台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    27,411
  • 產業
    上市 電子零組件類股
  • 1848人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華通 (2313)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2829.278.482878.7678.201.229,0540.00%
2024/03/275377.4640.378.0777.7012.729,2680.04%
2024/03/266277.512577.1275.9037.129,3800.13%
2024/03/2529.779.9232.380.6980.00-2.729,320-0.01%
2024/03/2255.279.003179.4579.5024.229,4730.08%
2024/03/2132.779.9233.879.7079.40-1.129,5350.00%
2024/03/20154.279.9137.679.1978.40116.629,9060.39% 大買/鉅額交易
2024/03/196581.5651.681.5681.0013.431,4960.04%
2024/03/1837.781.12125.581.1382.10-87.832,411-0.27% 大賣/
2024/03/15100.878.6347.478.5077.7053.432,9220.16%
2024/03/1476.579.886579.7578.7011.532,9260.03%
2024/03/1389.381.9877.381.9281.2012.132,8440.04%
2024/03/1220284.0020484.0582.40-2.132,839-0.01% 大買/大賣/
2024/03/1193.281.59273.681.2682.00-180.431,964-0.56% 大賣/鉅額交易
2024/03/0874.176.318477.0675.60-9.930,884-0.03%
2024/03/07112.778.2080.577.5776.2032.231,0350.10% 大買/
2024/03/065377.4258.277.7277.60-5.230,914-0.02%
2024/03/0538.776.882576.9276.4013.731,4310.04%
2024/03/04102.677.38180.277.4677.00-77.632,972-0.24% 大買/大賣/
2024/03/0187.574.2996.374.0874.30-8.834,387-0.03%
2024/02/2941.275.4441.375.7276.10-0.135,9130.00%
2024/02/279676.7364.876.2575.4031.237,0240.08%
2024/02/2658.477.8546.277.8077.2012.237,0170.03%
2024/02/23338.779.45237.579.5178.40101.137,2940.27% 大買/大賣/鉅額交易
2024/02/22105.477.13277.477.4680.10-17237,042-0.46% 大買/大賣/鉅額交易
2024/02/212671.558272.4272.90-5636,963-0.15%
2024/02/204372.7481.272.6972.70-38.237,178-0.10%
2024/02/1931.371.6320.171.5371.0011.337,1020.03%
2024/02/163371.5556.172.0372.00-23.137,364-0.06%
2024/02/1563.171.905471.3071.009.137,6150.02%
2024/02/0548.671.0585.271.5771.60-36.638,983-0.09%
2024/02/02127.771.2250.270.8170.2077.540,2320.19% 大買/
2024/02/0151.169.4945.269.6470.005.940,1910.01%
2024/01/3162.169.794869.7069.5014.140,4540.03%
2024/01/306770.937671.2670.50-940,550-0.02%
2024/01/2930.569.3540.870.1571.00-10.340,656-0.03%
2024/01/2621.369.522869.4169.00-6.840,985-0.02%
2024/01/2527.470.3939.270.6369.80-11.841,188-0.03%
2024/01/2483.270.5388.370.7770.40-5.140,982-0.01%
2024/01/2332.268.5351.769.2269.70-19.540,968-0.05%
2024/01/2236.167.4711.167.5466.902540,6830.06%
2024/01/197.166.7123.766.8667.40-16.640,499-0.04%
2024/01/185865.8521.166.0865.5036.940,5050.09%
2024/01/1711.268.7319.168.1068.00-7.940,429-0.02%
2024/01/1626.368.884869.1969.50-21.740,321-0.05%
2024/01/151167.921867.7467.90-740,266-0.02%
2024/01/1216.466.464.366.8666.4012.140,3390.03%
2024/01/1130.167.70667.4367.3024.140,3040.06%
2024/01/102567.1322.267.1668.002.840,5270.01%
2024/01/0926.268.802969.7167.90-2.841,032-0.01%
2024/01/0832.268.3035.268.2969.00-341,031-0.01%
2024/01/0514.369.2914.269.4369.200.141,1170.00%
2024/01/0430.369.422369.6969.007.341,4220.02%
2024/01/0316.168.601068.3669.006.141,4920.01%
2024/01/0237.169.901369.4169.2024.141,3690.06%
2023/12/2937.270.362470.4570.7013.241,5840.03%
2023/12/2850.471.483371.1970.8017.441,6290.04%
2023/12/2721.372.451072.3972.8011.341,8820.03%
2023/12/26971.663172.2972.50-2242,037-0.05%
2023/12/253172.763172.6371.50042,3200.00%
2023/12/228073.513573.0172.104542,4240.11%
2023/12/215973.2060.473.0773.30-1.442,4810.00%
2023/12/203771.543672.2572.00142,5240.00%
2023/12/1929.370.881670.8570.9013.342,8680.03%
2023/12/182672.251372.2171.601343,5490.03%
2023/12/1574.173.9756.474.0772.9017.744,5450.04%
2023/12/14386.375.67423.475.7074.50-37.246,545-0.08% 大買/大賣/
2023/12/13169.473.37140.173.3974.4029.346,8060.06% 大買/大賣/
2023/12/12124.371.6387.171.4770.9037.247,5610.08% 大買/
2023/12/1151.369.8140.469.4969.0010.947,2920.02%
2023/12/0835.670.15969.6769.0026.647,6020.06%
2023/12/0733.269.6840.569.7369.20-7.348,515-0.02%
2023/12/0679.171.5148.171.2171.103148,2880.06%
2023/12/051571.591871.6571.90-348,248-0.01%
2023/12/0478.273.9271.173.7072.907.248,9650.01%
2023/12/01191.272.21181.272.3272.101050,4970.02% 大買/大賣/
2023/11/3099.273.2779.973.3673.3019.349,7050.04%
2023/11/29363.274.00361.474.4274.801.848,6930.00% 大買/大賣/
2023/11/28277.172.09297.372.8074.20-20.246,827-0.04% 大買/大賣/
2023/11/27240.169.24282.669.5269.70-42.544,777-0.09% 大買/大賣/
2023/11/24176.566.70151.867.0467.6024.842,7900.06% 大買/大賣/
2023/11/2272.264.4275.564.2664.70-3.340,597-0.01%
2023/11/21213.365.02272.265.2764.50-58.939,860-0.15% 大買/大賣/
2023/11/2021461.14312.361.5763.00-98.338,050-0.26% 大買/大賣/
2023/11/1754.158.4910958.5759.00-54.936,572-0.15% 大賣/
2023/11/1659.657.0941.157.2157.2018.636,0940.05%
2023/11/158757.5596.157.6957.10-9.135,884-0.03%
2023/11/14156.458.117058.2257.7086.435,5700.24% 大買/
2023/11/13239.359.14250.659.0859.10-11.435,109-0.03% 大買/大賣/
2023/11/10391.157.98439.857.9057.20-48.633,434-0.15% 大買/大賣/
2023/11/095154.712054.9454.803131,7500.10%
2023/11/084054.908255.0754.90-4231,548-0.13%
2023/11/0734.154.4564.154.4554.40-3031,258-0.10%
2023/11/0642.654.332854.0853.9014.631,1270.05%
2023/11/0377.555.136654.4354.4011.530,8390.04%
2023/11/022454.193554.1254.10-1130,609-0.04%
2023/11/011152.902552.9652.70-1430,568-0.05%
2023/10/3113654.17121.353.6552.8014.730,5020.05% 大買/大賣/
2023/10/302053.2032.153.2153.50-12.130,046-0.04%
2023/10/277.152.2018.152.4352.20-1129,963-0.04%
2023/10/262252.511152.4452.201130,0520.04%
2023/10/2550.353.7146.253.7953.704.129,8670.01%
2023/10/2410.352.921952.5752.90-8.829,717-0.03%
2023/10/232352.7234.352.7052.70-11.329,641-0.04%
2023/10/20851.06751.8752.10129,5650.00%
2023/10/191452.1820.351.8952.30-6.329,457-0.02%
2023/10/1837.452.6743.152.1852.10-5.729,411-0.02%
2023/10/1714054.57119.354.6153.9020.729,1480.07% 大買/大賣/
2023/10/161252.6015.153.0553.30-328,656-0.01%
2023/10/1343.853.2066.152.9753.20-22.228,854-0.08%
2023/10/1262.654.0043.154.0154.2019.529,3270.07%
2023/10/112252.934652.8452.20-2428,844-0.08%
2023/10/0644.652.594752.1751.80-2.528,703-0.01%
2023/10/0574.253.286553.3852.609.228,5920.03%
2023/10/043151.5833.151.6752.10-2.128,224-0.01%
2023/10/0345.652.5417.152.5352.0028.528,0240.10%
2023/10/0247.254.103053.9454.3017.227,6110.06%
2023/09/2828.753.623253.8353.00-3.327,410-0.01%
2023/09/2737.853.6926.153.9353.8011.627,3210.04%
2023/09/2635.355.034454.9154.30-8.726,988-0.03%
2023/09/2556.255.204654.8554.7010.226,5530.04%
2023/09/2287.354.8910855.0855.60-20.726,212-0.08% 大賣/
2023/09/219955.42162.455.4355.50-63.425,657-0.25% 大賣/
2023/09/20195.157.43168.157.0056.602724,7760.11% 大買/大賣/
2023/09/19375.358.86270.258.6856.90105.123,5120.45% 大買/大賣/鉅額交易
2023/09/1822856.59192.957.5457.6035.120,8430.17% 大買/大賣/
2023/09/15166.153.43216.454.1654.40-50.318,459-0.27% 大買/大賣/
2023/09/1464.750.7449.650.8150.8015.116,4350.09%
2023/09/137850.3347.650.2550.4030.415,6730.19%
2023/09/1262.150.1370.850.2750.80-8.715,093-0.06%
2023/09/1139.648.6736.148.3548.203.513,9420.03%
2023/09/088148.3461.148.8548.8519.913,4910.15%
2023/09/0793.149.8464.349.4748.8028.813,0150.22%
2023/09/066449.23224.449.5950.40-160.411,877-1.35% 大賣/鉅額交易
2023/09/05545.7919.545.9546.10-14.59,507-0.15%
2023/09/04345.001145.0345.45-89,471-0.08%
2023/09/01345.07145.1545.0029,5430.02%
2023/08/3111.145.3520.345.6545.30-9.29,583-0.10%
2023/08/30544.9411.344.9944.95-6.39,402-0.07%
2023/08/29143.90243.8844.10-19,466-0.01%
2023/08/28243.90243.9343.7009,5400.00%
2023/08/25143.70543.5643.50-49,605-0.04%
2023/08/24243.60343.9043.70-19,731-0.01%
2023/08/23543.4000.0043.4559,8750.05%
2023/08/22542.55142.3042.75410,1590.04%
2023/08/21742.55142.6542.50610,2960.06%
2023/08/1840.442.812342.8042.5517.410,3140.17%
2023/08/17443.3123.143.1243.75-19.110,360-0.18%
2023/08/165.743.43843.4243.50-2.310,462-0.02%
2023/08/151143.931.643.9144.009.410,6260.09%
2023/08/146.543.50844.2043.60-1.510,661-0.01%
2023/08/1110.144.692144.6044.70-10.910,691-0.10%
2023/08/107.445.246.145.0544.951.410,7630.01%
2023/08/092045.751045.8046.001010,6770.09%
2023/08/0871.546.742246.8245.9049.510,7110.46%
2023/08/072646.0631.346.1246.45-5.310,484-0.05%
2023/08/041744.37044.5544.401710,2430.17%
2023/08/027.544.672844.5844.70-20.510,258-0.20%
2023/08/011545.201345.1745.00210,2650.02%
2023/07/311645.741145.8045.50510,2460.05%
2023/07/28745.207.145.0645.05-0.110,1270.00%
2023/07/278.244.941845.0845.05-9.810,160-0.10%
2023/07/261245.18645.5545.05610,1200.06%
2023/07/25545.571945.5345.95-1410,081-0.14%
2023/07/241244.671244.7244.65010,0700.00%
2023/07/211644.9916.145.0145.00010,0870.00%
2023/07/2038.545.321045.1645.4528.510,1060.28%
2023/07/199.246.972646.8245.70-16.810,253-0.16%
2023/07/1836.148.223947.8448.10-310,109-0.03%
2023/07/17114.248.3868.348.2148.5045.99,8150.47% 大買/
2023/07/14845.78845.7645.7009,1520.00%
2023/07/13746.163346.1845.70-269,333-0.28%
2023/07/12545.723.145.8145.751.99,2720.02%
2023/07/118.645.54345.5745.605.69,2610.06%
2023/07/10645.1821.145.6444.85-15.19,478-0.16%
2023/07/072045.521245.3545.6089,6570.08%
2023/07/0612.145.921845.7945.50-5.99,681-0.06%
2023/07/0518.145.8056.746.0246.10-38.79,675-0.40%
2023/07/04444.99644.9844.95-29,335-0.02%
2023/07/03744.8911.144.8944.90-4.19,327-0.04%
2023/06/303.144.391144.6244.40-7.99,374-0.08%
2023/06/29744.861144.9644.80-49,460-0.04%
2023/06/28944.7237.144.8544.85-28.19,328-0.30%
2023/06/2711.244.10544.0344.106.29,1850.07%
2023/06/26343.68743.7643.75-49,152-0.04%
2023/06/21543.3700.0043.2559,3080.05%
2023/06/2000.00543.3543.30-59,402-0.05%
2023/06/19143.30943.3643.25-89,480-0.08%
2023/06/16443.20843.3443.45-49,512-0.04%
2023/06/15143.20943.3443.40-89,480-0.08%
2023/06/14743.8100.0043.6579,5250.07%
2023/06/13443.6900.0043.8049,7120.04%
2023/06/12243.9300.0043.8029,7320.02%
2023/06/0900.0015.444.3344.20-15.49,784-0.16%
2023/06/082.543.776.544.0644.05-49,938-0.04%
2023/06/071644.23344.0744.101310,0810.13%
2023/06/06144.302544.5744.50-2410,034-0.24%
2023/06/058.644.200.544.3344.108.110,0090.08%
2023/06/021544.621044.5344.35510,1280.05%
2023/06/01344.051444.2944.45-1110,087-0.11%
2023/05/31643.9700.0044.10610,0770.06%
2023/05/30943.961344.0844.10-410,040-0.04%
2023/05/29444.4943.144.5944.30-39.19,999-0.39%
2023/05/2613.144.013444.0544.25-20.99,907-0.21%
2023/05/254.142.862343.1843.35-18.99,676-0.20%
2023/05/241142.38842.5342.6039,6020.03%
2023/05/2319.242.20142.1542.2018.29,6120.19%
2023/05/2220.143.03243.3542.7518.19,4670.19%
2023/05/19942.8826.143.2843.50-17.19,372-0.18%
2023/05/18242.055.142.0542.10-3.19,245-0.03%
2023/05/171541.787.141.7741.707.99,2280.09%
2023/05/1617.141.82641.9041.8011.19,1050.12%
2023/05/15141.80142.2042.2008,9840.00%
2023/05/12242.854.142.5742.05-2.19,001-0.02%
2023/05/11242.854.142.5742.40-2.18,992-0.02%
2023/05/101143.22243.3043.2098,9940.10%
2023/05/093.143.81343.7343.750.19,0830.00%
2023/05/08443.71543.4643.75-19,201-0.01%
2023/05/05243.05143.0543.1519,2640.01%
2023/05/04343.202843.1643.35-259,454-0.26%
2023/05/03242.93942.9643.25-79,619-0.07%
2023/05/02743.21343.3243.3049,7630.04%
2023/04/283043.3518.343.1043.1011.79,9930.12%
2023/04/272.243.041843.0643.10-15.89,991-0.16%
2023/04/26441.74242.3542.3029,9500.02%
2023/04/2524.141.741341.6941.5511.19,9870.11%
2023/04/2458.242.16341.9741.7555.210,0120.55%
2023/04/213043.14843.2243.00229,9780.22%
2023/04/204.143.60143.7043.703.110,0460.03%
2023/04/1942.244.0300.0043.8042.210,1410.42%
2023/04/181844.861.544.7744.6016.510,0970.16%
2023/04/171544.479.544.4644.555.510,0340.05%
2023/04/141644.0514.444.1044.101.69,9920.02%
2023/04/1322.643.93743.9444.0015.69,9740.16%
2023/04/1225.246.33646.8146.3519.29,6860.20%
2023/04/11646.921146.9046.85-59,416-0.05%
2023/04/104.146.901046.9046.90-5.99,359-0.06%
2023/04/075.846.43146.4546.404.89,2180.05%
2023/04/06646.219.146.1446.20-3.19,176-0.03%
2023/03/312.546.3613.246.4846.35-10.89,230-0.12%
2023/03/3012.146.3611.846.3546.300.39,2450.00%
2023/03/2900.003.345.8945.80-3.39,134-0.04%
2023/03/28245.70645.6345.55-49,237-0.04%
2023/03/27545.77645.9145.95-19,255-0.01%
2023/03/241045.7918.345.7045.65-8.39,358-0.09%
2023/03/2311.644.74144.8044.7010.69,2050.11%
2023/03/221.345.06644.9745.10-4.79,177-0.05%
2023/03/213.344.89644.7344.90-2.79,177-0.03%
2023/03/2012.443.94344.1844.309.49,3030.10%
2023/03/171043.280.243.4843.309.89,5220.10%
2023/03/1634.943.39243.1543.1032.99,5270.35%
2023/03/1521.144.42144.2044.2020.19,6960.21%
2023/03/1412.244.55144.6044.5011.29,8150.11%
2023/03/136.244.992444.8745.15-17.89,884-0.18%
2023/03/1015.245.53845.8145.257.210,0050.07%
2023/03/0912.546.821746.5946.50-4.510,078-0.04%
2023/03/08746.97246.9347.00510,2520.05%
2023/03/0711.546.9119.246.8446.90-7.610,272-0.07%
2023/03/061946.17246.1546.101710,1950.17%
2023/03/03346.804.246.7946.75-1.210,145-0.01%
2023/03/02146.30646.2846.45-510,170-0.05%
2023/03/01845.71146.0046.00710,1810.07%
2023/02/24245.6500.0045.60210,1920.02%
2023/02/23245.851.146.0045.900.910,1870.01%
2023/02/22745.565.145.6245.951.910,3950.02%
2023/02/21646.265.146.2046.200.910,7150.01%
2023/02/20146.80246.8046.65-110,972-0.01%
2023/02/17246.45246.5546.60011,2000.00%
2023/02/164.146.16246.1546.402.111,4290.02%
2023/02/15645.77845.7145.80-212,011-0.02%
2023/02/1400.001.445.8745.85-1.412,177-0.01%
2023/02/130.145.6000.0045.400.112,3950.00%
2023/02/105.245.63545.3845.700.212,6740.00%
2023/02/093.146.07345.9045.700.112,9750.00%
2023/02/08446.191846.1646.30-1413,052-0.11%
2023/02/07645.69745.7945.70-113,138-0.01%
2023/02/06146.05846.0746.30-713,099-0.05%
2023/02/031246.852346.9146.75-1113,014-0.08%
2023/02/028.346.5724.746.8346.75-16.513,041-0.13%
2023/02/012.746.2561.446.1446.55-58.712,888-0.46%
2023/01/3122.345.261645.5045.556.312,8830.05%
2023/01/3011.344.9439.345.1445.10-2812,927-0.22%
2023/01/171244.1300.0044.251212,7520.09%
2023/01/168.143.701243.7144.00-3.912,837-0.03%
2023/01/1316.143.74343.5043.5013.112,8900.10%
2023/01/121.444.07544.1544.10-3.612,946-0.03%
2023/01/1137.544.10944.3344.0028.512,9570.22%
2023/01/101244.4600.0044.701212,7930.09%
2023/01/0917.544.61944.8745.108.512,7800.07%
2023/01/061344.00644.1044.30712,7310.05%
2023/01/0527.544.881044.7944.7017.512,8350.14%
2023/01/04445.35245.3845.35212,9130.02%
2023/01/03244.95444.9845.55-213,039-0.02%
2022/12/306.244.965.344.9044.500.913,1970.01%
2022/12/292044.30344.8045.001713,4000.13%
2022/12/284145.29445.9344.803713,5340.27%
2022/12/27346.43146.5046.40213,4950.01%
2022/12/26146.15246.1546.10-113,538-0.01%
2022/12/2314.245.49345.7745.9511.213,6460.08%
2022/12/221346.63346.6746.451013,6690.07%
2022/12/21446.90346.7546.65113,8190.01%
2022/12/2010.647.252447.0646.60-13.413,914-0.10%
2022/12/19748.3300.0047.95713,9470.05%
2022/12/161548.49948.4248.90614,0200.04%
2022/12/151148.23848.1848.50313,9750.02%
2022/12/141047.891747.7347.80-714,194-0.05%
2022/12/137.147.80547.9447.752.114,2200.02%
2022/12/1218.147.881048.0148.058.114,2780.06%
2022/12/0930.149.4626.149.6448.80414,4090.03%
2022/12/088.149.58849.5549.400.114,4030.00%
2022/12/0757.350.133649.5949.1021.314,8340.14%
2022/12/0624.451.321451.0551.1010.414,6620.07%
2022/12/057.251.3519.451.3851.30-12.214,559-0.08%
2022/12/0223.250.8124.450.7751.10-1.214,565-0.01%
2022/12/0120.750.2644.250.2650.10-23.514,398-0.16%
2022/11/3012.249.4320.249.1749.55-8.114,656-0.05%
2022/11/296.748.603.148.5548.453.614,7290.02%
2022/11/28348.231548.6148.50-1214,753-0.08%
2022/11/254.148.231748.3648.05-12.914,962-0.09%
2022/11/241048.361648.3848.35-615,216-0.04%
2022/11/231748.15048.1048.051715,8170.11%
2022/11/22947.80147.9047.80816,3760.05%
2022/11/212148.25448.3448.201716,7470.10%
2022/11/181749.0712.249.1448.404.816,8310.03%
2022/11/171548.8639.448.7149.00-24.416,712-0.15%
2022/11/161747.4010.247.8948.156.816,4250.04%
2022/11/151947.881247.7848.00716,2200.04%
2022/11/1421.247.413647.4147.40-14.816,185-0.09%
2022/11/114748.0361.248.3547.95-14.216,145-0.09%
2022/11/1017.545.8324.546.1846.20-716,227-0.04%
2022/11/091446.153846.1346.05-2416,358-0.15%
2022/11/081145.702645.4545.10-1516,292-0.09%
2022/11/0746.244.94744.9444.8039.216,2600.24%
2022/11/0420.245.69445.5946.0016.216,1840.10%
2022/11/03245.135645.5146.15-5416,373-0.33%
2022/11/0212.144.96644.8144.956.116,5660.04%
2022/11/01143.75943.9844.40-817,113-0.05%
2022/10/31243.606443.6643.70-6217,771-0.35%
2022/10/286.342.20542.6442.101.317,9800.01%
2022/10/272042.662342.7842.85-318,148-0.02%
2022/10/262141.91842.1541.351318,0450.07%
2022/10/251143.392.143.4343.158.917,9110.05%
2022/10/241344.071844.5643.80-517,985-0.03%
2022/10/211943.62743.8743.251217,9610.07%
2022/10/202742.98443.5043.502317,9990.13%
2022/10/1924.544.992344.2644.151.517,9370.01%
2022/10/18144.95645.1545.35-517,953-0.03%
2022/10/17443.18343.4844.80118,0470.01%
2022/10/14945.173.144.9944.805.918,1790.03%
2022/10/1320.243.972343.3143.20-2.818,510-0.02%
2022/10/127444.453644.4945.003818,7300.20%
2022/10/111643.951143.7843.30518,8730.03%
2022/10/0720.246.721646.8546.354.219,4010.02%
2022/10/0622.146.62946.6246.5013.119,7740.07%
2022/10/0513.846.491646.4746.55-2.319,665-0.01%
2022/10/04645.25145.2545.70519,5940.03%
2022/10/03944.59544.3644.25419,6390.02%
2022/09/30844.691143.7545.20-319,846-0.02%
2022/09/294.244.49244.5044.402.220,1940.01%
2022/09/2826.144.757.544.1843.8018.620,4760.09%
2022/09/275.146.11946.0946.75-3.920,371-0.02%
2022/09/268.145.5120.145.7645.25-1220,339-0.06%
2022/09/2324.348.031847.6747.306.320,3580.03%
2022/09/229.246.92746.6547.602.220,3960.01%
2022/09/2144.147.09447.2346.9040.120,4530.20%
2022/09/20748.221648.4448.50-920,344-0.04%
2022/09/191048.54848.6648.45220,3970.01%
2022/09/1619.148.531548.0548.254.120,5790.02%
2022/09/1575.148.851648.8148.6059.120,5530.29%
2022/09/1442.248.942749.0149.1515.220,6330.07%
2022/09/1324.450.741851.3750.506.420,2510.03%
2022/09/126.551.70851.8351.60-1.520,199-0.01%
2022/09/08351.072551.3451.40-2220,424-0.11%
2022/09/071250.18350.2050.20920,5980.04%
2022/09/0640.151.334051.1850.300.120,8480.00%
2022/09/053051.483351.6851.70-320,563-0.01%
2022/09/022650.91550.5050.502120,3880.10%
2022/09/016751.342250.9650.704520,5110.22%
2022/08/313752.722252.6252.701520,5090.07%
2022/08/302652.946953.4853.40-4320,767-0.21%
2022/08/2955.149.84152.151.5051.70-9720,825-0.47% 大賣/
2022/08/262852.294152.1452.40-1320,422-0.06%
2022/08/25751.171951.1550.90-1220,349-0.06%
2022/08/24750.612950.4750.60-2220,530-0.11%
2022/08/231350.092150.1950.00-820,487-0.04%
2022/08/221949.92550.2850.001420,5610.07%
2022/08/192649.9342.550.2050.30-16.520,739-0.08%
2022/08/1853.649.365849.2749.55-4.420,715-0.02%
2022/08/17112.649.8891.549.8448.8021.120,7510.10% 大買/
2022/08/161051.6040.151.7152.00-30.120,481-0.15%
2022/08/151951.231151.2851.00820,4070.04%
2022/08/12851.3650851.3151.10-50020,771-2.41% 大賣/鉅額交易
2022/08/112851.0533.151.2350.90-5.121,178-0.02%
2022/08/101951.174051.1751.20-2121,436-0.10%
2022/08/092950.5225.250.6850.703.921,7960.02%
2022/08/082750.34113.650.2950.70-86.622,056-0.39% 大賣/
2022/08/058249.235749.2449.152522,0600.11%
2022/08/0430.148.323248.8548.55-1.921,423-0.01%
2022/08/031447.261247.7648.45221,2730.01%
2022/08/022147.662247.7347.55-121,2660.00%
2022/08/0118.248.681048.7748.508.221,3590.04%
2022/07/295248.341148.5948.704121,7010.19%
2022/07/283748.23747.9147.653021,9380.14%
2022/07/272347.94448.0448.101921,8840.09%
2022/07/261048.3439247.8347.95-38221,804-1.75% 大賣/鉅額交易
2022/07/251548.621448.8348.90121,9760.00%
2022/07/225248.954049.0049.101222,0020.05%
2022/07/212149.151249.1649.35922,0920.04%
2022/07/205350.205149.9449.70222,1510.01%
2022/07/195049.437449.5549.65-2421,948-0.11%
2022/07/184449.143748.8048.80721,6690.03%
2022/07/153948.288248.4948.50-4321,507-0.20%
2022/07/143646.375946.1847.00-2321,021-0.11%
2022/07/131544.041643.9544.15-120,8350.00%
2022/07/126243.04742.7342.555520,9260.26%
2022/07/115743.90243.8843.905521,1100.26%
2022/07/0848844.242.244.2644.20485.921,5892.25% 大買/鉅額交易
2022/07/0727143.4624.243.2943.80246.821,6991.14% 大買/鉅額交易
2022/07/0620.142.36742.7341.9513.121,4710.06%
2022/07/05741.8426.142.0141.75-19.121,434-0.09%
2022/07/0427.141.484.140.9241.1023.121,5130.11%
2022/07/015.142.124.142.2741.00121,8570.00%
2022/06/302243.267.143.2243.401521,9310.07%
2022/06/291144.0312.144.2244.55-1.122,0130.00%
2022/06/285.145.171.145.1645.004.122,1630.02%
2022/06/2713.246.68846.6646.505.222,7190.02%
2022/06/2437.146.4245.246.5546.20-8.123,509-0.03%
2022/06/238645.3159.144.8345.252723,9900.11%
2022/06/2240.244.4033.144.4144.607.124,7970.03%
2022/06/211646.0511.145.4846.204.925,3280.02%
2022/06/2024.245.8050.344.8844.45-26.125,835-0.10%
2022/06/1734.245.6239.146.5345.90-4.926,249-0.02%
2022/06/1643.248.4834.248.3547.60926,0950.03%
2022/06/156348.6970.148.7348.25-7.126,077-0.03%
2022/06/142747.683447.5848.15-725,788-0.03%
2022/06/1318.147.20647.2347.3512.125,5990.05%
2022/06/1030.147.981847.9347.9012.125,6510.05%
2022/06/092848.052048.3047.90825,6930.03%
2022/06/0810449.869249.7249.101225,4380.05% 大買/
2022/06/0763.249.588049.4749.65-16.924,948-0.07%
2022/06/062148.252448.5048.15-324,371-0.01%
2022/06/025548.833148.7748.552424,3630.10%
2022/06/011848.344548.2948.40-2724,200-0.11%
2022/05/311547.471547.5347.40023,9900.00%
2022/05/302147.613047.8747.50-924,182-0.04%
2022/05/273947.432947.8847.301024,1160.04%
2022/05/262548.1729.348.7348.00-4.324,115-0.02%
2022/05/255648.586348.6148.60-724,260-0.03%
2022/05/2427.148.524548.8347.95-17.924,349-0.07%
2022/05/23848.343048.5048.05-2224,164-0.09%
2022/05/204249.1251.249.2248.80-9.224,409-0.04%
2022/05/192848.428348.2649.00-5524,298-0.23%
2022/05/1851.248.047747.9848.05-25.824,273-0.11%
2022/05/172046.9967.346.9547.35-47.325,201-0.19%
2022/05/1674.445.544645.6245.4028.425,2780.11%
2022/05/132144.0742.344.3245.10-21.325,197-0.08%
2022/05/121641.806641.3441.00-5024,680-0.20%
2022/05/11641.55942.0842.35-324,631-0.01%
2022/05/10841.73741.7242.30124,5030.00%
2022/05/0913.142.0913.142.1341.70024,4860.00%
2022/05/0655.543.2520.243.0143.1035.324,3680.14%
2022/05/052346.511346.5145.501023,9890.04%
2022/05/04546.388.146.2446.25-3.123,651-0.01%
2022/05/0316.146.18546.2646.3011.123,6970.05%
2022/04/2918.246.5323.146.3245.85-4.923,688-0.02%
2022/04/281945.7815.345.4145.103.723,4860.02%
2022/04/279345.5631.145.1645.9061.923,4270.26%
2022/04/264246.5160.246.2446.65-18.223,361-0.08%
2022/04/254544.9422.144.8444.5522.923,1610.10%
2022/04/2210.147.173447.0747.55-23.923,125-0.10%
2022/04/2113.147.4825.147.8148.00-1223,063-0.05%
2022/04/2023.147.703047.4747.35-6.922,897-0.03%
2022/04/1952.148.036148.1247.55-8.922,739-0.04%
2022/04/182246.7317.146.6346.704.922,4480.02%
2022/04/1545.147.183847.2347.057.122,2590.03%
2022/04/1442.147.0477.147.5248.00-3522,132-0.16%
2022/04/132845.7457.445.5646.15-29.321,664-0.14%
2022/04/1223.244.411844.4044.155.221,7560.02%
2022/04/1136.545.413544.7044.351.521,6670.01%
2022/04/082946.292046.8846.65921,3130.04%
2022/04/0773.747.281347.0745.9060.721,1470.29%
2022/04/061949.032349.1649.15-420,803-0.02%
2022/04/0138.148.54748.4448.4531.120,6050.15%
2022/03/3133.148.743948.9248.30-5.920,442-0.03%
2022/03/3070.149.4727.249.4349.5042.920,2750.21%
2022/03/2987.150.6734.150.5949.9553.119,7870.27%
2022/03/287152.482952.2952.804219,0130.22%
2022/03/256951.52102.352.1753.00-33.318,276-0.18% 大賣/
2022/03/242250.5650.150.5151.00-28.117,250-0.16%
2022/03/233449.2170.149.1949.40-36.116,494-0.22%
2022/03/222147.8755.648.2548.35-34.616,024-0.22%
2022/03/211946.7315.146.6746.403.915,5910.03%
2022/03/18946.0291.246.5346.60-82.215,570-0.53%
2022/03/173.444.651144.7544.80-7.615,254-0.05%
2022/03/16643.601143.9343.50-515,193-0.03%
2022/03/1524.143.931143.4043.3513.115,2530.09%
2022/03/141844.982245.3745.00-415,205-0.03%
2022/03/114.343.92143.4543.503.315,3090.02%
2022/03/1010.344.15744.6144.103.315,5280.02%
2022/03/09443.33343.3243.40115,4660.01%
2022/03/081344.05543.6443.35815,3820.05%
2022/03/071244.491744.8844.60-515,351-0.03%
2022/03/04646.78446.7646.50215,2700.01%
2022/03/032246.733847.5146.70-1615,290-0.10%
2022/03/021247.83247.7347.801015,1070.07%
2022/03/01948.2519.248.3448.35-10.215,086-0.07%
2022/02/251647.9240.147.9147.85-24.114,877-0.16%
2022/02/244647.3326.146.8646.002014,7620.14%
2022/02/231048.021147.7547.90-114,602-0.01%
2022/02/225147.911947.9448.403215,4220.21%
2022/02/212248.5623.148.2047.95-1.115,664-0.01%
2022/02/183248.5735.248.5848.65-3.215,319-0.02%
2022/02/175648.40139.548.2247.90-83.514,747-0.57% 大賣/
2022/02/164846.23193.246.1346.70-145.213,427-1.08% 大賣/鉅額交易
2022/02/155.145.4875.245.5545.45-70.212,791-0.55%
2022/02/141743.67944.0444.00812,4580.06%
2022/02/1100.001344.6444.50-1312,431-0.10%
2022/02/101544.37544.3144.601012,4590.08%
2022/02/093.144.5417.244.7144.60-14.212,543-0.11%
2022/02/081243.751443.9044.00-212,701-0.02%
2022/02/0700.001142.7643.25-1112,787-0.09%
2022/01/26442.031341.9842.00-912,923-0.07%
2022/01/251742.54642.1842.101113,3270.08%
2022/01/24443.2113.243.3243.40-9.213,863-0.07%
2022/01/211043.7064.143.8743.60-54.114,032-0.39%
2022/01/2010644.304644.4744.456014,2600.42% 大買/
2022/01/191.243.562844.0444.20-26.814,269-0.19%
2022/01/18144.35944.0243.70-814,060-0.06%
2022/01/171243.273843.7543.85-2613,939-0.19%
2022/01/14241.38941.3342.20-713,773-0.05%
2022/01/131442.0500.0042.051413,8000.10%
2022/01/12742.0600.0042.50713,9050.05%
2022/01/1100.00242.3542.35-213,926-0.01%
2022/01/10142.2500.0042.20113,8490.01%
2022/01/0712.142.24143.3542.1011.113,8900.08%
2022/01/06942.978.143.0643.100.913,7460.01%
2022/01/053044.068344.4442.95-5313,642-0.39%
2022/01/0425.344.382343.9244.402.313,2010.02%
2022/01/03143.802.343.8543.80-1.313,172-0.01%
2021/12/3000.00543.3643.75-513,168-0.04%
2021/12/29643.71543.5543.65113,1820.01%
2021/12/28444.1019.244.0644.00-15.213,113-0.12%
2021/12/27444.011344.1444.10-913,067-0.07%
2021/12/24743.921543.9043.90-813,070-0.06%
2021/12/23344.0218.144.0744.05-15.112,935-0.12%
2021/12/221443.66843.5443.55612,8390.05%
2021/12/2100.0085.143.1543.15-85.112,789-0.67%
2021/12/20142.801342.9743.00-1212,758-0.09%
2021/12/171342.9575542.7842.65-74212,765-5.81% 大賣/鉅額交易
2021/12/16342.8224.242.9943.10-21.212,755-0.17%
2021/12/15442.231342.2442.10-912,635-0.07%
2021/12/147.242.431142.4642.55-3.812,576-0.03%
2021/12/13241.8800.0041.70212,4240.02%
2021/12/101841.884641.9841.70-2812,603-0.22%
2021/12/091442.89942.6742.45512,5570.04%
2021/12/08342.722242.5942.50-1912,551-0.15%
2021/12/075143.191443.1142.503712,4310.30%
2021/12/0619.242.663442.6242.90-14.812,114-0.12%
2021/12/031.241.33641.2141.20-4.811,940-0.04%
2021/12/029.240.952740.9740.55-17.811,955-0.15%
2021/12/0122.241.076641.1941.20-43.811,916-0.37%
2021/11/3011.241.86442.0441.607.211,7660.06%
2021/11/29340.603040.2841.05-2711,702-0.23%
2021/11/26155.141.182041.1141.00135.111,6091.16% 大買/鉅額交易
2021/11/25642.29442.0542.00211,5410.02%
2021/11/241141.951742.0342.30-611,748-0.05%
2021/11/23360.242.311642.2342.00344.211,6582.95% 大買/鉅額交易
2021/11/2232.343.61643.4843.3026.311,4600.23%
2021/11/1929144.3714944.3943.0014211,3431.25% 大買/大賣/鉅額交易
2021/11/1833043.70174.243.3743.80155.810,4051.50% 大買/大賣/鉅額交易
2021/11/1713.141.585141.6041.50-37.99,757-0.39%
2021/11/1625.241.581541.9641.6010.29,7560.10%
2021/11/15342.101642.0442.10-139,725-0.13%
2021/11/128.141.105441.3241.25-45.99,675-0.47%
2021/11/1119.341.681741.8041.302.39,6140.02%
2021/11/10941.85541.9042.0549,6260.04%
2021/11/09241.581041.5141.50-89,789-0.08%
2021/11/081841.811241.7841.4069,7460.06%
2021/11/053641.804142.0641.80-59,736-0.05%
2021/11/041641.15540.9240.70119,6070.11%
2021/11/03940.991141.0440.95-29,615-0.02%
2021/11/022342.183842.1340.40-159,872-0.15%
2021/11/0113142.3093.241.9842.4037.89,5740.39% 大買/
2021/10/294940.5612240.6640.35-739,222-0.79% 大賣/
2021/10/287440.273140.0240.15439,3200.46%
2021/10/27939.424839.0339.60-399,083-0.43%
2021/10/2641.438.63438.6838.6537.49,2180.41%
2021/10/255238.454338.8538.5599,3810.10%
2021/10/221537.911938.3938.75-49,785-0.04%
2021/10/218.338.461238.5137.60-3.710,483-0.04%
2021/10/2025.338.775038.8538.70-24.710,465-0.24%
2021/10/19737.861737.9137.85-1010,656-0.09%
2021/10/1800.00137.1037.05-110,778-0.01%
2021/10/15237.15637.4537.15-411,089-0.04%
2021/10/14736.421136.2536.05-411,338-0.04%
2021/10/13336.75636.0736.05-311,732-0.03%
2021/10/12037.10337.0237.10-312,069-0.02%
2021/10/08137.50537.5737.60-413,040-0.03%
2021/10/07637.141737.1637.05-1114,988-0.07%
2021/10/061636.791236.3836.35417,4700.02%
2021/10/05135.25635.4535.90-517,701-0.03%
2021/10/044.135.88336.0335.701.118,0270.01%
2021/10/014936.083335.5935.551618,6390.09%
2021/09/30537.23736.5337.30-218,795-0.01%
2021/09/292436.3815.636.4036.308.419,0350.04%
2021/09/2814.337.95138.6037.6013.319,2160.07%
2021/09/272338.161038.2538.201319,2690.07%
2021/09/244.138.051338.3238.45-8.919,406-0.05%
2021/09/23337.3800.0037.70319,3860.02%
2021/09/221337.81937.7237.85419,3500.02%
2021/09/1700.00137.5038.50-119,355-0.01%
2021/09/16637.17337.4037.55319,4640.02%
2021/09/155537.652837.3637.202719,8040.14%
2021/09/14738.35838.4838.35-120,3300.00%
2021/09/134638.75538.4538.254120,3980.20%
2021/09/09339.482939.0938.95-2620,679-0.13%
2021/09/082538.841538.3238.251020,9660.05%
2021/09/075.139.16339.4039.102.121,2660.01%
2021/09/061939.802140.1939.80-221,286-0.01%
2021/09/030.140.60640.5140.65-5.921,312-0.03%
2021/09/02340.352140.4240.05-1821,443-0.08%
2021/09/01840.801641.0241.00-821,357-0.04%
2021/08/31340.70140.8540.95221,3130.01%
2021/08/303341.143841.5240.70-521,312-0.02%
2021/08/27140.00340.2240.20-221,016-0.01%
2021/08/2600.00140.7540.25-121,0640.00%
2021/08/25340.33140.9540.60221,1210.01%
2021/08/242340.932941.2240.40-621,209-0.03%
2021/08/23240.301540.2240.35-1321,053-0.06%
2021/08/20538.85838.8238.65-321,040-0.01%
2021/08/19739.29839.2538.75-121,0900.00%
2021/08/18839.05439.4839.60421,1200.02%
2021/08/172539.071439.3738.551121,1890.05%
2021/08/161238.931839.1238.95-621,197-0.03%
2021/08/132439.313.138.7138.652121,0550.10%
2021/08/12540.79140.6540.65420,8440.02%
2021/08/111841.031541.1340.75320,8380.01%
2021/08/106041.511241.3841.204820,7490.23%
2021/08/094742.75842.7542.603920,6440.19%
2021/08/062942.9159.143.4043.65-30.120,597-0.15%
2021/08/052842.21742.4542.202120,3790.10%
2021/08/0422.141.693041.9042.20-7.920,574-0.04%
2021/08/037242.152142.6442.205120,4940.25%
2021/08/025042.751742.8642.703320,2140.16%
2021/07/302843.3631.843.1742.80-3.820,256-0.02%
2021/07/2917.144.429344.4444.50-75.920,281-0.37%
2021/07/2840.543.982344.2844.7517.520,3690.09%
2021/07/2714646.1615145.8346.10-520,172-0.02% 大買/大賣/
2021/07/262.144.642344.5944.70-20.919,599-0.11%
2021/07/237145.013344.8244.303819,7080.19%
2021/07/224944.5011244.6344.60-6319,745-0.32% 大賣/
2021/07/212344.641144.4443.701219,6010.06%
2021/07/201544.982944.8644.50-1419,341-0.07%
2021/07/194246.2081.846.2245.80-39.819,070-0.21%
2021/07/1610446.3548.246.3646.5555.818,8110.30% 大買/
2021/07/15196.646.748846.6946.30108.618,5280.59% 大買/鉅額交易
2021/07/14253.246.7118646.7745.7567.217,6750.38% 大買/大賣/
2021/07/13122.545.99268.846.6945.95-146.315,747-0.93% 大買/大賣/鉅額交易
2021/07/124143.325943.3543.10-1813,343-0.13%
2021/07/099642.703542.8642.806113,0830.47%
2021/07/083041.86156.542.4043.00-126.512,931-0.98% 大賣/鉅額交易
2021/07/0729.142.531442.6342.3015.112,4860.12%
2021/07/0623.542.264142.3742.65-17.512,380-0.14%
2021/07/052243.4113343.2843.30-11112,494-0.89% 大賣/鉅額交易
2021/07/02542.724642.6942.70-4112,707-0.32%
2021/07/012242.252742.3642.10-512,888-0.04%
2021/06/30842.03342.1742.00512,7820.04%
2021/06/29242.13442.0041.80-212,819-0.02%
2021/06/283341.89742.0042.152612,9150.20%
2021/06/251142.265042.2642.00-3912,959-0.30%
2021/06/243142.451742.2742.251412,9620.11%
2021/06/239841.99163.342.4643.40-65.312,804-0.51% 大賣/
2021/06/226340.391240.4040.205112,2040.42%
2021/06/2128.339.641039.6639.4018.312,1960.15%
2021/06/182241.144.241.2340.5517.812,1060.15%
2021/06/173041.221741.2041.001311,9990.11%
2021/06/162940.7550.240.8641.05-21.211,813-0.18%
2021/06/151239.301639.4239.20-411,597-0.03%
2021/06/1112.539.18739.7238.805.511,6850.05%
2021/06/091038.3700.0038.301011,8160.08%
2021/06/07338.1300.0038.10312,2370.02%
2021/06/0400.00338.6838.80-312,263-0.02%
2021/06/0300.00538.7538.90-512,386-0.04%
2021/06/021939.05239.2038.751712,4400.14%
2021/06/01239.403339.2839.45-3112,471-0.25%
2021/05/311338.10138.0538.401212,3850.10%
2021/05/289.337.95638.0938.303.312,3910.03%
2021/05/272437.43737.4937.501712,3570.14%
2021/05/26236.831037.3037.20-812,288-0.07%
2021/05/253236.983936.5236.70-712,263-0.06%
2021/05/24235.551735.1035.40-1512,192-0.12%
2021/05/211035.17935.3435.00112,2070.01%
2021/05/20135.20335.6335.45-212,346-0.02%
2021/05/191535.0900.0035.201512,4070.12%
2021/05/1813.234.642434.9135.60-10.812,440-0.09%
2021/05/1726.333.171833.3133.258.312,4920.07%
2021/05/143235.001735.4134.701512,5040.12%
2021/05/132733.763233.4334.70-512,415-0.04%
2021/05/122235.053834.1633.60-1612,209-0.13%
2021/05/113637.6215.437.1836.4020.711,9320.17%
2021/05/101239.32539.0838.85711,8390.06%
2021/05/072038.972738.8639.65-711,902-0.06%
2021/05/0634.238.232438.0437.6010.211,8270.09%
2021/05/056339.541338.8738.705011,5860.43%
2021/05/0431.140.4121.140.2140.001011,5880.09%
2021/05/033142.311442.0341.801711,7750.14%
2021/04/292443.652143.7443.35311,6970.03%
2021/04/2830.643.5213743.5043.75-106.411,604-0.92% 大賣/鉅額交易
2021/04/271.142.341542.7642.50-13.911,475-0.12%
2021/04/26642.521442.5642.45-811,519-0.07%
2021/04/2311.542.28642.3842.405.511,6370.05%
2021/04/2233.542.343642.6642.00-2.512,120-0.02%
2021/04/211542.861142.9442.75412,7310.03%
2021/04/20643.271243.1543.20-612,849-0.05%
2021/04/1913.542.831342.8742.750.512,8690.00%
2021/04/1661.542.46342.4842.5058.512,8190.46%
2021/04/15642.471342.5042.50-712,960-0.05%
2021/04/1410442.20542.2842.109913,0480.76% 大買/
2021/04/1311443.0726.542.9342.7587.513,2190.66% 大買/
2021/04/1227.143.501543.3443.3012.113,2600.09%
2021/04/09220.444.032144.1743.80199.413,3681.49% 大買/鉅額交易
2021/04/0871.144.94113.144.8445.25-4213,092-0.32% 大賣/
2021/04/0719.344.0260.143.6144.50-40.812,668-0.32%
2021/04/0615.142.872242.9142.90-6.912,494-0.06%
2021/04/015.942.941142.7942.70-5.112,548-0.04%
2021/03/312942.821042.8742.901912,5190.15%
2021/03/307243.141543.2143.155712,4560.46%
2021/03/291943.801443.7343.50512,4660.04%
2021/03/261143.606443.3943.55-5312,456-0.43%
2021/03/253942.946743.0642.90-2812,374-0.23%
2021/03/24542.847.242.8942.80-2.212,387-0.02%
2021/03/231842.861142.9042.85712,5460.06%
2021/03/221442.981643.0542.95-212,656-0.02%
2021/03/192142.741142.8143.001012,8520.08%
2021/03/1810.242.997342.8843.15-62.812,934-0.49%
2021/03/177842.41543.0442.257313,2090.55%
2021/03/162742.66442.5642.602313,5650.17%
2021/03/159042.77942.8542.758113,8820.58%
2021/03/122842.87542.8242.752314,0950.16%
2021/03/112042.26942.4342.301114,2230.08%
2021/03/101642.281542.1742.15114,5460.01%
2021/03/091842.131342.2742.25514,7560.03%
2021/03/082942.75642.6742.402314,9700.15%
2021/03/051743.00143.4042.901615,1790.11%
2021/03/042543.531243.7943.501315,5880.08%
2021/03/03643.80643.8243.90016,2330.00%
2021/03/027.544.081144.1343.60-3.516,666-0.02%
2021/02/26643.86243.8844.10416,9770.02%
2021/02/25444.38544.1844.30-117,426-0.01%
2021/02/241844.29244.2344.051617,5730.09%
2021/02/231644.771044.9044.75617,5860.03%
2021/02/22945.092745.0245.00-1817,692-0.10%
2021/02/19844.034843.9544.35-4017,644-0.23%
2021/02/18643.931943.9943.95-1317,771-0.07%
2021/02/1711.143.921044.0643.851.117,8980.01%
2021/02/0511.142.934943.4743.40-37.917,998-0.21%
2021/02/042142.20442.1642.151718,4870.09%
2021/02/031242.01542.2541.95718,6480.04%
2021/02/02342.0700.0042.00318,8740.02%
2021/02/01541.751541.7141.90-1019,014-0.05%
2021/01/293242.692142.8942.451119,1990.06%
2021/01/281743.112843.0543.15-1119,193-0.06%
2021/01/271543.831143.7643.80419,2710.02%
2021/01/264444.374843.8843.75-419,254-0.02%
2021/01/253044.982845.0044.95219,1030.01%
2021/01/221743.911743.6144.15018,7740.00%
2021/01/212942.85642.7842.702318,7540.12%
2021/01/201442.8830.343.0442.65-16.318,800-0.09%
2021/01/195.544.02944.1743.75-3.518,607-0.02%
2021/01/186.544.2325.344.3244.15-18.818,593-0.10%
2021/01/1540.245.593245.1244.808.218,6010.04%
2021/01/1463.346.5589.346.5146.70-2618,293-0.14%
2021/01/131344.825044.9144.90-3717,949-0.21%
2021/01/12944.533444.6343.85-2518,092-0.14%
2021/01/11244.901344.8644.90-1118,612-0.06%
2021/01/080.344.851644.9044.75-15.818,733-0.08%
2021/01/072244.502444.5944.40-218,611-0.01%
2021/01/0627.145.032445.0144.503.118,6240.02%
2021/01/0523.144.904445.0444.95-2118,417-0.11%
2021/01/0419.344.27244.5844.6017.318,4560.09%
2020/12/31643.671243.5143.50-618,705-0.03%
2020/12/30843.551243.4743.50-418,822-0.02%
2020/12/293743.411243.2843.152519,4980.13%
2020/12/28843.881143.8643.70-319,815-0.02%
2020/12/251043.862243.9343.75-1219,983-0.06%
2020/12/243643.87343.9843.753320,0690.16%
2020/12/232643.231043.2643.201620,1550.08%
2020/12/221343.732043.5243.15-720,428-0.03%
2020/12/21743.81644.1243.90120,6080.00%
2020/12/182644.29944.6344.151720,5730.08%
2020/12/171344.43544.6244.50820,6780.04%
2020/12/161444.30244.4044.401220,7050.06%
2020/12/153043.462143.6043.35920,6140.04%
2020/12/141444.18244.4844.151220,4350.06%
2020/12/115844.483945.1344.351920,4840.09%
2020/12/109545.861845.8445.507720,3160.38%
2020/12/094147.812147.5547.202020,2380.10%
2020/12/086647.381747.7647.854920,2050.24%
2020/12/072847.703547.6247.35-720,647-0.03%
2020/12/045647.011347.2347.204320,4420.21%
2020/12/033247.691647.6447.601620,1210.08%
2020/12/023447.681647.5947.451820,0900.09%
2020/12/012847.926347.9948.20-3519,979-0.18%
2020/11/30111.548.901948.9948.0592.519,9380.46% 大買/
2020/11/275848.0034.148.1648.4023.919,7020.12%
2020/11/2643.547.0128.146.9247.4515.419,4430.08%
2020/11/254246.08846.5945.753419,2070.18%
2020/11/249047.076647.5146.852419,0610.13%
2020/11/231846.861347.0746.75518,8050.03%
2020/11/20546.46846.3146.25-318,968-0.02%
2020/11/191246.621346.8146.50-119,129-0.01%
2020/11/1810.346.42446.5646.356.319,3350.03%
2020/11/17446.861547.3046.65-1119,912-0.06%
2020/11/162246.981747.0946.80520,4420.02%
2020/11/131446.71946.5546.70520,7310.02%
2020/11/127247.1148.247.1546.9023.820,8350.11%
2020/11/111745.292645.7145.85-920,461-0.04%
2020/11/10545.112845.0544.90-2320,732-0.11%
2020/11/092345.651545.5845.25821,8000.04%
2020/11/066245.835645.9445.30622,5760.03%
2020/11/0500.004643.8944.70-4623,229-0.20%
2020/11/042343.60343.6343.802024,0480.08%
2020/11/03743.89443.8943.75324,6870.01%
2020/11/021243.37643.0843.25625,6010.02%
2020/10/30343.58643.5843.55-327,081-0.01%
2020/10/291543.96643.8544.55927,3820.03%
2020/10/2820.244.39744.5344.5513.227,4230.05%
2020/10/27445.58345.6045.60127,5180.00%
2020/10/26245.701246.1345.70-1027,982-0.04%
2020/10/2334.246.591646.8046.4518.228,0800.06%
2020/10/221846.764346.5447.00-2528,204-0.09%
2020/10/212646.882047.0346.35628,3130.02%
2020/10/204446.331146.6846.253328,4810.12%
2020/10/199646.4522946.4846.80-13328,705-0.46% 大賣/鉅額交易
2020/10/164944.371943.8343.603028,4560.11%
2020/10/151645.481645.2245.10029,1640.00%
2020/10/142045.79845.8445.051229,6340.04%
2020/10/133345.014745.3645.70-1429,856-0.05%
2020/10/126045.794445.9645.301630,0540.05%
2020/10/082845.539346.5246.30-6530,053-0.22%
2020/10/073044.68944.6744.902129,8310.07%
2020/10/068743.738344.3345.00429,9960.01%
2020/10/051942.396042.4742.90-4129,823-0.14%
2020/09/301140.722440.5940.75-1329,671-0.04%
2020/09/29441.75841.6441.55-429,783-0.01%
2020/09/283441.69541.5841.852930,0980.10%
2020/09/253541.242841.4841.15730,3990.02%
2020/09/242043.426744.0643.05-4730,492-0.15%
2020/09/231645.253245.9445.00-1630,640-0.05%
2020/09/223145.77845.8645.702330,8880.07%
2020/09/212247.107147.1847.25-4931,357-0.16%
2020/09/18747.071047.1246.95-331,337-0.01%
2020/09/171947.20947.0047.001031,5230.03%
2020/09/162147.612247.8647.05-131,6610.00%
2020/09/151847.482047.6647.50-231,599-0.01%
2020/09/1448.247.414047.6446.608.231,7910.03%
2020/09/116947.035947.1247.301032,0830.03%
2020/09/1012647.3811346.8746.251332,3950.04% 大買/大賣/
2020/09/091544.811244.8645.15331,7710.01%
2020/09/08444.51344.1044.05131,8680.00%
2020/09/072245.00444.9644.401832,1360.06%
2020/09/041343.613244.6344.80-1932,370-0.06%
2020/09/03944.761344.4744.40-432,591-0.01%
2020/09/022644.82944.9945.001732,6290.05%
2020/09/011745.044645.0645.40-2932,858-0.09%
2020/08/312643.771644.0543.651032,7420.03%
2020/08/281543.642143.6444.30-633,059-0.02%
2020/08/271843.86844.1143.801033,3210.03%
2020/08/264044.261644.2044.352433,7050.07%
2020/08/253245.386545.0845.05-3333,837-0.10%
2020/08/24944.762745.0445.45-1833,911-0.05%
2020/08/216345.432645.4045.153734,5340.11%
2020/08/206745.276645.0944.05134,2380.00%
2020/08/196448.433548.4147.702933,9070.09%
2020/08/183349.461749.6149.151633,7930.05%
2020/08/174350.451650.6350.202733,9180.08%
2020/08/144349.866549.7650.50-2234,313-0.06%
2020/08/1311851.106050.9249.255834,2170.17% 大買/
2020/08/12114.553.226753.2253.1047.533,5250.14% 大買/
2020/08/1170.552.729652.5852.50-25.533,359-0.08%
2020/08/105552.256851.8551.00-1333,122-0.04%
2020/08/0713953.5611953.7852.802032,8950.06% 大買/大賣/
2020/08/0610353.556653.2253.403732,5550.11% 大買/
2020/08/0512752.2317752.0452.50-5032,338-0.15% 大買/大賣/
2020/08/041649.503449.5149.55-1831,486-0.06%
2020/08/031448.761248.7048.50231,5690.01%
2020/07/314948.373848.5148.501132,0310.03%
2020/07/303948.546548.7249.25-2632,010-0.08%
2020/07/291346.921047.0947.25331,8950.01%
2020/07/283247.401547.8646.901732,1920.05%
2020/07/273948.251447.7847.552532,8790.08%
2020/07/246948.945549.1348.401433,4270.04%
2020/07/232550.2510950.3350.30-8433,217-0.25% 大賣/
2020/07/222549.481649.5649.45933,0650.03%
2020/07/217249.638749.6149.00-1533,126-0.05%
2020/07/202646.875547.3248.40-2932,756-0.09%
2020/07/171546.002446.2245.85-932,592-0.03%
2020/07/165045.694145.6545.45933,1700.03%
2020/07/152745.521745.0644.551033,4370.03%
2020/07/145345.772645.7645.502733,9170.08%
2020/07/132544.926045.0845.40-3533,967-0.10%
2020/07/108846.373445.7645.155434,1610.16%
2020/07/093748.932748.9949.001034,1870.03%
2020/07/083549.851749.9449.801834,1510.05%
2020/07/074049.673849.7149.35234,1280.01%
2020/07/064649.843449.9250.001234,3440.03%
2020/07/032248.653648.5848.50-1434,444-0.04%
2020/07/024447.752247.8548.002234,8020.06%
2020/07/012047.721747.8347.20334,7720.01%
2020/06/303847.963448.0047.70434,8410.01%
2020/06/291346.643846.9746.70-2534,695-0.07%
2020/06/242446.312446.9447.10034,9620.00%
2020/06/232746.152346.1346.00435,4460.01%
2020/06/2227.146.792046.7146.607.136,0100.02%
2020/06/199347.304947.5447.454436,2930.12%
2020/06/186747.285447.5147.851336,1590.04%
2020/06/173046.1114846.1046.05-11835,660-0.33% 大賣/鉅額交易
2020/06/163444.672144.7044.801335,6670.04%
2020/06/157544.364343.9243.703235,8490.09%
2020/06/125844.023044.0045.002836,0830.08%
2020/06/116045.659845.2944.50-3836,124-0.11%
2020/06/106746.183546.1446.003236,0300.09%
2020/06/091445.256145.4245.60-4736,039-0.13%
2020/06/082645.1311045.1745.25-8436,199-0.23% 大賣/
2020/06/053444.575444.4244.25-2036,074-0.06%
2020/06/046044.996345.0344.60-336,091-0.01%
2020/06/033443.995543.9544.05-2135,916-0.06%
2020/06/025843.505143.5643.20735,7020.02%
2020/06/014343.1412242.9743.20-7935,377-0.22% 大賣/
2020/05/293441.972342.0442.001135,0220.03%
2020/05/2811542.3510342.4842.101234,9160.03% 大買/大賣/
2020/05/271740.863040.8240.95-1334,122-0.04%
2020/05/262740.653540.8540.15-834,051-0.02%
2020/05/251939.414839.2640.15-2933,907-0.09%
2020/05/225240.144639.9039.60633,6120.02%
2020/05/215740.444040.3941.301733,2010.05%
2020/05/205239.186739.2039.15-1532,618-0.05%
2020/05/1910239.633539.7839.306732,5300.21% 大買/
2020/05/1811539.7421139.5738.85-9631,990-0.30% 大買/大賣/
2020/05/156942.145342.2142.001631,2990.05%
2020/05/1412742.699842.3841.952930,7230.09% 大買/
2020/05/136443.905143.9044.101330,2020.04%
2020/05/125043.613843.8144.251230,0790.04%
2020/05/118543.1414243.1843.00-5729,914-0.19% 大賣/
2020/05/087241.749841.8241.55-2629,380-0.09%
2020/05/074840.7614340.4741.00-9529,258-0.32% 大賣/
2020/05/063239.198039.2539.25-4828,739-0.17%
2020/05/058839.906840.3039.102028,6550.07%
2020/05/048539.572839.4939.505728,4320.20%
2020/04/3014539.1815639.2939.95-1128,255-0.04% 大買/大賣/
2020/04/299937.1819837.6837.55-9927,612-0.36% 大賣/
2020/04/285236.704736.7636.45527,0500.02%
2020/04/272836.084036.1636.65-1226,985-0.04%
2020/04/245235.423735.6135.451526,6880.06%
2020/04/2316235.943535.5435.3512726,2990.48% 大買/鉅額交易
2020/04/225135.545935.4635.70-825,993-0.03%
2020/04/2118936.6411936.7635.707025,8360.27% 大買/大賣/
2020/04/205736.322636.4336.753125,1330.12%
2020/04/173435.915735.9635.40-2324,815-0.09%
2020/04/162134.52634.9134.701524,3540.06%
2020/04/154535.255835.0934.50-1324,732-0.05%
2020/04/142334.705734.9934.90-3424,488-0.14%
2020/04/135933.871434.2233.604524,4940.18%
2020/04/103034.093934.0334.20-924,821-0.04%
2020/04/097434.835135.1334.002325,5140.09%
2020/04/088435.142735.2335.205725,4180.22%
2020/04/079034.3314834.6534.70-5824,919-0.23% 大賣/
2020/04/063032.253232.2432.65-224,255-0.01%
2020/04/011831.512431.3931.75-623,929-0.03%
2020/03/317231.384731.3831.252523,8320.10%
2020/03/3017230.883530.6831.1013723,4730.58% 大買/鉅額交易
2020/03/277532.1416931.3330.80-9423,145-0.41% 大賣/
2020/03/266229.698630.0831.30-2422,533-0.11%
2020/03/254328.686729.1829.40-2421,867-0.11%
2020/03/246626.453126.3226.753521,6080.16%
2020/03/233624.53824.7424.502821,7390.13%
2020/03/2011625.643925.4225.857721,7360.35% 大買/
2020/03/194724.263224.3123.501521,5550.07%
2020/03/189628.063727.6626.105921,7520.27%
2020/03/173728.451128.2527.702621,5440.12%
2020/03/166231.735330.5729.70921,2620.04%
2020/03/132131.432231.5532.05-121,0420.00%
2020/03/127835.886736.5934.751120,8730.05%
2020/03/114639.104639.6538.50020,6700.00%
2020/03/108938.784038.6638.754920,4690.24%
2020/03/093939.771141.0938.902820,5500.14%
2020/03/062441.223241.1241.15-820,496-0.04%
2020/03/051040.666940.6840.60-5920,648-0.29%
2020/03/042639.05639.3439.402020,4930.10%
2020/03/03940.192040.6039.70-1120,513-0.05%
2020/03/021038.67538.8139.00520,4830.02%
2020/02/279039.641138.9439.007920,5390.38%
2020/02/262942.312641.9641.35320,3520.01%
2020/02/25343.151643.3343.45-1320,386-0.06%
2020/02/24643.33343.6843.65320,5770.01%
2020/02/212344.001243.8543.751120,8710.05%
2020/02/201243.753843.9844.05-2621,172-0.12%
2020/02/19243.1800.0042.85221,2590.01%
2020/02/18343.37443.3643.10-121,7480.00%
2020/02/171943.242143.0543.25-222,448-0.01%
2020/02/142243.341243.5843.101023,2400.04%
2020/02/134243.921443.9043.202824,5580.11%
2020/02/125543.5142.244.3944.6012.825,9140.05%
2020/02/11341.421841.0541.85-1525,711-0.06%
2020/02/103439.162239.5939.751225,8010.05%
2020/02/07641.28341.2741.05325,8990.01%
2020/02/06541.902042.0442.25-1526,299-0.06%
2020/02/05741.01541.0541.20226,8960.01%
2020/02/043141.652541.8441.30627,1890.02%
2020/02/031339.461539.5540.00-227,672-0.01%
2020/01/315241.893841.0940.901428,0520.05%
2020/01/303543.172742.4941.85828,0720.03%
2020/01/201946.052746.2346.45-828,233-0.03%
2020/01/171545.931945.8945.45-428,649-0.01%
2020/01/161645.631946.2145.55-328,846-0.01%
2020/01/152046.8410546.7046.30-8528,983-0.29% 大賣/
2020/01/142446.202146.7346.80329,1760.01%
2020/01/132246.293846.4846.35-1629,078-0.06%
2020/01/102045.388445.4445.65-6429,337-0.22%
2020/01/092145.114745.2445.20-2629,326-0.09%
2020/01/081343.101443.3843.40-129,0630.00%
2020/01/073442.607042.9343.20-3629,218-0.12%
2020/01/064241.941842.1941.652429,7670.08%
2020/01/0317544.603144.4043.8514429,7270.48% 大買/鉅額交易
2020/01/029746.977746.7647.002029,6850.07%
2019/12/31345.18245.0045.10129,7390.00%
2019/12/309245.343444.9244.905830,1780.19%
2019/12/27345.431145.3245.40-830,544-0.03%
2019/12/265745.281945.1145.153831,2590.12%
2019/12/251146.60346.0246.40831,4050.03%
2019/12/24746.29646.3846.25131,7520.00%
2019/12/231746.191546.2245.90231,9810.01%
2019/12/20446.742246.7946.80-1832,123-0.06%
2019/12/191246.231046.3845.90232,6610.01%
2019/12/188146.44646.0346.007533,1340.23%
2019/12/17647.95348.2347.90333,1540.01%
2019/12/162547.1115446.0647.90-12933,259-0.39% 大賣/鉅額交易
2019/12/138746.9815546.4045.80-6833,304-0.20% 大賣/
2019/12/12948.362048.6348.75-1133,254-0.03%
2019/12/111847.7311447.6147.70-9633,557-0.29% 大賣/
2019/12/10847.652248.0348.30-1433,920-0.04%
2019/12/091548.531248.3547.75334,3260.01%
2019/12/061647.69548.1247.451134,6450.03%
2019/12/052547.913047.8747.95-535,780-0.01%
2019/12/043547.453847.2046.90-337,666-0.01%
2019/12/037348.772848.6948.454539,3290.11%
2019/12/023849.065347.9449.90-1539,620-0.04%
2019/11/292848.843748.9948.95-939,645-0.02%
2019/11/282949.563049.4649.40-139,8630.00%
2019/11/271050.397.150.5550.002.941,1760.01%
2019/11/26950.482350.5750.50-1441,983-0.03%
2019/11/252350.0225.250.1449.60-2.242,057-0.01%
2019/11/223949.705748.8249.50-1842,338-0.04%
2019/11/215849.83949.8349.504942,7360.11%
2019/11/2039.250.444650.2550.60-6.943,309-0.02%
2019/11/194450.643850.7250.60645,1540.01%
2019/11/1810651.328051.5351.202645,7110.06% 大買/
2019/11/154152.045751.5751.00-1645,973-0.03%
2019/11/1446.351.097951.6752.20-32.746,146-0.07%
2019/11/133449.595450.3050.90-2046,986-0.04%
2019/11/129148.6717248.9250.10-8147,221-0.17% 大賣/
2019/11/119346.9812446.9747.05-3146,232-0.07% 大賣/
2019/11/084344.082744.0444.701644,6780.04%
2019/11/074843.181443.1143.303444,3750.08%
2019/11/062344.187844.2943.90-5544,263-0.12%
2019/11/052445.034345.2145.45-1943,928-0.04%
2019/11/0423.344.663844.6545.00-14.743,667-0.03%
2019/11/0136.243.045142.9343.00-14.843,027-0.03%
2019/10/313841.8010542.4442.75-6742,830-0.16% 大賣/
2019/10/303840.818340.5941.80-4542,219-0.11%
2019/10/292941.407041.4240.75-4141,778-0.10%
2019/10/281341.185941.6041.80-4641,663-0.11%
2019/10/254940.526740.6640.75-1841,324-0.04%
2019/10/241041.283241.3541.50-2241,037-0.05%
2019/10/237.341.384141.4941.85-33.741,300-0.08%
2019/10/2210241.874041.5040.956242,3750.15% 大買/
2019/10/211641.082441.1941.30-843,052-0.02%
2019/10/183441.375541.4741.30-2143,326-0.05%
2019/10/177840.803641.0040.854243,9470.10%
2019/10/1633.741.195541.2341.30-21.344,070-0.05%
2019/10/1510341.266341.2040.754043,9310.09% 大買/
2019/10/148641.2014541.0341.20-5944,038-0.13% 大賣/
2019/10/093838.911739.0238.602143,4190.05%
2019/10/081438.755638.6738.95-4243,382-0.10%
2019/10/0711538.4515138.3838.15-3642,489-0.08% 大買/大賣/
2019/10/044937.735637.7137.90-741,966-0.02%
2019/10/037037.193637.2937.703441,5360.08%
2019/10/0210136.6914537.1537.80-4441,033-0.11% 大買/大賣/
2019/10/018335.504335.8535.904040,2300.10%
2019/09/278534.8010034.4834.75-1539,831-0.04%
2019/09/265935.711935.9835.604039,3930.10%
2019/09/2510135.942336.0336.107839,1580.20% 大買/
2019/09/244636.4111636.3335.80-7039,255-0.18% 大賣/
2019/09/235937.533937.6037.502038,9660.05%
2019/09/202537.024537.1636.85-2038,463-0.05%
2019/09/193236.613436.9736.95-237,999-0.01%
2019/09/184736.893936.7236.50837,7260.02%
2019/09/174036.693836.8336.70237,1740.01%
2019/09/167036.403836.2736.253237,0950.09%
2019/09/124335.995736.0135.85-1436,562-0.04%
2019/09/113735.341835.5735.551936,1670.05%
2019/09/104135.576135.5035.70-2035,595-0.06%
2019/09/0911036.2113235.9135.55-2235,065-0.06% 大買/大賣/
2019/09/0623537.3942437.5137.00-18934,262-0.55% 大買/大賣/鉅額交易
2019/09/059935.4037736.1136.60-27832,356-0.86% 大賣/鉅額交易
2019/09/044132.728932.9733.30-4830,454-0.16%
2019/09/0313032.707932.6032.105130,0890.17% 大買/
2019/09/024932.173732.1732.501229,8060.04%
2019/08/3024032.5127332.5232.10-3329,435-0.11% 大買/大賣/
2019/08/2915731.7312631.6532.153128,0210.11% 大買/大賣/
2019/08/283230.982430.8630.65827,0480.03%
2019/08/275031.213131.3530.801926,7200.07%
2019/08/2618031.289731.2630.958326,3290.32% 大買/
2019/08/238932.4512032.5932.40-3125,684-0.12% 大賣/
2019/08/2231231.8140932.0532.80-9724,986-0.39% 大買/大賣/
2019/08/214929.7117130.0430.60-12222,932-0.53% 大賣/鉅額交易
2019/08/201829.327729.4629.10-5922,112-0.27%
2019/08/1910529.8174.729.8429.6030.321,6830.14% 大買/
2019/08/1618329.5321129.6129.50-2821,065-0.13% 大買/大賣/
2019/08/151928.209728.1728.60-7819,576-0.40%
2019/08/143427.5811727.6927.50-8318,507-0.45% 大賣/
2019/08/13926.452226.4926.65-1318,053-0.07%
2019/08/121026.66426.6926.75618,1630.03%
2019/08/083326.644026.8226.85-718,476-0.04%
2019/08/072026.491326.3326.25718,3600.04%
2019/08/06625.725825.5126.25-5218,355-0.28%
2019/08/0500.006925.6325.50-6918,274-0.38%
2019/08/022925.821225.8926.001718,2500.09%
2019/08/011826.532426.6126.40-618,095-0.03%
2019/07/3145.426.766526.7227.00-19.617,994-0.11%
2019/07/305526.284726.1226.20817,7590.05%
2019/07/293826.571326.6126.502517,8170.14%
2019/07/262826.582626.6326.75217,7160.01%
2019/07/253226.937026.9627.05-3817,541-0.22%
2019/07/2412526.6919727.1926.35-7217,125-0.42% 大買/大賣/
2019/07/2331228.6132828.4228.20-1616,007-0.10% 大買/大賣/
2019/07/226028.7612928.9429.00-6914,988-0.46% 大賣/
2019/07/1965029.4946229.3429.2518814,7581.27% 大買/大賣/鉅額交易
2019/07/1849.428.931428.9929.0535.414,6200.24%
2019/07/1721.328.633428.5728.70-12.714,531-0.09%
2019/07/162628.524728.4228.60-2114,662-0.14%
2019/07/153227.737127.7528.20-3914,314-0.27%
2019/07/12526.8513526.8027.10-13014,129-0.92% 大賣/鉅額交易
2019/07/112225.76825.9525.951414,1740.10%
2019/07/108326.45726.4126.307614,8500.51%
2019/07/093626.14226.0526.203415,2200.22%
2019/07/0800.00126.5526.40-116,078-0.01%
2019/07/051926.706026.7026.70-4116,403-0.25%
2019/07/04126.802026.8226.90-1916,726-0.11%
2019/07/03626.825926.8926.65-5316,980-0.31%
2019/07/021326.744026.6426.65-2717,478-0.15%
2019/07/0113226.635126.6026.608118,1000.45% 大買/
2019/06/2810326.368726.1226.051618,9630.08% 大買/
2019/06/278325.783725.9126.004620,1970.23%
2019/06/268625.331125.3625.357520,6000.36%
2019/06/25625.376325.5525.30-5720,709-0.28%
2019/06/24425.781625.7325.80-1220,854-0.06%
2019/06/213626.036725.9925.95-3120,896-0.15%
2019/06/201725.39225.3525.351520,4930.07%
2019/06/199525.281425.3025.258120,5030.40%
2019/06/18324.93124.9024.85220,5590.01%
2019/06/1700.00324.8024.95-320,649-0.01%
2019/06/148925.501925.2625.007020,7660.34%
2019/06/131125.343925.2025.35-2820,360-0.14%
2019/06/12225.104625.1125.20-4420,296-0.22%
2019/06/11924.881924.8224.90-1020,305-0.05%
2019/06/10824.27924.2724.35-120,0850.00%
2019/06/061223.401223.4023.40020,0580.00%
2019/06/053124.05423.6523.452720,1170.13%
2019/06/04323.38423.4923.50-120,1390.00%
2019/06/031123.331323.1723.35-220,228-0.01%
2019/05/31323.001123.1523.15-820,259-0.04%
2019/05/300.422.90322.5322.80-2.620,363-0.01%
2019/05/291822.112022.2922.05-220,338-0.01%
2019/05/281923.07522.8022.601420,2800.07%
2019/05/272022.881722.9323.15320,2720.01%
2019/05/242323.361423.3523.00920,2910.04%
2019/05/231423.581923.5723.70-520,268-0.02%
2019/05/221723.611623.8023.55120,3650.00%
2019/05/21123.0000.0023.20120,4930.00%
2019/05/20223.55623.4623.50-421,209-0.02%
2019/05/171823.882324.0623.75-521,337-0.02%
2019/05/162424.463724.5823.65-1321,310-0.06%
2019/05/151523.831123.8823.95421,2240.02%
2019/05/141122.461422.9823.50-321,291-0.01%
2019/05/131723.261423.1523.10321,3870.01%
2019/05/10224.301124.3924.00-921,375-0.04%
2019/05/09825.126024.3724.35-5221,316-0.24%
2019/05/082724.56224.3025.002521,2240.12%
2019/05/071024.95724.9124.80321,2410.01%
2019/05/061824.811524.7124.50321,2360.01%
2019/05/03625.78525.7525.75120,9720.00%
2019/05/02925.72825.6825.70120,9750.00%
2019/04/30625.45225.3525.55420,9480.02%
2019/04/292225.553325.3325.90-1120,870-0.05%
2019/04/26925.742125.7525.70-1220,598-0.06%
2019/04/251926.04626.1126.101320,6140.06%
2019/04/248026.342426.3625.855620,6530.27%
2019/04/232227.831727.7427.55519,6630.03%
2019/04/223.227.961428.1528.10-10.819,327-0.06%
2019/04/192127.47927.4027.351218,8940.06%
2019/04/181827.712127.3827.00-318,667-0.02%
2019/04/171627.662628.0427.50-1018,384-0.05%
2019/04/168928.2710028.4328.05-1117,818-0.06%
2019/04/153227.4410327.4927.35-7117,098-0.42% 大賣/
2019/04/123327.713427.8327.55-116,723-0.01%
2019/04/111226.94726.6326.80515,8250.03%
2019/04/10826.944426.7526.90-3615,437-0.23%
2019/04/093426.562926.5226.45515,1180.03%
2019/04/084927.296127.3527.05-1214,820-0.08%
2019/04/035326.616126.5726.60-814,225-0.06%
2019/04/029326.0212026.2926.40-2713,501-0.20% 大賣/
2019/04/019625.2315625.4825.30-6012,231-0.49% 大賣/
2019/03/29823.363523.3423.70-2710,574-0.26%
2019/03/28322.55222.5322.70110,0370.01%
2019/03/271222.448.622.4722.703.410,0280.03%
2019/03/26221.73322.1221.70-110,195-0.01%
2019/03/25521.822121.9222.00-1610,179-0.16%
2019/03/221622.76122.6022.351510,2000.15%
2019/03/21222.73722.4922.60-510,207-0.05%
2019/03/20122.602322.3722.35-2210,283-0.21%
2019/03/199122.63122.5522.359010,3820.87%
2019/03/181621.952722.1322.15-1110,457-0.11%
2019/03/15221.60421.6321.80-210,411-0.02%
2019/03/142921.865621.9821.50-2710,552-0.26%
2019/03/13422.235322.2022.20-4910,743-0.46%
2019/03/12622.52722.5722.40-110,932-0.01%
2019/03/11422.06422.0422.10011,1670.00%
2019/03/08221.73221.6021.65011,7610.00%
2019/03/071422.611422.3522.20011,8950.00%
2019/03/06123.00422.8822.90-312,051-0.02%
2019/03/052523.05623.1322.801912,2480.16%
2019/03/04222.55622.8722.95-412,222-0.03%
2019/02/271322.892522.7022.70-1212,217-0.10%
2019/02/2615.422.942222.8523.05-6.612,267-0.05%
2019/02/2514.823.091723.0223.00-2.212,418-0.02%
2019/02/228.523.0400.0023.008.512,3580.07%
2019/02/21822.825323.1923.20-4512,366-0.36%
2019/02/2013.522.855522.8922.95-41.512,650-0.33%
2019/02/1912922.765323.0323.057612,5610.61% 大買/
2019/02/18921.752321.8921.90-1411,968-0.12%
2019/02/151921.53121.4521.551812,0150.15%
2019/02/144121.75222.0821.503912,0210.32%
2019/02/136721.725021.5521.701711,9620.14%
2019/02/12321.276221.4421.60-5912,446-0.47%
2019/02/11121.201020.9921.20-912,566-0.07%
2019/01/30520.751520.7520.60-1012,660-0.08%
2019/01/2800.001720.9120.85-1713,415-0.13%
2019/01/2500.00120.9020.70-113,626-0.01%
2019/01/2300.005020.1020.50-5013,935-0.36%
2019/01/2200.005020.6020.20-5014,072-0.36%
2019/01/21520.8000.0020.70514,1610.04%
2019/01/1800.00420.4820.60-414,266-0.03%
2019/01/171320.6114.220.3120.30-1.214,486-0.01%
2019/01/16120.35520.4720.60-414,495-0.03%
2019/01/15320.07620.0720.20-314,360-0.02%
2019/01/1400.00219.7519.60-214,438-0.01%
2019/01/1110220.12320.0519.909914,6920.67% 大買/
2019/01/102.520.09520.0020.05-2.515,020-0.02%
2019/01/091.519.921119.8519.90-9.515,386-0.06%
2019/01/0710019.70319.8319.909715,6210.62%
2019/01/04419.162419.2619.20-2015,783-0.13%
2019/01/03119.90219.9019.80-115,907-0.01%
2019/01/02119.85519.9019.85-416,019-0.02%
2018/12/2810220.24220.0019.8010016,2840.61% 大買/
2018/12/277120.42320.4020.206816,8520.40%
2018/12/263020.301020.3519.902016,9260.12%
2018/12/251420.0000.0020.151417,0650.08%
2018/12/22220.6000.0020.60217,1890.01%
2018/12/2100.00120.9520.95-117,410-0.01%
2018/12/203220.641220.5820.602017,7220.11%
2018/12/192621.842321.5521.30317,7140.02%
2018/12/181120.7500.0021.051117,6830.06%
2018/12/1700.00121.1021.05-117,765-0.01%
2018/12/14321.6000.0021.50317,7810.02%
2018/12/13122.053921.8921.95-3817,820-0.21%
2018/12/121421.352921.5321.60-1517,689-0.08%
2018/12/111321.3112121.2421.10-10817,662-0.61% 大賣/鉅額交易
2018/12/101120.746020.7620.65-4917,651-0.28%
2018/12/0710621.112021.1121.208617,6510.49% 大買/
2018/12/065920.937021.6020.35-1117,640-0.06%
2018/12/05221.656821.7421.80-6617,458-0.38%
2018/12/04822.453322.1722.40-2517,852-0.14%
2018/12/034721.8610322.0022.30-5617,951-0.31% 大賣/
2018/11/30920.381220.5520.40-317,427-0.02%
2018/11/293320.365320.4420.00-2017,294-0.12%
2018/11/281220.291320.2720.35-117,213-0.01%
2018/11/27119.50419.4619.85-317,126-0.02%
2018/11/26219.20619.2219.20-417,119-0.02%
2018/11/23819.04419.3519.05417,1180.02%
2018/11/223519.80519.6519.453017,0500.18%
2018/11/211219.411319.5019.55-116,899-0.01%
2018/11/205319.701019.7419.654316,9520.25%
2018/11/193819.999520.3320.10-5717,034-0.33%
2018/11/16519.56419.7819.20116,9550.01%
2018/11/15119.352119.5419.55-2016,886-0.12%
2018/11/142019.101219.2319.10816,9860.05%
2018/11/131118.031118.4118.70017,1070.00%
2018/11/124018.385818.5418.60-1817,024-0.11%
2018/11/096018.112018.1918.304016,9510.24%
2018/11/08219.101619.2319.00-1416,502-0.08%
2018/11/071118.951119.0018.85016,2870.00%
2018/11/063119.171518.8818.751616,2840.10%
2018/11/054320.39220.5019.904115,9500.26%
2018/11/021921.102620.9321.30-715,614-0.04%
2018/11/01119.601220.2220.30-1115,470-0.07%
2018/10/317019.46819.7619.806215,6960.39%
2018/10/302019.15419.2619.151615,8580.10%
2018/10/2900.00818.7818.95-816,107-0.05%
2018/10/265.418.44418.8018.351.416,4370.01%
2018/10/25818.51418.4818.25416,9270.02%
2018/10/24719.8900.0019.75716,9240.04%
2018/10/231420.172020.1520.10-616,963-0.04%
2018/10/22220.7500.0020.80217,1180.01%
2018/10/192820.293820.3220.45-1017,055-0.06%
2018/10/183020.901320.7720.951717,0190.10%
2018/10/174021.0300.0020.354016,8370.24%
2018/10/16521.00321.2321.20216,8560.01%
2018/10/1500.001520.7820.75-1516,972-0.09%
2018/10/121419.941519.8020.10-116,971-0.01%
2018/10/111319.371619.4119.35-317,020-0.02%
2018/10/091121.86721.7121.50417,1070.02%
2018/10/089721.681521.4721.658217,2130.48%
2018/10/053121.67421.5521.402717,0640.16%
2018/10/0415.223.531323.4723.452.216,6040.01%
2018/10/031924.071223.8823.70716,6500.04%
2018/10/0200.00124.2524.50-116,732-0.01%
2018/10/011024.157124.2724.40-6116,847-0.36%
2018/09/2870.224.711824.3824.1052.216,8920.31%
2018/09/272524.93924.9324.651616,7870.10%
2018/09/260.224.70124.6024.55-0.816,5340.00%
2018/09/252924.761724.8424.701216,6400.07%
2018/09/21223.451023.8124.10-816,420-0.05%
2018/09/20423.53423.4923.25016,3990.00%
2018/09/19723.9000.0023.65716,5590.04%
2018/09/183424.3400.0023.953416,5370.21%
2018/09/171624.491424.5624.80216,6790.01%
2018/09/14824.132724.4624.60-1916,705-0.11%
2018/09/13223.50723.5123.55-516,891-0.03%
2018/09/124423.324323.4323.10117,1580.01%
2018/09/11523.73723.8323.85-217,449-0.01%
2018/09/109523.703823.8623.305718,0320.32%
2018/09/073126.656227.0925.85-3119,104-0.16%
2018/09/064328.032528.0328.001821,1580.09%
2018/09/05128.051927.8927.85-1822,206-0.08%
2018/09/042727.871027.9027.901722,7190.07%
2018/09/032029.1300.0028.552022,7150.09%
2018/08/31329.252329.3829.40-2022,722-0.09%
2018/08/30629.0000.0029.10622,8540.03%
2018/08/292029.04529.2529.101522,9470.07%
2018/08/282529.321129.2528.901423,0980.06%
2018/08/27728.92729.0429.25023,2490.00%
2018/08/245928.81628.7428.805323,1830.23%
2018/08/232928.905328.9428.95-2423,073-0.10%
2018/08/221327.573027.5327.60-1722,828-0.07%
2018/08/212327.191827.0627.20522,9320.02%
2018/08/204528.163927.7627.40623,0860.03%
2018/08/17529.402829.2229.00-2322,995-0.10%
2018/08/162528.892329.1129.05223,3480.01%
2018/08/156129.623229.3529.352923,4210.12%
2018/08/141129.721430.3930.50-323,514-0.01%
2018/08/133030.414130.3129.85-1123,716-0.05%
2018/08/10831.4800.0031.10823,8210.03%
2018/08/09231.55331.5331.50-123,9390.00%
2018/08/08231.951032.0131.90-824,118-0.03%
2018/08/072932.31332.4232.002624,4180.11%
2018/08/062332.763632.9033.00-1324,297-0.05%
2018/08/03432.44632.4732.00-224,510-0.01%
2018/08/021432.151632.0832.20-224,651-0.01%
2018/08/0126.231.672231.8532.204.225,3270.02%
2018/07/312330.641930.8130.40425,2900.02%
2018/07/30830.881230.7130.40-425,140-0.02%
2018/07/27530.611030.6730.90-525,161-0.02%
2018/07/26730.04230.2530.25525,3000.02%
2018/07/25529.501929.8830.00-1425,565-0.05%
2018/07/24929.162229.0729.35-1325,400-0.05%
2018/07/231129.151229.1529.05-125,3130.00%
2018/07/20330.481030.5130.25-725,076-0.03%
2018/07/19329.95529.9929.95-224,901-0.01%
2018/07/18729.73529.7930.10224,9310.01%
2018/07/172929.34929.5629.102024,8250.08%
2018/07/161730.19330.6230.001424,8390.06%
2018/07/13830.97131.0031.00724,6910.03%
2018/07/12530.76530.9131.00024,7740.00%
2018/07/11530.39230.7530.75324,9520.01%
2018/07/10530.5600.0030.35525,1710.02%
2018/07/091430.781430.9431.15026,2320.00%
2018/07/06130.601530.6530.80-1426,899-0.05%
2018/07/05531.551931.0730.65-1426,945-0.05%
2018/07/04231.881531.9231.95-1326,993-0.05%
2018/07/032232.981533.0132.50727,1170.03%
2018/07/02332.581232.6632.55-926,962-0.03%
2018/06/29932.043532.0532.35-2627,093-0.10%
2018/06/281731.88331.8031.651427,0090.05%
2018/06/2742.532.75632.9032.3036.526,9500.14%
2018/06/261632.20832.4732.55826,9290.03%
2018/06/251933.08733.3133.001226,8860.04%
2018/06/2226.533.536333.5333.15-36.526,980-0.14%
2018/06/213135.401535.3534.601626,8960.06%
2018/06/2038.234.961935.0035.6019.226,8610.07%
2018/06/194635.698835.7134.90-4226,765-0.16%
2018/06/15180.338.308838.1937.7092.326,2550.35% 大買/
2018/06/1414438.0615938.3438.90-1524,915-0.06% 大買/大賣/
2018/06/139334.883835.0535.405522,9370.24%
2018/06/12534.653934.1833.80-3422,031-0.15%
2018/06/11733.13732.9432.75021,6730.00%
2018/06/081033.72833.6333.40221,9210.01%
2018/06/073034.056833.8333.65-3822,377-0.17%
2018/06/061534.625.334.6034.559.722,2510.04%
2018/06/052134.561434.7534.15722,4000.03%
2018/06/042934.69334.2534.902622,4550.12%
2018/06/01133.953333.6333.70-3222,512-0.14%
2018/05/31734.00234.1033.60522,8020.02%
2018/05/301633.791833.7833.55-223,288-0.01%
2018/05/291534.761134.6634.50423,3910.02%
2018/05/283634.9529.434.8334.956.623,5700.03%
2018/05/25334.401834.3334.20-1523,415-0.06%
2018/05/241434.256434.1234.45-5023,628-0.21%
2018/05/232033.47133.4033.151923,6050.08%
2018/05/221033.60433.5433.40623,4530.03%
2018/05/216433.577133.6133.80-723,377-0.03%
2018/05/182533.231933.6832.70623,1670.03%
2018/05/17833.441133.0833.30-323,090-0.01%
2018/05/161033.462933.2433.10-1923,046-0.08%
2018/05/152234.292534.5433.80-322,957-0.01%
2018/05/143834.462334.5534.151523,0360.07%
2018/05/115534.535134.6434.10423,1320.02%
2018/05/108834.108633.9133.80222,6660.01%
2018/05/099333.5811433.4433.20-2122,350-0.09% 大賣/
2018/05/083332.045232.6432.80-1921,464-0.09%
2018/05/07430.98531.0730.95-121,1760.00%
2018/05/04731.47331.4030.95421,5060.02%
2018/05/0334.131.561231.8931.7522.122,0740.10%
2018/05/022131.393131.3731.35-1021,805-0.05%
2018/04/2700.00329.4229.30-321,559-0.01%
2018/04/268829.428929.6329.00-121,6260.00%
2018/04/25329.85330.2230.10021,5880.00%
2018/04/2411030.5310330.1930.00721,5920.03% 大買/大賣/
2018/04/231131.32431.3831.00721,4650.03%
2018/04/2046.331.757132.4232.10-24.721,387-0.12%
2018/04/1936.531.773531.7931.701.521,2010.01%
2018/04/18731.812531.9431.70-1821,291-0.08%
2018/04/172432.03731.6331.451721,2090.08%
2018/04/1617.832.901232.8632.655.821,1890.03%
2018/04/139532.912933.0333.056621,1660.31%
2018/04/122030.865930.0131.35-3920,249-0.19%
2018/04/113228.74829.1728.502419,7710.12%
2018/04/10329.451029.3829.40-719,800-0.04%
2018/04/091529.14529.5429.001019,9340.05%
2018/04/0300.00529.9830.20-519,923-0.03%
2018/04/021130.721730.4630.45-620,214-0.03%
2018/03/31229.732329.7830.05-2120,072-0.10%
2018/03/302529.871530.1529.501020,2100.05%
2018/03/29430.144730.1930.00-4320,387-0.21%
2018/03/282530.08130.4029.902420,5610.12%
2018/03/271031.181431.2430.95-420,417-0.02%
2018/03/266330.283330.4830.653020,3550.15%
2018/03/232330.69530.6630.501820,2330.09%
2018/03/22531.781631.8832.00-1119,980-0.06%
2018/03/211031.621731.5231.55-719,663-0.04%
2018/03/202230.546030.6330.60-3819,418-0.20%
2018/03/198731.453531.1931.105219,1830.27%
2018/03/163632.471532.3332.152118,7620.11%
2018/03/156832.84732.7132.606118,7770.32%
2018/03/142033.343233.2833.20-1218,836-0.06%
2018/03/136233.064033.1532.952218,6510.12%
2018/03/1200.003132.4032.25-3118,307-0.17%
2018/03/092332.03432.2431.901918,4570.10%
2018/03/087732.39732.4932.257018,6860.37%
2018/03/074532.396132.4931.85-1618,602-0.09%
2018/03/061233.09932.7932.80318,6140.02%
2018/03/059334.225533.5833.103818,7390.20%
2018/03/023633.564034.7034.70-418,481-0.02%
2018/03/012233.981634.0533.85618,5030.03%
2018/02/275434.752334.7534.003118,5610.17%
2018/02/262435.212035.6234.80419,2530.02%
2018/02/232735.184235.1835.85-1519,068-0.08%
2018/02/22333.40233.2533.30119,0160.01%
2018/02/211133.78434.0133.80719,2540.04%
2018/02/125.233.51633.2833.05-0.819,3750.00%
2018/02/09532.66333.2833.35219,5370.01%
2018/02/08334.2700.0034.30319,6370.02%
2018/02/07535.55135.4534.95419,9610.02%
2018/02/066134.782035.9734.654120,6420.20%
2018/02/051136.565036.9137.20-3920,457-0.19%
2018/02/023936.12336.1735.853620,5990.17%
2018/02/012235.68835.7635.651421,8150.06%
2018/01/3113.235.941036.0536.203.222,3190.01%
2018/01/302037.021337.0237.15722,5300.03%
2018/01/295635.518435.9136.45-2823,005-0.12%
2018/01/267135.674036.3834.903123,5090.13%
2018/01/252438.21738.3638.001722,9660.07%
2018/01/24438.10638.1838.25-223,424-0.01%
2018/01/23138.80939.0138.50-823,505-0.03%
2018/01/22338.902838.8939.15-2523,584-0.11%
2018/01/193938.62438.6338.753523,5470.15%
2018/01/18238.601039.0038.30-823,471-0.03%
2018/01/171338.67438.8838.70923,4210.04%
2018/01/16338.80539.2539.20-223,463-0.01%
2018/01/15638.93538.9038.90123,4480.00%
2018/01/12739.201139.2539.60-423,531-0.02%
2018/01/111638.30438.4338.201223,5110.05%
2018/01/102038.233038.3438.00-1023,773-0.04%
2018/01/093239.88740.3939.652523,5360.11%
2018/01/082142.07441.7641.801723,2890.07%
2018/01/051240.732840.7340.80-1622,986-0.07%
2018/01/04339.92639.8740.00-322,763-0.01%
2018/01/034640.10639.1739.004022,8670.17%
2018/01/021239.352439.9440.00-1222,745-0.05%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章