英業達 (2356)-富邦-板橋券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38.2	49.42	32.1	49.20	49.30	6.2	29,884	0.02%
2025/01/20	21.1	49.97	12	49.86	49.95	9.1	29,944	0.03%
2025/01/17	12.1	49.12	8.1	49.35	49.40	4.1	30,015	0.01%
2025/01/16	13.3	49.42	25	49.47	49.20	-11.7	30,072	-0.04%
2025/01/15	70	49.04	42	49.73	48.60	28	30,214	0.09%
2025/01/14	79.4	49.56	80	49.87	49.90	-0.6	30,175	0.00%
2025/01/13	42.3	50.25	58	50.40	50.00	-15.7	30,195	-0.05%
2025/01/10	62	50.94	19.2	51.00	50.30	42.8	30,038	0.14%
2025/01/09	52.2	51.63	52.1	51.30	50.80	0.1	29,972	0.00%
2025/01/08	26.2	52.33	94.6	52.50	52.60	-68.4	30,049	-0.23%
2025/01/07	50	52.39	43	52.10	51.70	7	29,957	0.02%
2025/01/06	38.3	52.64	84.7	52.86	52.50	-46.4	29,991	-0.15%
2025/01/03	53	51.63	128.2	51.75	52.00	-75.2	30,311	-0.25%	大賣/
2025/01/02	21	50.87	79.4	51.04	50.70	-58.4	30,052	-0.19%
2024/12/31	36.2	50.03	16	50.17	50.10	20.2	30,130	0.07%
2024/12/30	10	50.54	19	50.59	50.40	-9	30,316	-0.03%
2024/12/27	125.1	50.79	50.8	50.72	50.80	74.3	30,461	0.24%	大買/
2024/12/26	13	50.50	68.1	50.75	50.50	-55.1	30,625	-0.18%
2024/12/25	17.1	50.26	21.1	50.51	50.50	-4.1	30,659	-0.01%
2024/12/24	18.2	50.32	29.7	50.44	50.40	-11.4	30,776	-0.04%
2024/12/23	40.1	50.34	50.6	50.48	50.20	-10.5	30,907	-0.03%
2024/12/20	59.6	49.83	23.3	49.90	49.45	36.2	30,851	0.12%
2024/12/19	26	48.96	63.1	49.57	50.20	-37.1	30,541	-0.12%
2024/12/18	18.4	48.88	23.1	49.16	49.15	-4.7	30,610	-0.02%
2024/12/17	10	49.41	38	49.36	49.65	-28	30,646	-0.09%
2024/12/16	40.5	48.99	13.5	49.08	48.50	27	30,656	0.09%
2024/12/13	82.7	49.96	36	49.93	49.60	46.7	30,552	0.15%
2024/12/12	17.2	50.32	115.8	50.70	51.00	-98.6	30,400	-0.32%	大賣/
2024/12/11	62.3	49.66	57.2	49.75	49.60	5.1	30,181	0.02%
2024/12/10	95.9	49.93	42.1	49.56	49.40	53.8	30,126	0.18%
2024/12/09	36.7	50.52	64.5	50.72	50.30	-27.8	30,164	-0.09%
2024/12/06	39.8	50.42	41	50.42	50.50	-1.2	30,307	0.00%
2024/12/05	57.9	50.40	62	50.54	50.20	-4.1	30,450	-0.01%
2024/12/04	26	50.15	54	50.31	50.60	-28	30,463	-0.09%
2024/12/03	25.1	49.70	64.6	49.78	50.00	-39.5	30,712	-0.13%
2024/12/02	79.7	49.06	54.1	49.04	48.95	25.6	30,725	0.08%
2024/11/29	46.1	48.30	76.2	48.96	49.00	-30.1	30,623	-0.10%
2024/11/28	78.2	48.55	80.7	48.48	48.20	-2.5	30,579	-0.01%
2024/11/27	134.7	49.62	89.2	49.56	48.85	45.5	30,501	0.15%	大買/
2024/11/26	50.4	50.32	71	50.97	50.80	-20.6	30,200	-0.07%
2024/11/25	56.2	50.67	103	50.86	50.20	-46.8	29,971	-0.16%	大賣/
2024/11/22	186.6	51.50	152.1	51.05	50.70	34.5	29,784	0.12%	大買/大賣/
2024/11/21	186	50.57	290.1	51.07	51.00	-104.1	29,252	-0.36%	大買/大賣/鉅額交易
2024/11/20	152	49.88	42.2	49.71	49.00	109.9	28,476	0.39%	大買/鉅額交易
2024/11/19	61.2	49.37	42.1	49.55	49.20	19.1	28,204	0.07%
2024/11/18	122.5	49.58	58.1	49.83	48.90	64.3	28,674	0.22%	大買/
2024/11/15	90.2	49.69	66.5	49.66	49.25	23.7	28,140	0.08%
2024/11/14	85.6	50.16	50	50.37	50.00	35.6	27,995	0.13%
2024/11/13	72.2	50.92	61	50.92	51.00	11.2	27,733	0.04%
2024/11/12	419.5	51.36	234	51.25	50.60	185.5	27,894	0.67%	大買/大賣/鉅額交易
2024/11/11	132.7	53.68	334.1	53.90	54.10	-201.4	26,518	-0.76%	大買/大賣/鉅額交易
2024/11/08	445.2	53.44	525.1	53.33	52.40	-79.9	25,128	-0.32%	大買/大賣/
2024/11/07	227.5	52.31	228.8	52.51	52.50	-1.3	24,460	-0.01%	大買/大賣/
2024/11/06	1,292	52.34	1,322.3	52.34	52.10	-30.3	23,751	-0.13%	大買/大賣/
2024/11/05	104.1	48.64	346.2	48.55	50.20	-242.1	21,681	-1.12%	大買/大賣/鉅額交易
2024/11/04	18	45.76	28	45.85	45.95	-10	20,493	-0.05%
2024/11/01	15.1	44.97	26.3	45.22	45.70	-11.2	20,988	-0.05%
2024/10/30	35	45.70	7.2	45.74	45.40	27.8	21,234	0.13%
2024/10/29	32.1	45.10	26.1	45.31	45.65	6.1	21,508	0.03%
2024/10/28	71.4	45.57	50.5	45.55	45.40	20.9	21,708	0.10%
2024/10/25	44.4	46.19	65	45.95	46.30	-20.6	21,819	-0.09%
2024/10/24	84.3	45.46	55	45.58	45.20	29.3	22,355	0.13%
2024/10/23	46.3	45.61	23	45.71	45.85	23.3	22,689	0.10%
2024/10/22	66.2	45.97	41.4	45.94	46.00	24.8	22,828	0.11%
2024/10/21	41	45.53	29	45.53	45.60	12	23,182	0.05%
2024/10/18	47.6	45.90	108.1	46.01	45.50	-60.5	23,584	-0.26%	大賣/
2024/10/17	22	45.16	76.4	45.20	45.50	-54.4	24,131	-0.23%
2024/10/16	45.1	44.29	42.2	44.65	44.80	2.9	24,748	0.01%
2024/10/15	89.6	44.94	90.3	45.08	44.90	-0.7	25,251	0.00%
2024/10/14	31.1	44.23	44.1	44.42	44.20	-13	27,071	-0.05%
2024/10/11	87.3	44.63	31	44.87	44.40	56.3	28,696	0.20%
2024/10/09	139.6	44.58	192.5	44.73	44.20	-52.9	30,194	-0.18%	大買/大賣/
2024/10/08	56	42.47	37	42.49	42.20	19	29,939	0.06%
2024/10/07	86.3	42.94	46.3	43.03	43.20	40	29,969	0.13%
2024/10/04	120.4	44.05	24	44.19	43.80	96.4	29,976	0.32%	大買/
2024/10/01	32.9	44.39	116	44.10	44.40	-83.1	30,763	-0.27%	大賣/
2024/09/30	106.7	44.00	52.7	44.34	43.10	54	30,877	0.17%	大買/
2024/09/27	49.9	44.30	63.1	44.43	44.35	-13.1	30,855	-0.04%
2024/09/26	65.1	43.80	37	44.14	43.65	28.1	30,817	0.09%
2024/09/25	51.5	44.05	48.6	44.15	43.85	3	30,744	0.01%
2024/09/24	67	43.10	60.1	43.03	43.30	6.9	30,618	0.02%
2024/09/23	40.1	43.51	36.8	43.70	43.70	3.4	30,619	0.01%
2024/09/20	52.5	43.60	38.5	43.73	43.20	14	30,808	0.05%
2024/09/19	37.5	43.12	60	43.11	43.85	-22.5	30,970	-0.07%
2024/09/18	70.7	42.87	28	43.09	42.50	42.7	31,322	0.14%
2024/09/16	41.6	43.43	34	43.35	43.55	7.6	31,613	0.02%
2024/09/13	81.4	42.86	39	42.87	43.05	42.4	32,530	0.13%
2024/09/12	48	42.79	46.1	42.83	42.85	1.9	33,280	0.01%
2024/09/11	43.1	41.58	42.1	41.68	41.35	1.1	33,209	0.00%
2024/09/10	66.3	41.89	30	41.95	41.45	36.3	33,436	0.11%
2024/09/09	46.2	42.11	22	42.20	42.25	24.2	33,539	0.07%
2024/09/06	62.5	42.87	79.2	42.84	43.30	-16.7	34,432	-0.05%
2024/09/05	44.1	42.31	16	42.50	41.80	28.1	34,826	0.08%
2024/09/04	81.2	42.38	44	42.26	42.25	37.2	35,387	0.11%
2024/09/03	52.7	44.84	17.2	44.94	44.60	35.5	35,390	0.10%
2024/09/02	11.1	45.57	19.1	45.66	45.45	-8	35,440	-0.02%
2024/08/30	37.4	45.79	27	45.66	45.60	10.4	35,672	0.03%
2024/08/29	105.5	45.69	37	45.84	45.80	68.5	35,878	0.19%	大買/
2024/08/28	52.1	46.30	49.1	46.13	46.60	2.9	36,494	0.01%
2024/08/27	45.4	45.87	27.2	45.98	46.00	18.3	37,017	0.05%
2024/08/26	51.5	46.14	55	46.41	46.00	-3.5	37,228	-0.01%
2024/08/23	65.2	45.13	44	45.11	45.50	21.2	37,328	0.06%
2024/08/22	25.5	45.42	34	45.49	45.40	-8.5	37,919	-0.02%
2024/08/21	132.6	45.85	59.2	45.92	45.35	73.5	38,297	0.19%	大買/
2024/08/20	163.8	45.85	100	46.06	45.90	63.8	38,158	0.17%	大買/
2024/08/19	52.4	47.27	34.1	47.48	47.10	18.3	38,020	0.05%
2024/08/16	54.1	47.76	47.5	47.91	47.55	6.6	38,811	0.02%
2024/08/15	48.1	47.56	40.4	47.55	47.35	7.7	38,995	0.02%
2024/08/14	132.5	47.81	95.6	47.84	47.70	36.9	39,254	0.09%	大買/
2024/08/13	103.4	48.04	83.7	48.18	47.80	19.7	39,065	0.05%	大買/
2024/08/12	85.4	47.88	195.8	47.79	48.30	-110.4	40,003	-0.28%	大賣/鉅額交易
2024/08/09	115.7	46.23	137.8	46.31	46.15	-22.1	41,267	-0.05%	大買/大賣/
2024/08/08	139.9	44.40	73.9	44.54	44.20	66	41,889	0.16%	大買/
2024/08/07	120.8	44.59	66	44.55	44.70	54.8	41,849	0.13%	大買/
2024/08/06	191.5	42.66	154.2	42.83	42.95	37.3	42,300	0.09%	大買/大賣/
2024/08/05	126.4	44.62	85.8	44.13	43.35	40.6	41,900	0.10%	大買/
2024/08/02	197.3	48.15	89.4	48.31	47.80	107.9	42,073	0.26%	大買/鉅額交易
2024/08/01	43.6	49.42	129.3	49.41	49.65	-85.6	41,833	-0.20%	大賣/
2024/07/31	93.3	47.80	57.2	47.73	47.70	36.1	41,593	0.09%
2024/07/30	106.8	46.58	29	46.67	47.30	77.8	41,358	0.19%	大買/
2024/07/29	173.9	48.23	51.5	47.91	47.00	122.5	41,220	0.30%	大買/鉅額交易
2024/07/26	165.2	49.84	34.5	49.73	49.50	130.6	40,585	0.32%	大買/鉅額交易
2024/07/23	77.4	51.89	94.6	51.74	51.60	-17.2	40,254	-0.04%
2024/07/22	105.7	51.87	28	51.85	51.40	77.7	40,188	0.19%	大買/
2024/07/19	251.6	54.65	55.9	54.57	53.60	195.7	39,814	0.49%	大買/鉅額交易
2024/07/18	292.4	54.89	53	55.00	54.60	239.4	39,744	0.60%	大買/鉅額交易
2024/07/17	115	57.10	145.2	57.29	56.40	-30.2	38,942	-0.08%	大買/大賣/
2024/07/16	128.2	56.10	64.5	56.42	56.10	63.7	38,597	0.17%	大買/
2024/07/15	311.5	58.36	108.4	59.26	56.60	203.1	38,578	0.53%	大買/大賣/鉅額交易
2024/07/12	165.9	58.85	533	58.88	59.00	-367.1	36,813	-1.00%	大買/大賣/鉅額交易
2024/07/11	322	58.19	275.9	58.34	58.10	46.1	35,424	0.13%	大買/大賣/
2024/07/10	61	56.73	130.5	56.93	57.00	-69.5	34,222	-0.20%	大賣/
2024/07/09	54.1	55.80	24.1	55.72	56.00	29.9	33,972	0.09%
2024/07/08	33.1	56.19	41.1	56.42	56.30	-8	33,963	-0.02%
2024/07/05	176.7	57.10	168.7	57.48	56.40	8	33,926	0.02%	大買/大賣/
2024/07/04	28.1	56.18	72.8	56.25	56.10	-44.7	33,249	-0.13%
2024/07/03	54.1	55.53	14.4	55.67	55.30	39.7	33,468	0.12%
2024/07/02	40.6	55.52	12	55.53	55.60	28.6	33,806	0.08%
2024/07/01	14	56.44	44.3	56.33	56.20	-30.3	34,337	-0.09%
2024/06/28	11	55.89	49.2	55.97	55.80	-38.2	34,737	-0.11%
2024/06/27	24.5	55.36	19	55.66	55.60	5.5	35,544	0.02%
2024/06/26	49.3	56.38	53.2	56.42	56.30	-3.9	38,810	-0.01%
2024/06/25	56.2	55.92	62.3	55.92	56.70	-6.1	39,226	-0.02%
2024/06/24	56.2	56.74	136.1	56.79	57.00	-79.9	39,599	-0.20%	大賣/
2024/06/21	79.5	56.43	48.1	56.56	56.60	31.4	40,663	0.08%
2024/06/20	102.1	57.14	239.2	56.97	57.20	-137.1	42,520	-0.32%	大買/大賣/鉅額交易
2024/06/19	108.4	55.94	183.7	55.94	56.20	-75.3	46,809	-0.16%	大買/大賣/
2024/06/18	24.3	54.73	39.6	54.90	54.80	-15.3	46,730	-0.03%
2024/06/17	62.1	54.62	44	54.52	54.50	18.1	47,715	0.04%
2024/06/14	116.6	55.37	16.7	55.29	55.40	99.9	48,556	0.21%	大買/
2024/06/13	184.9	55.82	244.2	55.70	55.70	-59.3	48,707	-0.12%	大買/大賣/
2024/06/12	111.3	53.55	138.4	53.71	53.70	-27.1	48,391	-0.06%	大買/大賣/
2024/06/11	239.3	53.49	60.1	53.59	52.90	179.2	48,507	0.37%	大買/鉅額交易
2024/06/07	67.1	53.04	51.3	53.32	53.00	15.8	48,804	0.03%
2024/06/06	50.1	53.85	48	54.33	53.70	2.1	48,606	0.00%
2024/06/05	78.3	54.18	63.2	54.45	53.90	15.1	48,792	0.03%
2024/06/04	51	54.53	68.2	54.49	54.40	-17.2	48,882	-0.04%
2024/06/03	214.3	55.33	137.8	55.35	54.70	76.5	48,958	0.16%	大買/大賣/
2024/05/31	91.5	54.13	26	54.30	53.50	65.5	48,477	0.14%
2024/05/30	98	54.45	23	54.50	54.40	75	48,280	0.16%
2024/05/29	61.3	55.98	53.4	56.01	55.80	7.9	48,366	0.02%
2024/05/28	83.6	56.05	247.1	56.39	56.40	-163.5	48,393	-0.34%	大賣/鉅額交易
2024/05/27	77.6	55.77	96.2	55.81	56.00	-18.7	47,940	-0.04%
2024/05/24	34	54.64	52.1	54.55	55.00	-18.1	47,884	-0.04%
2024/05/23	153.6	54.26	53	54.15	54.00	100.6	47,881	0.21%	大買/
2024/05/22	100	55.45	108.4	55.55	55.70	-8.4	48,095	-0.02%	大賣/
2024/05/21	72.4	54.11	160.5	54.31	54.50	-88.1	48,281	-0.18%	大賣/
2024/05/20	65.3	53.69	49	53.96	53.40	16.3	48,296	0.03%
2024/05/17	111.5	53.42	58	53.45	53.50	53.5	48,261	0.11%	大買/
2024/05/16	304.2	53.63	121.7	53.70	53.00	182.5	48,377	0.38%	大買/大賣/鉅額交易
2024/05/15	419.8	55.22	189.6	55.12	54.50	230.3	48,175	0.48%	大買/大賣/鉅額交易
2024/05/14	83.3	57.64	170.9	58.12	59.00	-87.6	48,292	-0.18%	大賣/
2024/05/13	55.3	56.72	72.9	56.83	56.80	-17.5	47,778	-0.04%
2024/05/10	64.8	55.61	223	56.18	57.00	-158.2	47,990	-0.33%	大賣/鉅額交易
2024/05/09	52.8	54.41	17.3	54.50	54.60	35.5	47,504	0.07%
2024/05/08	123.9	54.83	131.3	55.01	54.40	-7.4	47,922	-0.02%	大買/大賣/
2024/05/07	23	52.69	36.1	52.51	52.80	-13.1	48,030	-0.03%
2024/05/06	38	52.46	73.3	52.43	52.40	-35.2	48,531	-0.07%
2024/05/03	41.6	52.39	15	52.53	52.00	26.6	49,269	0.05%
2024/05/02	34.2	52.29	48.1	52.42	52.50	-13.9	50,453	-0.03%
2024/04/30	24.5	53.32	23.2	53.43	53.10	1.3	51,801	0.00%
2024/04/29	10	53.78	32.4	53.94	53.80	-22.4	54,286	-0.04%
2024/04/26	104.1	53.89	75.3	53.48	53.30	28.8	58,219	0.05%	大買/
2024/04/25	35.3	53.25	25.6	53.35	53.20	9.7	59,561	0.02%
2024/04/24	49.1	53.91	121.4	53.98	54.30	-72.3	59,688	-0.12%	大賣/
2024/04/23	25.5	51.58	68.5	51.75	51.40	-43	59,848	-0.07%
2024/04/22	90.4	51.45	64	51.62	50.80	26.4	60,044	0.04%
2024/04/19	127	53.15	98.5	52.92	53.00	28.5	60,191	0.05%	大買/
2024/04/18	70.4	53.78	17.5	53.65	53.70	52.9	60,271	0.09%
2024/04/17	68.1	54.16	41	54.21	54.10	27.1	60,515	0.04%
2024/04/16	119.5	54.46	104.2	54.11	53.90	15.3	60,897	0.03%	大買/大賣/
2024/04/15	146.1	56.29	30.3	56.26	56.00	115.8	61,158	0.19%	大買/鉅額交易
2024/04/12	62.1	57.59	33.2	57.68	57.40	28.8	61,335	0.05%
2024/04/11	83.7	57.60	104.1	57.58	58.00	-20.4	61,743	-0.03%	大賣/
2024/04/10	71.7	57.99	75	58.28	57.80	-3.3	61,910	-0.01%
2024/04/09	118.5	58.22	46.2	58.32	57.80	72.3	62,145	0.12%	大買/
2024/04/08	137.6	58.61	38	58.32	58.30	99.6	62,575	0.16%	大買/
2024/04/03	120.4	59.25	127.1	59.31	59.20	-6.7	63,174	-0.01%	大買/大賣/
2024/04/02	135.4	59.03	90	59.04	59.00	45.4	64,211	0.07%	大買/
2024/04/01	186	59.42	106.5	59.57	58.80	79.5	64,903	0.12%	大買/大賣/
2024/03/29	415.3	60.24	583.7	60.35	59.70	-168.4	65,111	-0.26%	大買/大賣/鉅額交易
2024/03/28	108.6	57.99	68.7	58.00	58.50	39.9	63,677	0.06%	大買/
2024/03/27	176	58.14	84.1	58.26	58.70	91.9	64,941	0.14%	大買/
2024/03/26	264.6	57.72	216.3	57.41	57.30	48.3	67,153	0.07%	大買/大賣/
2024/03/25	449.8	59.54	242.4	59.42	59.00	207.5	68,852	0.30%	大買/大賣/鉅額交易
2024/03/22	1,429.6	60.88	1,865.8	60.59	61.10	-436.1	67,978	-0.64%	大買/大賣/鉅額交易
2024/03/21	26.2	55.23	207.8	55.69	56.20	-181.5	64,559	-0.28%	大賣/鉅額交易
2024/03/20	322.7	55.19	111.1	55.16	54.30	211.6	70,266	0.30%	大買/大賣/鉅額交易
2024/03/19	108	55.92	178.3	56.08	56.10	-70.3	69,501	-0.10%	大買/大賣/
2024/03/18	97.4	54.22	118	55.09	55.70	-20.6	68,858	-0.03%	大賣/
2024/03/15	128.8	54.82	53.6	55.14	54.10	75.2	68,641	0.11%	大買/
2024/03/14	91.5	54.76	57.2	55.58	54.90	34.4	68,074	0.05%
2024/03/13	85.3	55.78	146.7	56.56	54.70	-61.4	67,758	-0.09%	大賣/
2024/03/12	65.1	55.42	40.1	55.40	55.60	25	66,957	0.04%
2024/03/11	108.3	55.22	165.5	55.45	54.90	-57.2	67,023	-0.09%	大買/大賣/
2024/03/08	144	54.67	134.8	54.46	54.20	9.3	66,858	0.01%	大買/大賣/
2024/03/07	84.9	55.71	75.2	55.49	55.10	9.7	66,625	0.01%
2024/03/06	101.7	56.44	135	56.46	56.60	-33.3	66,404	-0.05%	大買/大賣/
2024/03/05	42.2	56.04	106.2	56.44	56.50	-64	67,155	-0.10%	大賣/
2024/03/04	98.3	56.12	83	56.45	55.60	15.3	66,969	0.02%
2024/03/01	50.3	55.84	107.3	55.86	56.00	-57	66,771	-0.09%	大賣/
2024/02/29	47.5	54.65	59	54.76	55.00	-11.5	66,756	-0.02%
2024/02/27	97.2	54.06	114.1	54.14	54.10	-16.9	66,677	-0.03%	大賣/
2024/02/26	113.4	55.04	73	55.18	55.00	40.4	66,400	0.06%	大買/
2024/02/23	147.2	55.85	191.2	56.46	55.10	-44	66,815	-0.07%	大買/大賣/
2024/02/22	224.1	56.84	74	57.08	56.30	150.1	67,141	0.22%	大買/鉅額交易
2024/02/21	57.1	56.49	71.6	56.79	56.60	-14.5	66,636	-0.02%
2024/02/20	109.6	56.68	131.4	56.82	57.00	-21.8	66,559	-0.03%	大買/大賣/
2024/02/19	128.2	57.10	61.3	57.24	56.50	67	66,604	0.10%	大買/
2024/02/16	111.4	57.91	226.3	57.98	58.10	-114.8	66,459	-0.17%	大買/大賣/鉅額交易
2024/02/15	174.9	58.10	262	58.27	58.00	-87.1	65,602	-0.13%	大買/大賣/
2024/02/05	303.4	56.46	244.1	56.52	56.50	59.4	64,313	0.09%	大買/大賣/