018/09/06	1	120.50	1	121.00	121.50	0	6,211	0.00%
2018/09/05	1.1	122.00	0	0.00	122.00	1.1	6,193	0.02%
2018/09/04	2	123.75	5	123.90	124.00	-3	6,157	-0.05%
2018/09/03	4	122.13	2	120.00	121.50	2	6,137	0.03%
2018/08/31	7	122.93	8	122.31	123.00	-1	6,083	-0.02%
2018/08/30	7	121.64	15	121.63	121.00	-8	5,859	-0.14%
2018/08/29	18	117.83	30	118.57	118.50	-12	5,525	-0.22%
2018/08/28	9.1	112.05	28	110.91	112.00	-18.9	4,938	-0.38%
2018/08/27	1.1	105.55	1	105.50	105.50	0.1	4,668	0.00%
2018/08/24	2.1	104.05	0	0.00	104.50	2.1	4,706	0.04%
2018/08/23	1	107.00	2	106.50	106.50	-1	4,798	-0.02%
2018/08/21	5.1	106.01	1	106.00	105.50	4.1	4,773	0.09%
2018/08/17	1.1	105.00	1	105.00	105.00	0.1	4,808	0.00%
2018/08/16	4.2	103.64	0	0.00	103.00	4.2	4,784	0.09%
2018/08/15	0.1	106.00	2	106.00	105.50	-1.9	4,796	-0.04%
2018/08/14	2	106.25	12	106.50	106.50	-10	4,780	-0.21%
2018/08/13	2.1	106.00	20	105.20	105.00	-17.9	4,806	-0.37%
2018/08/10	8.1	106.51	4	108.00	106.00	4.1	4,780	0.09%
2018/08/09	2	108.00	1	109.00	108.00	1	4,758	0.02%
2018/08/08	5	109.00	14	109.04	109.50	-9	4,738	-0.19%
2018/08/06	0	0.00	2	107.50	107.00	-2	4,773	-0.04%
2018/08/03	0.1	108.50	1	108.00	108.00	-0.9	4,818	-0.02%
2018/08/02	18	107.53	15	107.50	106.50	3	4,838	0.06%
2018/08/01	4	107.25	1	107.00	107.50	3	4,820	0.06%
2018/07/31	5.1	105.24	0	0.00	106.50	5.1	4,848	0.11%
2018/07/30	8	105.25	0	0.00	104.50	8	4,968	0.16%
2018/07/27	5	107.00	2	108.25	108.00	3	4,951	0.06%
2018/07/26	0	0.00	1	105.50	104.50	-1	5,047	-0.02%
2018/07/25	3	104.50	7	104.00	103.50	-4	5,140	-0.08%
2018/07/24	0	0.00	2	104.00	104.50	-2	5,268	-0.04%
2018/07/23	5	104.00	51	104.01	104.00	-46	5,378	-0.86%
2018/07/20	1	103.50	0	0.00	103.50	1	5,499	0.02%
2018/07/19	5	103.90	0	0.00	103.00	5	5,549	0.09%
2018/07/18	0	0.00	4	104.88	105.00	-4	5,671	-0.07%
2018/07/17	10	102.25	0	0.00	102.00	10	5,749	0.17%
2018/07/16	55	104.09	1	104.00	104.00	54	5,822	0.93%
2018/07/13	6	104.50	1	104.50	105.00	5	5,909	0.08%
2018/07/12	0	0.00	5	101.50	101.50	-5	5,945	-0.08%
2018/07/10	10	103.25	6	102.50	102.50	4	5,980	0.07%
2018/07/09	5	101.60	1	101.00	102.00	4	6,078	0.07%
2018/07/06	1	99.40	3	99.50	99.20	-2	6,187	-0.03%
2018/07/05	14	99.01	8	99.19	98.90	6	6,144	0.10%
2018/07/04	11	101.64	2	101.50	101.50	9	6,001	0.15%
2018/07/03	1	104.00	0	0.00	104.00	1	5,982	0.02%
2018/07/02	13	105.15	2	105.50	104.50	11	5,999	0.18%
2018/06/29	3	108.50	0	0.00	109.50	3	5,980	0.05%
2018/06/28	5	107.00	1	107.00	107.00	4	5,902	0.07%
2018/06/27	7	107.64	0	0.00	107.50	7	5,882	0.12%
2018/06/26	6.1	108.67	0	0.00	108.00	6.1	5,854	0.10%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/22	0	0.00	2	110.50	110.50	-2	5,854	-0.03%
2018/06/21	3	111.17	0	0.00	110.50	3	5,847	0.05%
2018/06/20	0.2	111.50	0	0.00	111.00	0.2	5,962	0.00%
2018/06/19	7	110.64	1	111.00	110.50	6	6,028	0.10%
2018/06/15	2	112.75	1	113.00	113.50	1	6,015	0.02%
2018/06/14	2	115.00	0	0.00	114.00	2	6,025	0.03%
2018/06/13	0	0.00	10	117.00	117.00	-10	6,070	-0.16%
2018/06/12	0	0.00	1	115.50	115.00	-1	6,134	-0.02%
2018/06/11	3	116.50	0	0.00	116.50	3	6,112	0.05%
2018/06/08	1	113.00	1	113.00	113.50	0	6,015	0.00%
2018/06/07	0	0.00	2	114.00	113.50	-2	5,962	-0.03%
2018/06/06	2	113.00	0	0.00	113.00	2	6,038	0.03%
2018/06/05	3	112.33	0	0.00	112.00	3	6,142	0.05%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/05/31	2	112.25	4	112.75	111.00	-2	6,123	-0.03%
2018/05/30	3	112.00	0	0.00	112.00	3	6,035	0.05%
2018/05/29	0	0.00	1	113.50	114.50	-1	6,049	-0.02%
2018/05/28	1	114.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	5	114.50	1	113.00	115.00	4	6,139	0.07%
2018/05/24	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/23	2	113.25	2	113.00	112.50	0	6,122	0.00%
2018/05/21	1	118.00	0	0.00	117.50	1	6,146	0.02%
2018/05/18	0.2	114.50	0	0.00	114.00	0.2	6,069	0.00%
2018/05/17	1	114.50	1	115.00	113.50	0	6,104	0.00%
2018/05/16	2	115.00	6	115.50	115.50	-4	6,090	-0.07%
2018/05/15	0	0.00	2	116.00	115.00	-2	6,121	-0.03%
2018/05/14	0	0.00	7	115.50	115.50	-7	6,168	-0.11%
2018/05/11	0	0.00	1	114.00	114.00	-1	6,146	-0.02%
2018/05/10	0	0.00	7	114.79	115.00	-7	6,092	-0.11%
2018/05/09	5.1	113.51	2	113.50	113.00	3.1	6,041	0.05%
2018/05/08	11	114.32	24	114.50	114.50	-13	6,026	-0.22%
2018/05/07	37	110.70	15	112.37	112.00	22	5,916	0.37%
2018/05/04	2	107.25	2	104.00	107.00	0	5,781	0.00%
2018/05/03	5.1	104.80	7	104.93	104.00	-1.9	5,706	-0.03%
2018/04/30	2.9	108.49	0	0.00	108.00	2.9	5,522	0.05%
2018/04/27	1	111.00	1	110.50	110.00	0	5,526	0.00%
2018/04/26	2	109.00	0	0.00	110.00	2	5,608	0.04%
2018/04/25	8	112.06	6	111.25	111.50	2	5,573	0.04%
2018/04/24	4	110.25	0	0.00	111.50	4	5,640	0.07%
2018/04/23	3	115.33	0	0.00	114.50	3	5,572	0.05%
2018/04/20	2	118.25	0	0.00	119.00	2	5,540	0.04%
2018/04/19	3	119.83	0	0.00	120.00	3	5,458	0.05%
2018/04/18	2	118.50	2	118.50	120.00	0	5,417	0.00%
2018/04/17	2	119.50	1	119.50	120.00	1	5,419	0.02%
2018/04/16	4	121.50	2	121.50	121.50	2	5,386	0.04%
2018/04/13	14	120.89	0	0.00	120.50	14	5,338	0.26%
2018/04/12	10	123.95	2	123.50	123.50	8	5,212	0.15%
2018/04/10	1	127.50	1	127.50	127.50	0	5,064	0.00%
2018/04/03	0	0.00	2	128.25	128.00	-2	5,119	-0.04%
2018/04/02	5	130.10	2	130.00	130.00	3	5,126	0.06%
2018/03/31	2	130.50	11	130.55	130.50	-9	5,146	-0.17%
2018/03/30	1	130.00	0	0.00	130.00	1	5,152	0.02%
2018/03/28	20	128.98	1	130.00	128.50	19	5,137	0.37%
2018/03/27	2	129.25	0	0.00	131.50	2	5,139	0.04%
2018/03/26	8	126.75	0	0.00	127.00	8	5,070	0.16%
2018/03/23	9.2	127.86	0	0.00	128.00	9.2	4,954	0.19%
2018/03/22	19	131.13	1	131.00	130.00	18	4,823	0.37%
2018/03/21	6	132.67	5	132.30	132.50	1	4,751	0.02%
2018/03/20	13.2	132.43	3	132.17	132.00	10.2	4,792	0.21%
2018/03/19	1	135.00	0	0.00	134.50	1	4,704	0.02%
2018/03/16	4	136.00	0	0.00	136.00	4	4,649	0.09%
2018/03/13	1	136.50	1	137.00	137.00	0	4,595	0.00%
2018/03/12	1	135.50	0	0.00	135.50	1	4,581	0.02%
2018/03/09	5	136.10	1	137.00	135.50	4	4,492	0.09%
2018/03/08	1	137.00	0	0.00	137.00	1	4,425	0.02%
2018/03/07	5	137.30	0	0.00	137.00	5	4,389	0.11%
2018/03/02	1	138.00	7	138.00	138.00	-6	4,494	-0.13%
2018/02/27	0	0.00	1	140.50	139.00	-1	4,674	-0.02%
2018/02/26	0	0.00	1	140.00	139.50	-1	4,733	-0.02%
2018/02/23	0	0.00	1	138.00	138.00	-1	4,763	-0.02%
2018/02/22	1	137.00	1	137.50	137.50	0	4,908	0.00%
2018/02/21	0	0.00	1	136.50	137.50	-1	4,918	-0.02%
2018/02/12	1.1	135.55	1	135.00	135.00	0.1	4,873	0.00%
2018/02/09	3	132.33	1	133.00	134.50	2	4,935	0.04%
2018/02/08	3	137.17	2	137.25	137.00	1	4,890	0.02%
2018/02/07	10.1	138.50	0	0.00	137.00	10.1	4,959	0.20%
2018/02/06	10.1	138.26	4	136.88	138.50	6.1	4,932	0.12%
2018/02/05	3.2	143.97	2	144.50	145.00	1.2	4,842	0.02%
2018/02/02	2	146.75	0	0.00	147.00	2	4,851	0.04%
2018/01/31	0	0.00	5	146.80	147.00	-5	5,023	-0.10%
2018/01/30	3	145.83	2	146.50	146.00	1	5,010	0.02%
2018/01/29	4	146.38	3	147.67	146.50	1	5,007	0.02%
2018/01/26	0.1	147.50	0	0.00	147.50	0.1	4,981	0.00%
2018/01/25	4	149.75	0	0.00	147.50	4	5,045	0.08%
2018/01/24	1	147.50	37	148.01	148.00	-36	5,101	-0.71%
2018/01/23	3	149.67	11	147.41	147.50	-8	5,113	-0.16%
2018/01/22	6	147.42	15	147.13	149.00	-9	4,988	-0.18%
2018/01/19	4	143.88	2	144.25	144.50	2	4,846	0.04%
2018/01/18	5	140.50	9	141.89	143.00	-4	4,788	-0.08%
2018/01/17	1	139.50	0	0.00	139.00	1	4,719	0.02%
2018/01/16	2	137.50	3	139.33	140.00	-1	4,687	-0.02%
2018/01/12	7	136.07	0	0.00	136.50	7	4,699	0.15%
2018/01/11	9	136.67	0	0.00	136.50	9	4,674	0.19%
2018/01/10	3	138.50	0	0.00	138.50	3	4,667	0.06%
2018/01/09	1	140.00	0	0.00	140.00	1	4,728	0.02%
2018/01/08	2	140.50	0	0.00	140.50	2	4,941	0.04%
2018/01/05	1	139.00	1	140.00	140.50	0	5,034	0.00%
2018/01/04	2	139.00	0	0.00	139.00	2	5,129	0.04%
2018/01/03	4	139.38	0	0.00	139.00	4	5,157	0.08%
2018/01/02	23	141.48	1	142.46	141.00	22	5,128	0.43%