藍天 (2362)-富邦-板橋券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
927張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	56.70	0	0.00	56.60	1	5,387	0.02%
2024/12/02	0	0.00	2	56.00	55.80	-2	5,410	-0.04%
2024/11/29	9	55.59	2.1	55.99	56.50	7	5,446	0.13%
2024/11/28	4	55.33	1	55.50	55.20	3	5,528	0.05%
2024/11/27	5.3	56.76	15.1	56.30	56.10	-9.7	5,626	-0.17%
2024/11/26	9.2	59.08	6.2	58.85	57.80	3	5,782	0.05%
2024/11/25	2.5	57.30	4	57.50	58.10	-1.5	5,831	-0.03%
2024/11/22	11.5	57.04	8.2	57.21	56.50	3.3	5,929	0.06%
2024/11/21	0	0.00	4	55.13	55.40	-4	5,954	-0.07%
2024/11/20	5.4	54.71	4.2	54.51	54.70	1.2	6,072	0.02%
2024/11/19	4.1	54.99	3	54.83	54.70	1.1	6,214	0.02%
2024/11/18	7.3	55.32	5.1	54.66	54.20	2.2	6,363	0.03%
2024/11/15	5.4	54.58	5.3	54.63	54.90	0.1	6,490	0.00%
2024/11/14	10	55.09	3.2	54.96	54.10	6.8	6,561	0.10%
2024/11/13	4.5	55.36	1	55.40	55.10	3.5	6,692	0.05%
2024/11/12	7.3	55.45	14.2	55.70	55.00	-6.9	6,843	-0.10%
2024/11/11	19	56.87	9	56.66	56.90	10	6,979	0.14%
2024/11/08	10.1	60.19	6.1	59.74	58.80	4.1	6,979	0.06%
2024/11/07	0	0.00	10	59.47	59.70	-10	7,060	-0.14%
2024/11/06	8.1	59.10	8	59.34	59.10	0.1	7,131	0.00%
2024/11/05	10	59.60	8	59.73	59.50	2	7,277	0.03%
2024/11/04	1	58.80	3	58.43	58.80	-2	7,461	-0.03%
2024/11/01	19	58.34	35	58.56	59.20	-16	7,549	-0.21%
2024/10/30	2.2	56.37	2.2	56.59	56.20	0	7,759	0.00%
2024/10/29	10.2	57.29	13.3	56.86	56.50	-3.1	8,178	-0.04%
2024/10/28	2.1	58.62	6.1	58.85	58.50	-4	8,428	-0.05%
2024/10/25	17	59.00	8	58.96	59.10	9	8,532	0.11%
2024/10/24	17.1	60.05	19.1	59.53	59.20	-2	8,581	-0.02%
2024/10/23	22	60.12	66.1	60.37	60.40	-44.1	8,598	-0.51%
2024/10/22	3	58.80	15	58.99	59.00	-12	8,592	-0.14%
2024/10/21	4	58.85	2	59.25	58.80	2	8,685	0.02%
2024/10/18	16	59.09	9	59.61	58.80	7	8,871	0.08%
2024/10/17	4	59.05	4	59.05	59.20	0	9,620	0.00%
2024/10/16	3	59.03	9.1	58.88	58.70	-6.1	9,736	-0.06%
2024/10/15	37	59.48	24.1	59.31	58.90	12.9	9,737	0.13%
2024/10/14	22	60.74	17	60.45	59.50	5	9,782	0.05%
2024/10/11	23	61.58	13	61.41	61.90	10	9,913	0.10%
2024/10/09	80.8	64.02	36	62.53	61.80	44.8	10,204	0.44%
2024/10/08	294.7	66.18	258.2	66.02	64.50	36.5	10,048	0.36%	大買/大賣/
2024/10/07	51.5	63.12	60.6	63.61	66.60	-9.1	9,302	-0.10%
2024/10/04	48.1	60.48	45.1	60.19	60.60	3	9,074	0.03%
2024/10/01	46	61.12	13	61.01	61.00	33	8,991	0.37%
2024/09/30	55	61.12	31	61.10	60.80	24	8,867	0.27%
2024/09/27	89.2	60.34	88.9	61.93	62.40	0.3	8,693	0.00%
2024/09/26	45.4	59.05	58.1	59.82	57.60	-12.7	8,277	-0.15%
2024/09/25	0	0.00	30.9	57.79	59.00	-30.9	8,049	-0.38%
2024/09/24	3.2	53.85	0	0.00	53.70	3.2	7,960	0.04%
2024/09/23	3	54.03	1	54.20	54.20	2	7,958	0.03%
2024/09/20	4	54.93	10	54.50	54.90	-6	7,936	-0.08%
2024/09/19	16	54.75	4	55.00	55.40	12	7,799	0.15%
2024/09/18	3.5	55.06	1.1	55.34	54.70	2.4	7,802	0.03%
2024/09/16	5.6	56.15	14.1	56.11	55.80	-8.5	7,795	-0.11%
2024/09/13	5.5	54.65	0	0.00	55.00	5.5	7,766	0.07%
2024/09/12	7.1	55.73	13.4	55.79	55.20	-6.3	7,786	-0.08%
2024/09/11	39.3	55.60	28.2	55.01	54.50	11.1	7,768	0.14%
2024/09/10	5	55.52	36.3	55.46	54.60	-31.3	7,704	-0.41%
2024/09/09	9.1	53.58	15.1	54.71	55.40	-6	7,713	-0.08%
2024/09/06	11	54.04	18	52.95	54.20	-7	7,713	-0.09%
2024/09/05	6.3	53.34	5.3	52.50	52.00	1	7,748	0.01%
2024/09/04	18.7	53.44	4	53.95	53.10	14.7	7,819	0.19%
2024/09/03	21.3	57.75	11.2	57.50	57.20	10.1	7,798	0.13%
2024/09/02	14.3	58.49	8.2	58.42	57.90	6.1	7,871	0.08%
2024/08/30	10.2	59.38	39	59.56	58.90	-28.8	7,941	-0.36%
2024/08/29	40.2	60.70	9.2	60.47	60.00	31	8,076	0.38%
2024/08/28	73.2	61.19	91.1	61.13	60.80	-17.9	8,006	-0.22%
2024/08/27	10.2	59.97	19	60.02	60.10	-8.9	7,864	-0.11%
2024/08/26	13	59.78	6	59.72	58.80	7	7,798	0.09%
2024/08/23	6.3	58.53	8	58.89	59.40	-1.8	7,744	-0.02%
2024/08/22	25.1	60.22	27.2	60.13	59.40	-2.1	7,787	-0.03%
2024/08/21	18.3	59.98	32.3	60.38	60.30	-14	7,699	-0.18%
2024/08/20	23.5	59.22	28.4	59.22	59.90	-4.9	7,589	-0.06%
2024/08/19	23.9	58.76	26.5	58.61	58.80	-2.6	7,489	-0.03%
2024/08/16	15.1	57.92	12.1	58.15	57.60	3	7,456	0.04%
2024/08/15	21.1	57.98	39.2	58.66	57.60	-18.1	7,451	-0.24%
2024/08/14	21.2	57.76	17.9	57.70	57.30	3.3	7,699	0.04%
2024/08/13	20.3	56.45	26.6	56.32	56.30	-6.3	8,124	-0.08%
2024/08/12	8.5	55.49	5.5	55.10	55.20	3	9,444	0.03%
2024/08/09	35.6	56.51	20	56.58	55.40	15.6	9,705	0.16%
2024/08/08	27	53.88	5.6	54.26	53.80	21.4	9,711	0.22%
2024/08/07	17.6	54.27	25.2	54.66	55.40	-7.6	10,079	-0.08%
2024/08/06	85.9	49.75	51	49.60	50.80	34.9	9,966	0.35%
2024/08/05	28.6	53.87	17	55.52	53.60	11.6	10,058	0.12%
2024/08/02	45.7	61.13	28.9	60.45	59.50	16.8	10,025	0.17%
2024/08/01	106	62.25	107.4	62.07	64.00	-1.4	9,927	-0.01%	大買/大賣/
2024/07/31	43.2	59.92	37.1	59.78	60.50	6.1	9,517	0.06%
2024/07/30	14	56.70	30.3	56.85	58.90	-16.3	9,212	-0.18%
2024/07/29	23.3	56.72	24	55.55	55.20	-0.7	9,101	-0.01%
2024/07/26	7.1	54.27	8	53.91	54.80	-1	9,056	-0.01%
2024/07/23	14.1	56.93	10	57.05	55.80	4.1	9,076	0.04%
2024/07/22	29.1	56.97	12.2	56.72	55.80	16.9	9,041	0.19%
2024/07/19	32.7	58.18	38	58.14	57.30	-5.3	9,085	-0.06%
2024/07/18	87.1	61.24	91.1	61.57	60.50	-4	8,947	-0.04%
2024/07/17	3	57.17	20	59.63	60.50	-17	8,133	-0.21%
2024/07/16	11	55.54	3	55.60	55.00	8	8,003	0.10%
2024/07/15	19.2	56.70	14.1	57.78	55.80	5	7,994	0.06%
2024/07/12	23	57.55	25.4	58.02	58.30	-2.4	7,903	-0.03%
2024/07/11	129.5	58.41	91	57.69	56.50	38.5	7,691	0.50%	大買/
2024/07/10	4	55.80	8.3	57.12	57.20	-4.3	7,333	-0.06%
2024/07/09	2.5	51.85	8.2	51.80	52.00	-5.7	7,249	-0.08%
2024/07/08	4.1	53.41	4	53.45	53.50	0.1	7,243	0.00%
2024/07/05	3	54.47	4	54.70	54.40	-1	7,251	-0.01%
2024/07/04	0.1	54.37	0	0.00	54.40	0.1	7,270	0.00%
2024/07/03	20	54.03	7	54.50	54.30	13	7,419	0.18%
2024/07/02	4	53.33	1	53.70	53.00	3	7,457	0.04%
2024/07/01	35.1	54.69	18	54.21	53.10	17.1	7,433	0.23%
2024/06/28	19	53.09	4.4	53.16	53.50	14.6	7,322	0.20%
2024/06/27	1	53.08	21	52.53	52.50	-20	7,323	-0.27%
2024/06/26	3	53.03	1.1	53.41	52.80	1.9	7,328	0.03%
2024/06/25	0.1	52.50	14	53.12	53.50	-13.9	7,337	-0.19%
2024/06/24	3.5	53.58	4.5	53.87	53.30	-1	7,340	-0.01%
2024/06/21	7.1	54.46	2	54.55	54.60	5.1	7,355	0.07%
2024/06/20	0.1	54.00	4	54.48	54.60	-3.9	7,374	-0.05%
2024/06/19	4.2	53.44	4.2	53.99	53.60	0	7,456	0.00%
2024/06/18	5	55.48	7	55.54	55.20	-2	7,590	-0.03%
2024/06/17	5	56.24	41	56.23	55.50	-36	7,793	-0.46%
2024/06/14	47	56.40	7	56.87	56.10	40	7,863	0.51%
2024/06/13	5	55.76	5.2	55.83	55.50	-0.2	7,814	0.00%
2024/06/12	8	54.96	6	54.68	54.50	2	7,783	0.03%
2024/06/11	5.1	54.53	18.5	54.04	54.10	-13.4	7,721	-0.17%
2024/06/07	11.4	57.64	5.1	57.84	57.00	6.4	7,621	0.08%
2024/06/06	19	57.82	19.1	57.30	57.20	0	7,584	0.00%
2024/06/05	32.1	58.80	19.3	59.23	58.00	12.9	7,496	0.17%
2024/06/04	59.5	59.66	72.6	59.72	59.70	-13.1	7,422	-0.18%
2024/06/03	6.3	62.10	56	61.51	61.00	-49.7	7,242	-0.69%
2024/05/31	6.3	61.65	5.6	61.80	61.50	0.7	7,223	0.01%
2024/05/30	2.3	60.98	3.6	61.09	60.10	-1.3	7,206	-0.02%
2024/05/29	8.7	63.44	4.2	63.50	63.00	4.5	7,185	0.06%
2024/05/28	11.3	64.64	26.4	64.77	66.10	-15.1	7,132	-0.21%
2024/05/27	38	62.27	10	61.74	62.00	28	7,054	0.40%
2024/05/24	30.3	61.38	2.3	61.83	61.60	28	7,054	0.40%
2024/05/23	16.5	62.44	4.6	61.99	61.60	11.9	7,085	0.17%
2024/05/22	32.3	62.34	31.2	62.66	62.70	1.1	7,055	0.02%
2024/05/21	23	60.38	4.3	59.61	59.70	18.7	7,024	0.27%
2024/05/20	92.6	61.39	102.1	61.44	60.40	-9.5	6,969	-0.14%	大賣/
2024/05/17	97.4	60.70	91.4	61.29	62.20	5.9	6,623	0.09%
2024/05/16	225.1	60.82	386.8	60.92	60.90	-161.8	6,113	-2.65%	大買/大賣/鉅額交易
2024/05/15	42.5	56.85	26.1	57.51	58.00	16.4	4,754	0.34%
2024/05/14	2	52.15	9.3	52.37	52.80	-7.3	4,490	-0.16%
2024/05/13	67	47.16	272.2	47.25	48.05	-205.2	4,335	-4.73%	大賣/鉅額交易
2024/05/10	26	43.49	31.4	43.44	43.70	-5.4	3,898	-0.14%
2024/05/09	79.1	44.70	108.2	44.40	43.65	-29	3,861	-0.75%	大賣/
2024/05/08	52	42.79	26	42.62	42.85	26	3,566	0.73%
2024/05/07	87.1	43.06	215.5	43.44	43.70	-128.4	3,515	-3.65%	大賣/鉅額交易
2024/05/06	0	0.00	10.1	42.57	42.25	-10.1	3,360	-0.30%
2024/05/03	2.1	41.55	7	42.06	41.50	-5	3,401	-0.15%
2024/05/02	12	43.05	0	0.00	41.90	12	3,449	0.35%
2024/04/30	20	42.64	8	43.09	42.25	12	3,493	0.34%
2024/04/29	4	42.73	13.1	42.94	43.20	-9.1	3,570	-0.26%
2024/04/26	21	41.90	14	41.76	41.70	7	3,621	0.19%
2024/04/25	31.1	42.69	28.1	41.32	42.70	3	3,783	0.08%
2024/04/24	30.1	40.56	16.1	40.99	41.35	14	3,803	0.37%
2024/04/23	0.2	38.30	1	38.70	38.45	-0.8	3,821	-0.02%
2024/04/22	1	38.11	3	38.70	38.20	-2	3,911	-0.05%
2024/04/19	12.3	38.36	4	38.41	38.30	8.3	4,009	0.21%
2024/04/18	7	39.59	1	39.35	39.25	6	4,120	0.15%
2024/04/17	6	40.40	3	40.26	40.25	3	4,363	0.07%
2024/04/16	14	40.38	16	40.34	40.25	-2.1	4,825	-0.04%
2024/04/12	2	42.80	2	42.45	42.85	0	6,165	0.00%
2024/04/11	14	42.42	7	42.90	43.15	7	6,704	0.10%
2024/04/10	5.5	42.96	8	43.15	42.50	-2.5	7,003	-0.04%
2024/04/09	19.4	43.48	32.5	43.72	42.70	-13.1	8,146	-0.16%
2024/04/08	4	42.72	47.3	42.52	43.00	-43.3	8,529	-0.51%
2024/04/02	6	40.98	1	40.75	41.15	5	8,817	0.06%
2024/04/01	0	0.00	10	41.61	40.95	-10	8,932	-0.11%
2024/03/29	10.1	41.15	6	40.63	41.10	4.1	8,964	0.05%
2024/03/28	6	41.94	25	41.57	40.90	-19	9,062	-0.21%
2024/03/27	6	41.28	19	41.45	41.65	-13	9,082	-0.14%
2024/03/26	0.3	41.48	4.3	41.62	41.30	-4	9,228	-0.04%
2024/03/25	6.1	41.91	1.1	41.90	41.90	5	9,338	0.05%
2024/03/22	22	42.56	26.1	42.35	41.90	-4.1	9,308	-0.04%
2024/03/21	80.8	42.38	25	42.35	43.00	55.8	9,224	0.60%
2024/03/20	58	42.03	43.5	42.03	42.55	14.5	9,071	0.16%
2024/03/19	4	40.74	19.2	40.43	40.40	-15.2	8,843	-0.17%
2024/03/18	1	38.10	1	38.05	38.20	0	8,749	0.00%
2024/03/15	11	38.26	3	38.18	37.95	8	8,738	0.09%
2024/03/14	11	37.04	0	0.00	37.40	11	8,713	0.13%
2024/03/13	24.3	38.09	0	0.00	38.00	24.3	8,695	0.28%
2024/03/12	3	38.72	1	38.75	38.75	2	8,667	0.02%
2024/03/11	25.3	38.43	2.3	38.61	38.20	23	8,658	0.27%
2024/03/08	91.5	38.71	10	38.61	38.55	81.5	8,644	0.94%
2024/03/07	19.1	39.35	8.3	39.69	39.50	10.8	8,600	0.13%
2024/03/06	9.1	40.40	2	40.50	40.40	7.1	8,548	0.08%
2024/03/05	30.1	39.95	1.1	40.01	40.00	29.1	8,519	0.34%
2024/03/04	2.1	40.19	5.1	40.76	40.05	-3	8,493	-0.03%
2024/03/01	3.2	39.93	14.2	39.98	39.90	-11	8,458	-0.13%
2024/02/29	6.2	39.94	12	39.85	40.10	-5.8	8,441	-0.07%
2024/02/27	8.3	40.64	2.1	40.97	40.25	6.2	8,400	0.07%
2024/02/26	15.6	40.59	9	40.65	41.00	6.6	8,366	0.08%
2024/02/23	4.5	42.13	7	42.08	41.55	-2.5	8,298	-0.03%
2024/02/22	3	42.68	22.3	42.85	42.20	-19.3	8,271	-0.23%
2024/02/21	4.1	41.96	6	42.12	42.05	-1.9	8,203	-0.02%
2024/02/20	20.4	41.61	5	41.70	41.55	15.4	8,189	0.19%
2024/02/19	23.2	42.71	1	42.50	42.50	22.2	8,165	0.27%
2024/02/16	16	43.73	22.1	43.92	44.15	-6.1	8,113	-0.08%
2024/02/15	14	42.42	5	42.08	42.60	9	7,979	0.11%
2024/02/05	1	41.05	11	41.40	41.35	-10	7,941	-0.13%
2024/02/02	0	0.00	1	41.80	41.80	-1	7,916	-0.01%
2024/02/01	1	41.90	1.1	41.76	42.05	-0.1	7,894	0.00%
2024/01/31	5	41.50	3.1	41.56	41.35	2	7,877	0.02%
2024/01/30	2	41.55	2.4	41.36	41.75	-0.4	7,846	-0.01%
2024/01/29	1	41.50	1.1	41.27	41.70	-0.1	7,832	0.00%
2024/01/26	8.2	41.96	8.3	41.87	41.45	-0.1	7,802	0.00%
2024/01/25	16.1	43.02	13.4	43.03	42.75	2.7	7,735	0.04%
2024/01/24	8	43.96	7	44.14	43.55	1	7,672	0.01%
2024/01/23	11.1	43.89	30.1	43.96	44.10	-18.9	7,605	-0.25%
2024/01/22	15	43.35	13.1	43.42	43.35	1.9	7,493	0.03%
2024/01/19	25.1	42.85	34.3	43.14	42.55	-9.3	7,357	-0.13%
2024/01/18	22.3	41.75	19	41.88	41.70	3.3	7,140	0.05%
2024/01/17	9	41.41	6.1	41.23	40.80	2.9	6,956	0.04%
2024/01/16	20	42.11	7	41.99	41.85	13	6,857	0.19%
2024/01/15	34.2	42.99	60	43.03	42.65	-25.8	6,750	-0.38%
2024/01/12	23.6	44.02	32.7	43.55	43.35	-9.1	6,635	-0.14%
2024/01/11	48.7	44.40	41.1	44.19	44.90	7.6	6,481	0.12%
2024/01/10	69.1	45.67	55.6	45.60	45.00	13.5	6,208	0.22%
2024/01/09	170.5	46.17	98.3	45.86	45.95	72.2	5,735	1.26%	大買/
2024/01/08	102	47.31	112.4	47.74	47.75	-10.4	5,198	-0.20%	大買/大賣/
2024/01/05	332.7	44.43	321	44.23	44.45	11.7	4,360	0.27%	大買/大賣/
2024/01/04	42.1	42.58	110	42.61	42.00	-67.9	3,787	-1.79%	大賣/
2024/01/03	272.7	44.26	84.2	44.59	43.85	188.5	3,458	5.45%	大買/鉅額交易
2024/01/02	48	43.42	56	43.59	44.75	-8	2,265	-0.35%
2023/12/29	96.2	40.33	47.3	40.15	40.70	48.9	1,705	2.87%
2023/12/28	10.1	37.22	54	37.26	37.00	-43.9	1,390	-3.15%
2023/12/27	74.1	37.66	17	37.33	37.45	57.1	1,323	4.31%
2023/12/26	14	36.70	7.1	36.41	37.00	7	1,186	0.59%
2023/12/25	17	37.01	4	36.93	36.25	13	1,125	1.15%
2023/12/22	1.1	35.84	0.2	36.50	36.00	0.9	999	0.09%
2023/12/21	14.1	36.79	8	36.56	36.75	6.1	949	0.64%
2023/12/20	16	36.25	22.2	36.56	37.50	-6.2	773	-0.80%
2023/12/19	0.1	34.18	0.1	34.50	34.10	0	621	0.00%
2023/12/18	2.1	35.06	0.1	35.15	34.75	2	617	0.33%
2023/12/15	1.1	35.37	2	35.15	34.90	-0.9	599	-0.14%
2023/12/14	14	35.09	16	34.86	34.90	-2	577	-0.35%
2023/12/13	0	33.80	0	0.00	34.40	0	564	0.00%
2023/12/12	1	33.55	2.1	33.61	33.65	-1.1	550	-0.20%
2023/12/11	0.1	33.85	0	0.00	33.60	0.1	556	0.01%
2023/12/08	0	0.00	0.1	33.85	33.80	-0.1	558	-0.01%
2023/12/07	1	33.50	0	0.00	33.30	1	557	0.18%
2023/12/06	0	0.00	0.5	33.85	33.55	-0.5	566	-0.09%
2023/12/04	0	33.50	0	0.00	33.40	0	570	0.00%
2023/11/30	0	0.00	0	33.60	33.70	0	580	-0.01%
2023/11/29	2.1	33.49	2	33.53	33.25	0.1	579	0.02%
2023/11/27	0	0.00	2.6	33.35	33.15	-2.6	583	-0.45%
2023/11/24	0	0.00	0	33.75	33.60	0	581	-0.01%
2023/11/22	0.1	33.65	5	33.62	33.60	-4.9	582	-0.84%
2023/11/21	0.1	33.90	1	34.00	33.75	-0.9	577	-0.16%
2023/11/20	0	0.00	1.1	33.76	34.05	-1.1	574	-0.18%
2023/11/17	1.1	33.75	17	33.75	33.85	-16	569	-2.80%
2023/11/16	17	33.69	3	33.60	34.10	14	566	2.46%
2023/11/15	2	33.03	5	33.06	33.35	-3	520	-0.58%
2023/11/14	2	32.70	1	32.85	32.70	1	499	0.20%
2023/11/13	1	32.90	3.3	32.84	32.75	-2.3	499	-0.47%
2023/11/10	0.2	32.32	3	32.28	32.20	-2.9	482	-0.59%
2023/11/09	1	32.40	3.1	32.53	32.55	-2.1	483	-0.43%
2023/11/08	0	0.00	3	32.42	32.60	-3	494	-0.61%
2023/11/07	0.6	32.32	1	32.35	32.20	-0.4	495	-0.08%
2023/11/06	0	0.00	1.9	32.38	32.55	-1.9	504	-0.38%
2023/11/03	0.1	31.59	0	0.00	31.40	0.1	493	0.02%
2023/11/02	1.2	31.43	0.1	31.80	31.40	1.1	497	0.22%
2023/10/31	0	0.00	0	31.80	31.30	0	506	0.00%
2023/10/30	2.3	31.58	0.5	31.80	31.55	1.7	524	0.33%
2023/10/27	1	31.60	1.4	31.84	31.55	-0.4	536	-0.08%
2023/10/26	2	31.50	4.4	31.68	31.40	-2.4	552	-0.44%
2023/10/25	0	0.00	0.1	32.00	31.80	-0.1	574	-0.02%
2023/10/24	3	31.63	0.7	31.69	31.55	2.3	588	0.39%
2023/10/23	1.2	31.71	0	0.00	31.75	1.2	598	0.21%
2023/10/20	0.2	31.78	0	0.00	31.65	0.2	611	0.02%
2023/10/19	0.1	32.05	0	0.00	32.00	0.1	630	0.02%
2023/10/18	1.3	32.37	0	0.00	32.05	1.3	644	0.20%
2023/10/17	0	0.00	1	32.70	32.65	-1	661	-0.16%
2023/10/16	0	0.00	5	33.02	32.85	-5	723	-0.69%
2023/10/13	1.1	32.81	8.1	32.75	33.10	-7	856	-0.81%
2023/10/12	1	31.95	1	32.00	32.00	0	879	0.00%
2023/10/11	1	32.00	2.3	32.19	31.80	-1.3	899	-0.14%
2023/10/06	0	0.00	0.1	31.55	31.45	-0.1	936	-0.01%
2023/10/05	1	31.10	0	0.00	31.30	1	944	0.11%
2023/10/04	0.1	31.35	0	0.00	31.10	0.1	948	0.01%
2023/10/03	0	0.00	0.2	31.86	31.50	-0.2	962	-0.02%
2023/09/28	0	0.00	1.1	31.55	31.60	-1.1	969	-0.11%
2023/09/27	0.1	31.40	0	0.00	31.20	0.1	974	0.01%
2023/09/22	1	31.15	0	0.00	31.10	1	1,024	0.10%
2023/09/21	0.1	31.20	10	31.10	31.10	-10	1,035	-0.96%
2023/09/18	1.1	31.56	136.4	31.43	31.50	-135.4	1,087	-12.45%	大賣/鉅額交易
2023/09/15	1	31.95	0	0.00	31.80	1	1,106	0.09%
2023/09/13	0	0.00	2.1	32.20	32.00	-2.1	1,216	-0.17%
2023/09/12	2	32.50	0	0.00	32.20	2	1,308	0.15%
2023/09/08	1	31.90	0	0.00	32.00	1	1,323	0.08%
2023/09/07	2	32.05	0	32.20	31.95	2	1,336	0.15%
2023/09/06	131	31.71	1.1	32.00	31.90	129.9	1,335	9.73%	大買/鉅額交易
2023/09/01	1	31.30	0	0.00	31.55	1	1,365	0.07%
2023/08/30	1.2	31.39	0	0.00	31.40	1.2	1,396	0.08%
2023/08/29	0	0.00	5	31.15	31.10	-5	1,435	-0.35%
2023/08/28	1.1	31.42	0	0.00	31.35	1.1	1,436	0.08%
2023/08/25	1	31.70	0	0.00	31.65	1	1,454	0.07%
2023/08/24	0	0.00	0.5	31.80	31.80	-0.5	1,481	-0.03%
2023/08/22	1.1	31.76	0.1	31.85	31.70	1.1	1,477	0.07%
2023/08/21	2	32.15	0	0.00	32.15	2	1,472	0.14%
2023/08/18	0	0.00	0.1	32.55	32.20	-0.1	1,488	-0.01%
2023/08/17	0	0.00	0.1	32.25	32.30	-0.1	1,488	0.00%
2023/08/15	0	0.00	1	32.60	32.25	-1	1,499	-0.07%
2023/08/14	3	32.12	2.1	32.20	32.10	1	1,504	0.06%
2023/08/11	0	0.00	2	32.25	32.25	-2	1,523	-0.13%
2023/08/08	0.1	32.70	1	33.05	32.55	-0.9	1,521	-0.06%
2023/08/07	1	32.90	0	0.00	33.15	1	1,536	0.07%
2023/08/04	2.3	32.67	0	0.00	32.65	2.3	1,536	0.15%
2023/08/02	2	33.00	0	0.00	32.85	2	1,560	0.13%
2023/08/01	1	33.20	1.5	33.07	33.50	-0.5	1,546	-0.03%
2023/07/31	8.1	33.37	7	33.15	33.15	1.1	1,535	0.07%
2023/07/28	1	33.65	0	0.00	33.65	1	1,521	0.07%
2023/07/27	12	34.29	1	34.25	34.10	11	1,505	0.73%
2023/07/25	0	0.00	4.6	34.58	34.55	-4.6	1,498	-0.30%
2023/07/24	0.4	34.50	0	0.00	34.50	0.4	1,486	0.02%
2023/07/21	2.5	34.84	6	34.81	34.80	-3.5	1,463	-0.24%
2023/07/20	5.7	35.20	0	0.00	35.30	5.7	1,451	0.39%
2023/07/19	4.1	34.96	3.1	34.46	34.65	1	1,428	0.07%
2023/07/18	36	36.48	4	37.86	35.95	32	1,366	2.34%
2023/07/17	8.5	35.66	12.3	35.38	35.70	-3.8	1,229	-0.31%
2023/07/14	0.1	34.30	2.1	34.41	34.35	-2	1,198	-0.17%
2023/07/13	2.3	34.63	2	34.70	34.40	0.3	1,182	0.02%
2023/07/12	2.1	33.50	13	33.50	33.65	-10.9	1,139	-0.96%
2023/07/11	0	0.00	0.2	33.45	33.45	-0.2	1,138	-0.02%
2023/07/07	3	33.50	0	0.00	33.90	3	1,141	0.26%
2023/07/06	0	0.00	8	33.78	33.90	-8	1,142	-0.70%
2023/07/05	0	0.00	7	34.09	34.05	-7	1,136	-0.62%
2023/07/04	0	0.00	18	34.16	34.30	-18	1,135	-1.58%
2023/07/03	0	0.00	0	34.10	34.15	0	1,126	0.00%
2023/06/30	1.1	32.95	0	0.00	33.25	1.1	1,106	0.10%
2023/06/29	2	33.18	1	32.90	32.90	1	1,104	0.09%
2023/06/28	3	33.43	3	33.30	33.25	0	1,094	0.00%
2023/06/27	0	0.00	5	33.38	33.25	-5	1,089	-0.46%
2023/06/26	1.1	32.41	4.6	32.63	32.85	-3.5	1,069	-0.33%
2023/06/21	4	33.11	0	33.40	33.15	4	1,059	0.37%
2023/06/20	2	33.55	2	33.78	33.45	0	1,037	0.00%
2023/06/19	30	34.85	5	35.67	34.60	25	1,026	2.43%
2023/06/16	10.7	34.87	2	34.98	35.10	8.7	952	0.91%
2023/06/15	2	33.60	0	0.00	33.70	2	904	0.22%
2023/06/14	3	33.58	1	33.45	33.60	2	1,138	0.18%
2023/06/13	2	33.63	0	0.00	33.55	2	1,134	0.18%
2023/06/12	8	33.89	3	33.85	33.70	5	1,120	0.45%
2023/06/09	8	33.85	0	0.00	33.70	8	1,112	0.72%
2023/06/08	1.3	33.66	0	0.00	33.60	1.3	1,102	0.11%
2023/06/07	0	0.00	3	33.98	34.10	-3	1,091	-0.27%
2023/06/06	1	33.45	1	34.00	33.80	0	1,068	0.00%
2023/06/02	1	33.20	4.1	34.01	33.95	-3.1	1,034	-0.30%
2023/06/01	1	32.90	0	0.00	32.75	1	994	0.10%
2023/05/31	0	0.00	0.1	33.00	32.80	-0.1	986	-0.01%
2023/05/30	0	0.00	2	33.00	33.50	-2	964	-0.21%
2023/05/29	0.1	32.25	0	0.00	32.35	0.1	937	0.01%
2023/05/26	0.1	32.00	0	0.00	31.95	0.1	935	0.01%
2023/05/24	3	31.93	0	0.00	31.90	3	927	0.32%
2023/05/23	3	32.30	0	0.00	32.25	3	911	0.33%
2023/05/18	2	32.05	3	32.35	32.35	-1	883	-0.11%
2023/05/17	3	32.45	8	32.44	32.45	-5	876	-0.57%
2023/05/12	0	0.00	3.1	31.80	31.80	-3.1	861	-0.36%
2023/05/11	0	0.00	1.1	31.65	31.65	-1.1	854	-0.13%
2023/05/10	1	31.25	2	31.25	31.25	-1	833	-0.12%
2023/05/09	1.1	31.10	0.3	31.27	31.10	0.8	830	0.09%
2023/05/08	1	30.60	0	0.00	30.50	1	805	0.12%
2023/05/04	0	30.55	1	30.45	30.45	-1	800	-0.12%
2023/05/02	2	30.48	0	0.00	30.45	2	791	0.26%
2023/04/28	0	0.00	1.1	30.46	30.50	-1.1	783	-0.13%
2023/04/27	0	0.00	0.1	30.75	30.50	-0.1	776	-0.01%
2023/04/25	0	0.00	0.1	30.70	30.35	-0.1	771	-0.02%
2023/04/21	0.1	30.52	0.2	30.53	30.40	-0.1	765	-0.01%
2023/04/19	2.1	30.98	0.1	31.00	31.05	2	750	0.26%
2023/04/18	0	0.00	7	30.55	30.60	-7	724	-0.97%
2023/04/12	4.1	30.25	0.6	30.35	30.20	3.5	685	0.51%
2023/04/10	3	30.25	0	0.00	30.25	3	660	0.45%
2023/03/31	0	0.00	1	30.45	30.45	-1	640	-0.16%
2023/03/30	0	0.00	0.1	30.45	30.35	-0.1	626	-0.01%
2023/03/28	3	30.35	0.1	30.60	30.35	2.9	614	0.48%
2023/03/27	0.3	30.50	1	30.40	30.25	-0.7	606	-0.12%
2023/03/24	1	30.30	1	30.54	30.30	0	595	0.00%
2023/03/22	1	30.30	0	0.00	30.30	1	581	0.18%
2023/03/21	21	30.00	2	30.00	30.10	19	562	3.38%
2023/03/20	3.3	30.25	0	0.00	30.00	3.3	534	0.61%
2023/03/17	2	31.15	1	31.79	30.30	1	485	0.20%
2023/03/16	0	30.45	0	0.00	30.80	0	228	0.02%
2023/03/14	0.2	30.90	0	0.00	30.75	0.2	220	0.07%
2023/03/09	0	0.00	2.1	31.51	31.50	-2.1	216	-0.98%
2023/03/07	0	0.00	0.1	31.70	31.60	-0.1	214	-0.02%
2023/03/06	1	31.45	0	0.00	31.40	1	213	0.47%
2023/03/01	0.1	31.15	0	0.00	31.20	0.1	208	0.06%
2023/02/24	1.1	31.25	0	0.00	31.10	1.1	206	0.51%
2023/02/23	0.1	31.50	0	0.00	31.45	0.1	201	0.03%
2023/02/22	0	0.00	1	31.45	31.50	-1	200	-0.50%
2023/02/21	1	31.50	0	0.00	31.60	1	198	0.50%
2023/02/20	3	31.50	0	0.00	31.55	3	198	1.51%
2023/02/15	4	31.76	0.1	31.70	31.95	4	205	1.92%
2023/02/14	0	0.00	0.2	31.80	31.90	-0.2	201	-0.08%
2023/02/13	0.1	31.00	0	0.00	30.95	0.1	181	0.06%
2023/02/10	0	31.05	0	0.00	31.10	0	175	0.02%
2023/02/07	0	0.00	5	31.30	30.95	-5	171	-2.92%
2023/02/03	0	0.00	1.1	31.42	31.45	-1.1	159	-0.72%
2023/01/31	0	0.00	0.1	31.35	31.20	-0.1	153	-0.07%
2023/01/30	0.1	31.25	0	0.00	31.10	0.1	149	0.09%
2023/01/17	5	30.65	0	0.00	30.60	5	143	3.48%
2023/01/10	0	0.00	0.1	30.90	30.75	-0.1	147	-0.08%
2023/01/06	0	0.00	2	30.60	30.75	-2	146	-1.36%
2022/12/29	1	30.60	0	0.00	30.60	1	152	0.66%
2022/12/28	0	0.00	0	31.05	30.80	0	151	-0.03%
2022/12/27	0	0.00	1.1	31.16	30.95	-1.1	152	-0.73%
2022/12/26	0	0.00	0.1	30.99	31.00	-0.1	152	-0.05%
2022/12/21	1	30.60	0	0.00	30.60	1	164	0.61%
2022/12/20	0	0.00	0.1	31.02	30.65	-0.1	167	-0.08%
2022/12/19	0	0.00	0.4	31.00	30.85	-0.4	175	-0.24%
2022/12/07	0	0.00	1	31.50	31.30	-1	183	-0.55%
2022/11/25	0.5	31.50	0.2	31.70	31.70	0.3	259	0.10%
2022/11/24	0	0.00	0.3	31.70	31.85	-0.3	272	-0.12%
2022/11/17	0	31.60	0	0.00	32.00	0	305	0.00%
2022/11/16	3	32.27	0	0.00	31.60	3	305	0.98%
2022/11/15	0	31.90	0	0.00	32.20	0	305	0.00%
2022/11/14	0	31.75	0	0.00	31.80	0	302	0.02%
2022/11/11	12	30.71	0	0.00	30.80	12	298	4.03%
2022/11/09	0	0.00	2	31.10	31.10	-2	299	-0.67%
2022/11/08	0	0.00	1	30.90	31.00	-1	303	-0.33%
2022/11/04	20	30.46	1	30.50	30.85	19	309	6.13%
2022/11/03	21	30.63	0	0.00	30.55	21	312	6.72%
2022/11/01	10	30.73	0	0.00	30.70	10	313	3.19%
2022/10/31	7	30.82	0	0.00	30.75	7	313	2.23%
2022/10/27	0	0.00	0.4	31.00	31.20	-0.4	318	-0.13%
2022/10/24	0	0.00	0.1	30.80	30.90	-0.1	317	-0.04%
2022/10/21	10	30.53	0	0.00	30.40	10	316	3.16%
2022/10/20	33	30.57	0	0.00	30.50	33	319	10.32%
2022/10/17	1	30.36	0.5	30.60	30.75	0.5	335	0.15%
2022/10/14	0	0.00	0.1	31.20	30.85	-0.1	340	-0.03%
2022/10/13	25	30.82	0.1	30.75	30.70	24.9	341	7.29%
2022/10/11	35	30.94	0	0.00	31.10	35	343	10.20%
2022/10/07	0.2	31.55	2	31.45	31.60	-1.9	340	-0.54%
2022/10/05	2.1	31.74	0	0.00	31.45	2.1	342	0.61%
2022/10/04	0	0.00	1.2	31.51	31.50	-1.2	345	-0.36%
2022/10/03	0	0.00	0.1	31.40	31.35	-0.1	343	-0.01%
2022/09/29	0	0.00	0	31.40	31.05	0	341	-0.01%
2022/09/26	1	31.95	0	0.00	31.65	1	335	0.30%
2022/09/21	0	0.00	0.2	33.30	33.20	-0.2	335	-0.05%
2022/09/14	0.1	34.47	0	0.00	34.25	0.1	401	0.03%
2022/09/08	0.1	35.25	4	34.84	34.90	-4	414	-0.95%
2022/09/07	0.2	34.33	0	0.00	34.10	0.2	411	0.05%
2022/09/06	0.2	35.00	8.6	34.87	34.70	-8.4	408	-2.04%
2022/09/05	0.2	36.03	0.1	35.20	35.00	0.1	404	0.01%
2022/09/02	2.8	35.66	8.6	35.35	35.75	-5.8	398	-1.46%
2022/09/01	3	35.26	2.4	35.18	35.10	0.6	385	0.16%
2022/08/31	0.4	34.22	11	33.84	34.55	-10.6	366	-2.89%
2022/08/30	0	0.00	0.3	33.70	33.55	-0.3	356	-0.10%
2022/08/29	7.1	32.61	1	32.60	32.80	6.1	346	1.76%
2022/08/25	0	0.00	0.1	32.15	32.00	-0.1	337	-0.03%
2022/08/24	6	32.27	6	31.97	32.00	0	338	0.00%
2022/08/23	0	0.00	0.5	31.60	31.60	-0.5	331	-0.15%
2022/08/15	0	0.00	1	31.45	31.45	-1	338	-0.30%
2022/08/12	0	0.00	1	31.65	31.60	-1	334	-0.30%
2022/08/09	0	0.00	1	31.65	31.45	-1	345	-0.29%
2022/08/03	0	0.00	2	31.25	31.00	-2	396	-0.50%
2022/08/02	1	31.20	0	0.00	31.35	1	398	0.25%
2022/08/01	0	0.00	3	31.48	31.55	-3	405	-0.74%
2022/07/25	10	31.19	0	0.00	31.45	10	418	2.39%
2022/07/22	1	30.65	0	0.00	31.25	1	414	0.24%
2022/07/21	0	0.00	1	30.50	30.60	-1	417	-0.24%
2022/07/20	1	30.55	0	0.00	30.40	1	425	0.23%
2022/07/15	1	30.45	0	0.00	30.40	1	506	0.20%
2022/07/12	25	29.84	0	0.00	29.80	25	578	4.32%
2022/07/08	5	30.25	0	0.00	30.25	5	580	0.86%
2022/07/06	36	30.37	2	30.55	30.25	34	584	5.82%
2022/07/04	2.1	30.44	0	0.00	30.55	2.1	587	0.37%
2022/07/01	51	30.65	1	30.85	30.40	50	590	8.47%
2022/06/30	11	31.10	0	0.00	31.25	11	586	1.87%
2022/06/29	17	31.55	0	0.00	31.60	17	586	2.90%
2022/06/28	0	0.00	15	31.90	32.05	-15	597	-2.51%
2022/06/27	2	32.18	3	32.53	32.25	-1	610	-0.16%
2022/06/24	58	31.41	1	31.35	31.50	57	607	9.38%
2022/06/23	59	32.93	0	0.00	32.75	59	590	9.99%
2022/06/22	58	33.31	0	0.00	33.45	58	566	10.23%
2022/06/21	12	33.66	0	0.00	33.65	12	551	2.18%
2022/06/20	29.1	33.03	0	0.00	33.25	29.1	541	5.37%
2022/06/16	50.1	33.31	0	0.00	33.05	50.1	527	9.48%
2022/06/14	40	33.11	0	0.00	33.25	40	528	7.56%
2022/06/13	26.2	32.97	0	0.00	33.15	26.2	528	4.96%
2022/06/10	40	33.73	4	33.55	33.50	36	522	6.89%
2022/06/09	10.3	34.00	0	0.00	34.05	10.3	516	2.00%
2022/06/08	7	34.24	0	0.00	34.15	7	515	1.36%
2022/06/07	4	34.10	0	0.00	34.20	4	512	0.78%
2022/06/06	2	34.15	0	0.00	34.25	2	514	0.39%
2022/06/02	3	34.15	0	0.00	34.15	3	518	0.58%
2022/06/01	0	0.00	1	34.50	34.15	-1	525	-0.19%
2022/05/31	10	34.35	0	0.00	34.45	10	526	1.90%
2022/05/27	0	0.00	2	34.23	34.25	-2	518	-0.39%
2022/05/26	1	33.95	0	0.00	34.00	1	518	0.19%
2022/05/25	10	33.50	0	0.00	33.65	10	516	1.93%
2022/05/24	36	33.69	0	0.00	33.60	36	515	6.98%
2022/05/20	2	34.05	0	0.00	33.95	2	518	0.39%
2022/05/19	1	33.80	0	0.00	33.85	1	519	0.19%
2022/05/18	3	34.20	0	0.00	34.15	3	516	0.58%
2022/05/13	2	32.70	1	32.60	33.55	1	487	0.20%
2022/05/12	3	32.42	3	32.65	32.50	0	479	0.00%
2022/05/11	20	31.75	3	31.50	31.55	17	464	3.66%
2022/05/10	9	32.82	0	0.00	32.95	9	451	1.99%
2022/05/06	0	0.00	6	33.60	33.70	-6	448	-1.34%
2022/05/05	15	33.86	0	0.00	33.85	15	448	3.34%
2022/05/04	0	0.00	1	34.30	33.85	-1	445	-0.22%
2022/04/29	1	33.90	0.2	33.85	33.90	0.9	448	0.19%
2022/04/28	0	0.00	0.1	33.80	33.85	-0.1	450	-0.02%
2022/04/27	2	33.50	0.4	33.65	33.65	1.6	445	0.37%
2022/04/26	0	0.00	6	35.18	34.10	-6	437	-1.37%
2022/04/25	0	0.00	5	35.35	34.85	-5	428	-1.17%
2022/04/22	3	36.03	8	36.06	35.85	-5	416	-1.20%
2022/04/21	14.1	35.63	6	35.45	35.60	8.1	394	2.04%
2022/04/20	1	33.60	0	0.00	34.25	1	367	0.27%
2022/04/19	43	33.61	10	33.34	33.50	33	351	9.40%
2022/04/18	0	0.00	6	32.49	33.00	-6	337	-1.78%
2022/03/31	3	32.35	0	0.00	32.20	3	398	0.75%
2022/03/29	1	31.60	0	0.00	32.20	1	375	0.27%
2022/03/25	1	31.30	1	31.30	31.40	0	365	0.00%
2022/03/24	0	0.00	1	31.20	31.20	-1	375	-0.27%
2022/03/22	1	31.10	0	0.00	31.10	1	375	0.27%
2022/03/21	1	31.00	0	0.00	31.00	1	381	0.26%
2022/03/17	1	30.70	1	30.90	30.95	0	393	0.00%
2022/03/16	0	0.00	1	30.30	30.15	-1	391	-0.26%
2022/03/15	5	30.00	0	0.00	30.00	5	391	1.28%
2022/03/14	1	30.45	1	30.30	30.30	0	395	0.00%
2022/03/11	0	0.00	1	30.35	30.35	-1	404	-0.25%
2022/03/10	1	30.05	0	0.00	30.25	1	411	0.24%
2022/03/09	25	29.81	0	0.00	29.75	25	412	6.05%
2022/03/07	15	30.12	0	0.00	30.00	15	411	3.64%
2022/03/04	0	0.00	0.2	30.90	30.90	-0.2	410	-0.05%
2022/02/22	0	0.00	1	31.30	31.25	-1	428	-0.23%
2022/02/21	2	31.70	0	0.00	31.65	2	426	0.47%
2022/02/11	1	31.70	0	0.00	31.55	1	481	0.21%
2022/02/07	0	0.00	1	31.40	31.25	-1	504	-0.20%
2022/01/12	0	0.00	2	32.15	32.25	-2	720	-0.28%
2022/01/11	0.1	32.40	0	0.00	32.50	0.1	747	0.02%
2022/01/10	0	0.00	1	32.50	32.50	-1	851	-0.12%
2021/12/28	2	33.18	2	32.85	32.80	0	804	0.00%
2021/12/27	5	33.73	2	33.35	33.60	3	789	0.38%
2021/12/24	1	31.75	0	0.00	31.80	1	743	0.13%
2021/12/23	0	0.00	1	31.55	31.90	-1	741	-0.13%
2021/12/20	0	0.00	2	31.35	31.40	-2	738	-0.27%
2021/12/15	0	0.00	0.3	31.30	31.30	-0.3	731	-0.04%
2021/12/01	10	31.48	0.3	31.45	31.70	9.7	697	1.40%
2021/11/30	1	31.30	1	31.45	31.30	0	695	0.00%
2021/11/29	0	0.00	1	31.25	31.45	-1	689	-0.15%
2021/11/26	1	31.85	0	0.00	31.50	1	686	0.15%
2021/11/25	0	0.00	1	31.95	32.00	-1	679	-0.15%
2021/11/24	0	0.00	1	32.10	32.10	-1	679	-0.15%
2021/11/23	0	0.00	1	32.10	32.10	-1	679	-0.15%
2021/11/19	0	0.00	2	33.08	33.10	-2	675	-0.30%
2021/11/16	0	0.00	2	33.30	33.05	-2	676	-0.30%
2021/11/12	4	33.38	0	0.00	33.10	4	665	0.60%
2021/11/08	0	0.00	0.3	33.85	33.90	-0.3	625	-0.05%
2021/11/03	0	0.00	39	34.18	34.75	-39	607	-6.42%
2021/11/02	0	0.00	10	35.55	35.05	-10	589	-1.70%
2021/10/29	0	0.00	80	34.30	34.45	-80	560	-14.27%
2021/10/28	11	34.76	0	0.00	35.10	11	537	2.05%
2021/10/27	1	33.95	2	34.00	34.20	-1	512	-0.20%
2021/10/26	2	33.10	1	33.20	33.50	1	490	0.20%
2021/10/25	0	0.00	157	32.10	32.45	-157	460	-34.08%	大賣/鉅額交易
2021/10/22	0	0.00	1	31.80	31.85	-1	430	-0.23%
2021/10/21	0	0.00	10	31.90	32.00	-10	421	-2.37%
2021/10/19	1	31.00	10.3	31.39	31.70	-9.3	360	-2.58%
2021/10/18	1	31.25	3	31.15	31.40	-2	324	-0.62%
2021/10/14	2	28.30	0	0.00	28.55	2	216	0.92%
2021/10/08	0	0.00	1	28.50	28.55	-1	229	-0.44%
2021/10/06	15	27.60	1	27.60	27.60	14	235	5.94%
2021/10/01	4	28.26	0	0.00	28.05	4	247	1.62%
2021/09/03	1	29.35	0	0.00	29.25	1	375	0.27%
2021/08/30	2	29.48	2	29.35	29.40	0	403	0.00%
2021/08/16	0	0.00	1	29.60	29.30	-1	436	-0.23%
2021/08/05	0	0.00	2	29.60	29.50	-2	510	-0.39%
2021/07/22	0	0.00	10	29.70	29.70	-10	647	-1.55%
2021/07/21	0	0.00	10	29.40	29.50	-10	663	-1.51%
2021/07/20	2	29.45	0	0.00	29.30	2	669	0.30%
2021/07/15	0	0.00	0.6	30.10	30.25	-0.6	701	-0.08%
2021/07/14	0	0.00	1	30.25	30.20	-1	713	-0.14%
2021/07/13	2	30.25	2	30.20	30.15	0	729	0.00%
2021/07/08	0	0.00	0.1	30.00	30.25	-0.1	736	-0.01%
2021/07/06	1	30.30	0	0.00	30.00	1	739	0.14%
2021/07/05	1	30.20	0	0.00	30.05	1	747	0.13%
2021/07/01	0	0.00	1	29.95	29.90	-1	756	-0.13%
2021/06/29	0	0.00	5	30.65	30.30	-5	789	-0.63%
2021/06/25	0	0.00	1	30.95	30.95	-1	822	-0.12%
2021/06/24	0	0.00	3.2	30.50	31.00	-3.2	818	-0.39%
2021/06/22	3	30.20	0	0.00	30.20	3	799	0.38%
2021/06/16	0	0.00	3	29.95	30.10	-3	779	-0.38%
2021/06/07	3	30.15	0	0.00	30.15	3	776	0.39%
2021/06/04	0	0.00	2	29.95	30.15	-2	781	-0.26%
2021/05/31	0	0.00	0	30.00	29.90	0	803	0.00%
2021/05/20	0	0.00	1	29.40	29.65	-1	837	-0.12%
2021/05/17	35	27.54	0	0.00	28.45	35	835	4.19%
2021/05/14	10	28.28	0	0.00	28.30	10	810	1.23%
2021/05/13	10	28.45	5	28.00	28.75	5	794	0.63%
2021/05/10	0.1	30.40	0	0.00	30.65	0.1	756	0.02%
2021/05/05	1	30.35	0	0.00	30.40	1	745	0.13%
2021/05/03	0	0.00	1	31.95	31.65	-1	718	-0.14%
2021/04/29	1	33.10	0	0.00	32.50	1	713	0.14%
2021/04/28	0	0.00	1	32.30	32.40	-1	699	-0.14%
2021/04/27	0	0.00	1	32.25	32.40	-1	706	-0.14%
2021/04/26	1	32.50	11	32.10	32.20	-10	695	-1.44%
2021/04/23	0	0.00	45	32.00	32.25	-45	692	-6.50%
2021/04/22	0	0.00	33	32.07	31.75	-33	688	-4.79%
2021/04/21	5	32.00	0	0.00	32.05	5	665	0.75%
2021/04/20	0	0.00	4	32.01	32.10	-4	658	-0.61%
2021/04/19	63	31.96	3	31.65	31.85	60	649	9.24%
2021/04/14	5	30.50	0	0.00	31.00	5	631	0.79%
2021/04/13	7	31.00	10.2	31.03	30.70	-3.2	628	-0.50%
2021/04/09	5	31.00	21	30.97	30.90	-16	625	-2.56%
2021/04/06	12	31.53	2	31.55	31.50	10	622	1.61%
2021/04/01	1	31.05	0	0.00	31.25	1	610	0.16%
2021/03/31	23	31.09	2	30.90	30.90	21	594	3.53%
2021/03/30	3	30.78	2	30.68	30.85	1	578	0.17%
2021/03/25	1	29.85	1	29.85	29.95	0	551	0.00%
2021/03/22	0.5	29.90	0	0.00	30.00	0.5	546	0.09%
2021/03/19	1	30.05	0	0.00	30.25	1	550	0.18%
2021/03/17	1	30.30	0	0.00	30.10	1	550	0.18%
2021/03/16	21	30.30	0	0.00	30.40	21	549	3.82%
2021/03/11	0	0.00	1	30.25	30.30	-1	538	-0.19%
2021/03/08	0	0.00	1	30.50	30.35	-1	525	-0.19%
2021/03/02	0	0.00	0.1	29.90	30.05	-0.1	507	-0.03%
2021/02/25	0	0.00	2	30.00	30.00	-2	490	-0.41%
2021/02/22	1	29.50	0	0.00	29.60	1	474	0.21%
2021/02/17	1	29.45	0	0.00	29.60	1	470	0.21%
2021/02/03	0	0.00	1	29.30	29.50	-1	467	-0.21%
2021/01/15	0	0.00	7	29.40	29.60	-7	399	-1.75%
2021/01/11	0	0.00	0.1	29.55	29.80	-0.1	388	-0.03%
2021/01/05	0	0.00	3	29.85	30.00	-3	378	-0.79%
2021/01/04	0	0.00	1	29.90	30.05	-1	374	-0.27%
2020/12/31	5	29.92	0	0.00	30.10	5	367	1.36%
2020/12/30	7	29.90	0	0.00	30.10	7	364	1.92%
2020/12/21	0	0.00	0.2	30.00	30.00	-0.2	436	-0.05%
2020/12/18	0	0.00	0.2	30.00	29.85	-0.2	438	-0.05%
2020/12/14	5	29.35	0	0.00	30.10	5	464	1.08%
2020/12/11	0	0.00	0.5	29.60	29.45	-0.5	463	-0.11%
2020/12/04	0	0.00	0	29.95	30.40	0	453	0.00%
2020/11/30	2	30.38	0	0.00	30.60	2	461	0.43%
2020/11/27	2	30.00	4	30.03	30.20	-2	458	-0.44%
2020/11/23	0	0.00	1	30.05	30.10	-1	466	-0.21%
2020/11/18	0	0.00	7	30.03	30.05	-7	493	-1.42%
2020/11/11	0.7	29.50	0	0.00	29.65	0.7	571	0.12%
2020/11/02	0	0.00	1	28.70	28.90	-1	888	-0.11%
2020/10/08	0	29.15	0	0.00	29.35	0	1,195	0.00%
2020/10/06	0	0.00	5	29.30	29.30	-5	1,199	-0.42%
2020/09/25	1	28.95	0	0.00	29.05	1	1,178	0.08%
2020/09/03	5	30.95	5	30.60	30.50	0	1,075	0.00%
2020/08/25	5	29.85	0	0.00	29.70	5	1,041	0.48%
2020/08/20	1	28.65	0	0.00	30.40	1	977	0.10%
2020/08/19	2	29.60	0	0.00	29.60	2	949	0.21%
2020/08/13	0	0.00	2	29.43	29.40	-2	914	-0.22%
2020/08/12	1	29.05	10	30.00	29.05	-9	894	-1.01%
2020/08/07	1	30.50	0	0.00	31.50	1	759	0.13%
2020/08/06	1	30.80	2	30.95	31.60	-1	653	-0.15%
2020/08/05	7	30.66	5	30.85	31.40	2	609	0.33%
2020/07/31	0	0.00	1	32.95	33.10	-1	481	-0.21%
2020/07/29	10	32.65	2	31.85	32.60	8	419	1.91%
2020/07/24	1	30.85	0	0.00	31.10	1	431	0.23%
2020/07/23	1	31.90	1	30.90	31.70	0	421	0.00%
2020/07/20	1	29.45	0	0.00	29.75	1	415	0.24%
2020/07/08	0	0.00	1	30.15	30.65	-1	463	-0.22%
2020/06/22	3	30.05	3	30.00	30.10	0	511	0.00%
2020/06/11	0	0.00	1	30.80	29.90	-1	554	-0.18%
2020/06/08	0	0.00	1	31.05	31.20	-1	596	-0.17%
2020/06/03	0	0.00	1	30.10	30.65	-1	610	-0.16%
2020/05/28	2	29.55	0	0.00	29.50	2	607	0.33%
2020/05/25	3	29.12	10	28.89	29.05	-7	640	-1.09%
2020/05/15	5	29.90	0	0.00	29.75	5	647	0.77%
2020/05/14	4	29.88	0	0.00	29.80	4	644	0.62%
2020/05/12	12	30.00	0	0.00	29.70	12	650	1.84%
2020/05/11	1	30.00	2	30.33	30.25	-1	650	-0.15%
2020/05/08	10	30.00	1	30.30	29.80	9	659	1.36%
2020/05/05	1	30.95	1	30.60	30.60	0	677	0.00%
2020/04/30	12	33.17	0	0.00	33.00	12	676	1.77%
2020/04/29	2	32.55	1	33.10	33.10	1	674	0.15%
2020/04/21	1	30.50	0	0.00	30.50	1	687	0.15%
2020/04/20	0	0.00	1.6	31.14	31.45	-1.6	678	-0.23%
2020/04/06	0	0.00	1	28.80	29.10	-1	750	-0.13%
2020/03/31	0	0.00	1	28.60	28.75	-1	767	-0.13%
2020/03/24	1	27.05	2	26.98	27.05	-1	812	-0.12%
2020/03/19	15	25.42	0	0.00	25.10	15	861	1.74%
2020/03/18	30	27.03	3	27.10	27.10	27	884	3.05%
2020/03/17	7	26.71	5	26.23	27.20	2	896	0.22%
2020/03/16	2	27.40	0	0.00	27.20	2	927	0.22%
2020/03/13	16	27.14	0	0.00	28.00	16	929	1.72%
2020/03/12	0	0.00	2	29.25	29.90	-2	915	-0.22%
2020/03/09	3	30.35	0	0.00	31.00	3	974	0.31%
2020/03/05	1	31.70	0	0.00	31.75	1	1,015	0.10%
2020/03/04	0	0.00	3	31.57	31.60	-3	1,050	-0.29%
2020/03/03	2	31.88	1	32.10	31.75	1	1,079	0.09%
2020/03/02	2	31.43	0	0.00	31.65	2	1,091	0.18%
2020/02/27	5	30.00	1	29.95	30.65	4	1,094	0.37%
2020/02/25	0	0.00	2	30.50	30.65	-2	1,241	-0.16%
2020/02/18	1	31.80	0	0.00	31.70	1	1,498	0.07%
2020/02/13	0	0.00	1	32.50	32.35	-1	1,887	-0.05%
2020/02/11	1	31.95	0	0.00	32.15	1	2,028	0.05%
2020/02/10	1	32.00	0	0.00	32.00	1	2,094	0.05%
2020/01/31	6	33.55	0	0.00	34.55	6	2,307	0.26%
2020/01/30	1	33.30	1	33.35	33.30	0	2,319	0.00%
2020/01/20	6	36.90	0	0.00	37.00	6	2,319	0.26%
2020/01/14	2	35.85	1	36.30	36.30	1	2,806	0.04%
2020/01/10	1	35.40	0	0.00	35.65	1	2,861	0.03%
2020/01/09	0	0.00	1	35.55	35.55	-1	2,859	-0.03%
2020/01/08	0	0.00	2	36.40	36.60	-2	2,815	-0.07%
2020/01/07	0	0.00	28	36.32	36.70	-28	2,809	-1.00%
2020/01/06	0	0.00	2	36.50	36.20	-2	2,803	-0.07%
2020/01/02	1	36.80	0	0.00	36.70	1	2,772	0.04%
2019/12/30	3	36.80	0	0.00	36.70	3	2,767	0.11%
2019/12/27	0	0.00	2	37.60	37.55	-2	2,737	-0.07%
2019/12/26	0	0.00	2	37.83	37.95	-2	2,717	-0.07%
2019/12/23	4	36.85	0	0.00	36.75	4	2,695	0.15%
2019/12/16	3	37.97	1	37.85	37.95	2	2,575	0.08%
2019/12/13	6	36.79	0	0.00	36.75	6	2,557	0.23%
2019/12/12	0	0.00	3	38.05	37.75	-3	2,519	-0.12%
2019/12/11	2	38.55	1	39.05	38.40	1	2,509	0.04%
2019/12/10	1	37.70	0	0.00	37.80	1	2,466	0.04%
2019/12/09	5	37.10	0	0.00	37.80	5	2,452	0.20%
2019/12/06	3	37.00	1	37.25	37.25	2	2,442	0.08%
2019/12/04	1	37.20	0	0.00	36.95	1	2,426	0.04%
2019/12/02	0	0.00	1	37.65	38.00	-1	2,333	-0.04%
2019/11/29	1	37.75	1	37.55	38.00	0	2,305	0.00%
2019/11/28	1	36.90	3	37.57	38.00	-2	2,269	-0.09%
2019/11/27	12	36.74	5	37.04	37.00	7	2,238	0.31%
2019/11/25	2	37.35	2	37.80	37.20	0	2,199	0.00%
2019/11/22	1	37.80	3	38.42	38.30	-2	2,143	-0.09%
2019/11/21	5	39.00	0	0.00	39.25	5	2,044	0.24%
2019/11/20	5	39.46	0	0.00	39.80	5	1,960	0.26%
2019/11/19	2	38.50	4	39.35	39.60	-2	1,885	-0.11%
2019/11/18	0	0.00	1	37.70	38.80	-1	1,854	-0.05%
2019/11/15	1	37.00	2	37.08	37.00	-1	1,841	-0.05%
2019/11/14	53	37.47	38	38.76	37.00	15	1,845	0.81%
2019/11/13	3	40.75	1	41.10	41.10	2	1,684	0.12%
2019/11/12	1	41.20	0	0.00	41.90	1	1,602	0.06%
2019/11/11	55	41.16	1	41.45	41.95	54	1,505	3.59%
2019/11/08	4	40.75	3	41.05	41.80	1	1,460	0.07%
2019/11/07	28	39.58	21	39.82	41.00	7	1,390	0.50%
2019/11/06	14	38.91	10	38.41	40.00	4	1,324	0.30%
2019/11/05	9	38.12	10	37.43	39.15	-1	1,266	-0.08%
2019/11/04	5	36.90	0	0.00	36.35	5	1,174	0.43%
2019/11/01	1	36.10	123	36.28	36.45	-122	1,148	-10.63%	大賣/鉅額交易
2019/10/31	3	36.72	1	36.65	36.85	2	1,148	0.17%
2019/10/30	3	38.33	3	38.12	37.70	0	1,124	0.00%
2019/10/29	3	37.85	0	0.00	37.85	3	1,105	0.27%
2019/10/28	1	38.65	2	38.30	38.50	-1	1,077	-0.09%
2019/10/25	2	39.35	3.4	39.31	39.50	-1.4	1,044	-0.14%
2019/10/24	11	38.80	22	39.65	39.25	-11	986	-1.11%
2019/10/23	84	39.18	79	38.99	39.35	5	902	0.55%
2019/10/22	3	36.53	6	35.53	36.75	-3	681	-0.44%
2019/10/21	0	0.00	3	33.45	33.45	-3	539	-0.56%
2019/10/18	10	30.20	0	0.00	30.45	10	516	1.93%
2019/10/17	15	30.62	1	30.90	30.50	14	489	2.86%
2019/10/16	30	30.92	0	0.00	30.90	30	491	6.11%
2019/10/08	0	0.00	6	30.90	30.75	-6	492	-1.22%
2019/09/25	1	30.85	1	31.40	31.45	0	537	0.00%
2019/09/17	0	0.00	1	30.60	30.60	-1	564	-0.18%
2019/09/11	0	0.00	1	30.60	30.60	-1	587	-0.17%
2019/09/06	1	30.80	0	0.00	30.80	1	582	0.17%
2019/08/28	0	0.00	2	30.15	30.00	-2	578	-0.35%
2019/08/27	0.5	30.10	0	0.00	30.25	0.5	576	0.09%
2019/08/26	1	29.95	0	0.00	30.00	1	569	0.18%
2019/08/22	7	30.44	0	0.00	30.55	7	574	1.22%
2019/08/20	1	30.55	0	0.00	30.15	1	572	0.17%
2019/08/01	0	0.00	10	31.80	31.90	-10	383	-2.61%
2019/07/24	0	0.00	1	31.70	31.55	-1	369	-0.27%
2019/07/22	0	0.00	2	31.90	32.00	-2	362	-0.55%
2019/07/16	0	0.00	1	31.70	31.90	-1	347	-0.29%
2019/07/04	0	0.00	10	31.30	31.30	-10	355	-2.81%
2019/07/03	4	30.50	0	0.00	30.95	4	352	1.13%
2019/07/02	0	0.00	4	31.40	31.50	-4	353	-1.13%
2019/06/28	2.5	31.12	0	0.00	31.00	2.5	337	0.74%
2019/06/27	0	0.00	1	31.35	31.35	-1	336	-0.30%
2019/06/21	0	0.00	1	30.15	30.85	-1	313	-0.32%
2019/06/14	0	0.00	1	28.15	27.95	-1	291	-0.34%
2019/05/08	0	0.00	2	29.30	29.55	-2	268	-0.75%
2019/05/07	2	29.60	0	0.00	29.60	2	266	0.75%
2018/12/10	0	0.00	10	30.30	30.65	-10	491	-2.04%
2018/12/07	0	0.00	1	30.20	30.60	-1	489	-0.20%
2018/11/30	0	0.00	1	30.00	30.50	-1	473	-0.21%
2018/11/08	10	25.90	0	0.00	25.80	10	435	2.30%
2018/11/01	0	0.00	1	24.40	24.30	-1	478	-0.21%
2018/10/26	1	24.50	0	0.00	24.30	1	504	0.20%
2018/10/23	0	0.00	1	25.40	25.10	-1	511	-0.20%
2018/10/22	2	25.65	1	25.45	25.75	1	518	0.19%
2018/10/11	0	0.00	1	26.20	25.65	-1	506	-0.20%
2018/09/10	0	0.00	1	29.10	29.75	-1	673	-0.15%
2018/09/04	0	0.00	1	31.70	31.60	-1	722	-0.14%
2018/09/03	1	31.80	0	0.00	31.90	1	739	0.14%
2018/08/17	1	31.40	0	0.00	31.40	1	1,072	0.09%
2018/08/13	0	0.00	1	32.50	32.15	-1	1,122	-0.09%
2018/08/07	1	35.30	0	0.00	35.00	1	1,139	0.09%
2018/08/03	0	0.00	2	34.30	34.10	-2	1,158	-0.17%
2018/08/02	0	0.00	2	34.50	34.50	-2	1,204	-0.17%
2018/07/30	5	35.57	0	0.00	35.10	5	1,240	0.40%
2018/07/26	1	34.10	0	0.00	34.30	1	1,238	0.08%
2018/07/18	0	0.00	8	34.25	34.25	-8	1,257	-0.64%
2018/07/10	1	34.00	3	33.92	33.90	-2	1,257	-0.16%
2018/07/05	1	33.90	1	34.05	33.60	0	1,240	0.00%
2018/07/04	1	34.10	0	0.00	34.15	1	1,239	0.08%
2018/07/03	1	34.30	2	34.40	34.10	-1	1,242	-0.08%
2018/07/02	1	34.60	0	0.00	34.45	1	1,236	0.08%
2018/06/26	2	33.45	0	0.00	34.10	2	1,221	0.16%
2018/06/25	2	34.70	0	0.00	34.75	2	1,214	0.16%
2018/06/22	0	0.00	1	35.25	34.90	-1	1,231	-0.08%
2018/06/14	1	35.35	2	34.90	34.75	-1	1,143	-0.09%
2018/06/13	2	35.53	2	35.33	34.95	0	1,138	0.00%
2018/06/12	0	0.00	1	35.05	35.05	-1	1,127	-0.09%
2018/06/11	1	35.40	0	0.00	35.20	1	1,120	0.09%
2018/06/08	10	36.35	0	0.00	35.40	10	1,107	0.90%
2018/06/07	3	36.25	3	36.17	36.10	0	1,066	0.00%
2018/06/06	1	35.40	1	35.25	35.30	0	1,028	0.00%
2018/06/05	1	35.20	1	34.70	35.25	0	1,010	0.00%
2018/06/04	2	35.95	1	36.60	35.45	1	989	0.10%
2018/06/01	3	34.67	2	34.95	35.15	1	920	0.11%
2018/05/31	1	31.70	1	32.30	32.45	0	835	0.00%
2018/05/22	0	0.00	1	32.45	32.50	-1	777	-0.13%
2018/05/16	1	31.80	0	0.00	32.00	1	763	0.13%
2018/05/15	4	32.05	4	31.86	31.80	0	745	0.00%
2018/05/08	0	0.00	10	30.40	30.45	-10	636	-1.57%
2018/05/07	0	0.00	2	30.50	30.45	-2	622	-0.32%
2018/05/04	12	29.72	0	0.00	29.75	12	596	2.01%
2018/03/16	0	0.00	1	30.00	29.90	-1	533	-0.19%
2018/03/15	0	0.00	1	30.00	30.00	-1	521	-0.19%
2018/03/12	0	0.00	3	29.95	29.90	-3	512	-0.59%
2018/02/21	0	0.00	5	28.45	28.95	-5	526	-0.95%
2018/02/09	0	0.00	1	26.50	27.80	-1	537	-0.19%
2018/02/08	1	26.60	0	0.00	26.60	1	537	0.19%
2018/02/07	0.3	26.40	0	0.00	26.40	0.3	593	0.05%
2018/02/06	0	0.00	1	26.15	26.40	-1	596	-0.17%
2018/01/25	0	0.00	0.6	28.70	28.80	-0.6	794	-0.07%
2018/01/18	0	0.00	4	28.50	28.55	-4	822	-0.49%
2018/01/15	5	28.10	0	0.00	28.20	5	835	0.60%
2018/01/09	1	28.50	0	0.00	28.55	1	846	0.12%
2018/01/08	1	28.50	0	0.00	28.50	1	850	0.12%
2018/01/03	0.2	28.40	0	0.00	28.60	0.2	892	0.02%