菱生 (2369)-富邦-板橋券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.35
漲跌
▼0.45
漲幅
-1.97%
成交量
2,058張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	16	22.39	8	22.43	22.35	8	14,894	0.05%
2024/04/17	2	22.60	3	22.83	22.80	-1	14,887	-0.01%
2024/04/16	8	22.06	1	22.15	22.20	7	14,886	0.05%
2024/04/15	44.3	23.12	1	23.45	23.05	43.3	14,838	0.29%
2024/04/12	4.2	24.23	6	24.30	24.20	-1.8	14,769	-0.01%
2024/04/11	7	24.50	57	24.54	24.45	-50	14,759	-0.34%
2024/04/10	23.1	25.13	38	25.19	24.95	-14.9	14,760	-0.10%
2024/04/09	1	24.65	16	24.84	24.90	-15	14,695	-0.10%
2024/04/08	7.1	24.35	0	0.00	24.60	7.1	14,655	0.05%
2024/04/03	16	24.09	0	0.00	24.15	16	14,680	0.11%
2024/04/02	23	24.62	6	24.75	24.40	17	14,820	0.11%
2024/04/01	1	24.75	22	24.65	24.90	-21	15,048	-0.14%
2024/03/29	12	23.83	3	23.80	23.80	9	15,037	0.06%
2024/03/28	58	24.43	82	24.10	24.10	-24	15,070	-0.16%
2024/03/27	1	24.30	20	24.35	24.35	-19	15,060	-0.13%
2024/03/26	19	24.52	16	24.91	24.40	3	15,057	0.02%
2024/03/25	10	25.20	11	25.35	25.20	-1	15,050	-0.01%
2024/03/22	54	25.18	56	25.55	25.35	-2	15,016	-0.01%
2024/03/21	295	25.16	278	25.38	24.90	17	14,898	0.11%	大買/大賣/
2024/03/20	7	24.37	10	24.19	24.15	-3	14,619	-0.02%
2024/03/19	6	24.58	9	24.67	24.45	-3	14,640	-0.02%
2024/03/18	83	24.48	60	24.76	24.85	23	14,646	0.16%
2024/03/15	69.2	24.45	66	24.14	24.05	3.2	14,617	0.02%
2024/03/14	38.1	24.50	24	24.41	24.35	14.1	14,613	0.10%
2024/03/13	33.2	25.67	61	24.99	24.95	-27.8	14,624	-0.19%
2024/03/12	93	25.41	94	25.38	25.55	-1	14,624	-0.01%
2024/03/11	59	25.03	53	24.96	24.90	6	14,644	0.04%
2024/03/08	47.3	25.44	30	24.72	24.75	17.3	14,682	0.12%
2024/03/07	136.4	27.00	93	25.97	25.60	43.4	14,631	0.30%	大買/
2024/03/06	166.1	26.56	130.2	27.10	27.10	35.9	14,558	0.25%	大買/大賣/
2024/03/05	122	26.22	66	26.37	26.45	56	14,663	0.38%	大買/
2024/03/04	15.1	26.34	12	26.37	26.25	3.1	15,604	0.02%
2024/03/01	118.1	26.77	48	26.39	26.35	70.1	15,581	0.45%	大買/
2024/02/29	30	26.40	18	26.92	26.60	12	15,319	0.08%
2024/02/27	23	26.63	60	26.73	26.40	-37	15,175	-0.24%
2024/02/26	136	26.95	68	26.85	27.10	68	15,001	0.45%	大買/
2024/02/23	39	27.08	66.1	26.78	26.65	-27.1	14,866	-0.18%
2024/02/22	129.2	27.71	117	27.30	27.25	12.2	14,794	0.08%	大買/大賣/
2024/02/21	149	27.79	157	27.82	27.60	-8	14,615	-0.05%	大買/大賣/
2024/02/20	183	28.28	163.3	27.88	27.75	19.7	14,454	0.14%	大買/大賣/
2024/02/19	357.3	29.71	364	29.39	28.40	-6.7	14,008	-0.05%	大買/大賣/
2024/02/16	114	26.57	247.3	27.65	28.10	-133.3	12,541	-1.06%	大買/大賣/鉅額交易
2024/02/15	169	24.75	239	25.20	25.55	-70	11,643	-0.60%	大買/大賣/
2024/02/05	74	24.20	102	24.33	24.15	-28	11,497	-0.24%	大賣/
2024/02/02	68	23.96	57	24.04	23.90	11	11,304	0.10%
2024/02/01	37	23.94	24	24.00	23.80	13	11,194	0.12%
2024/01/31	228	24.84	220.1	24.41	24.35	7.9	11,138	0.07%	大買/大賣/
2024/01/30	311.2	23.68	301.1	24.21	24.55	10.1	10,369	0.10%	大買/大賣/
2024/01/29	19	22.75	35	22.70	22.70	-16	9,680	-0.17%
2024/01/26	38	23.12	16	23.08	22.70	22	9,703	0.23%
2024/01/25	47.1	23.27	29	23.24	23.20	18.1	9,672	0.19%
2024/01/24	316.3	24.50	234.5	24.40	23.90	81.9	9,552	0.86%	大買/大賣/
2024/01/23	72	23.24	121.1	23.54	23.90	-49.1	8,402	-0.58%	大賣/
2024/01/22	42.3	21.39	4	21.48	21.75	38.3	8,120	0.47%
2024/01/19	2	21.00	25	20.25	21.00	-23	8,223	-0.28%
2024/01/18	0	0.00	2	20.50	20.15	-2	8,599	-0.02%
2024/01/17	5.5	20.21	10	20.34	20.45	-4.5	9,181	-0.05%
2024/01/16	3	20.70	3	20.70	20.70	0	10,785	0.00%
2024/01/15	0	21.20	9	21.08	21.10	-9	11,370	-0.08%
2024/01/12	3	20.73	25	20.65	20.60	-22	12,009	-0.18%
2024/01/10	24	20.76	2	20.75	20.70	22	12,641	0.17%
2024/01/09	4	21.13	12	20.99	20.90	-8	12,858	-0.06%
2024/01/08	12	21.63	1	21.60	21.50	11	13,018	0.08%
2024/01/05	22	22.15	3	22.25	21.85	19	13,001	0.15%
2024/01/04	17.6	22.31	5	22.44	22.20	12.6	12,989	0.10%
2024/01/03	7	22.64	6	22.65	22.60	1	12,970	0.01%
2024/01/02	6	22.81	3	22.83	22.95	3	12,951	0.02%
2023/12/29	15	22.96	19	23.01	22.90	-4	12,942	-0.03%
2023/12/28	31	23.04	15.5	22.91	23.30	15.5	12,907	0.12%
2023/12/27	28	23.26	16	22.98	23.20	12	12,757	0.09%
2023/12/26	12.1	22.37	6	22.01	22.35	6.1	12,489	0.05%
2023/12/25	16	22.11	13	22.08	21.85	3	12,424	0.02%
2023/12/22	5	21.60	12	21.72	21.65	-7	12,348	-0.06%
2023/12/21	10	21.87	3.1	21.90	21.70	6.9	12,332	0.06%
2023/12/20	3	22.22	1	22.25	22.20	2	12,313	0.02%
2023/12/19	2	22.10	0	0.00	21.85	2	12,267	0.02%
2023/12/18	2	22.25	5	22.05	22.10	-3	12,248	-0.02%
2023/12/15	59.5	22.55	5	23.20	22.35	54.5	12,245	0.45%
2023/12/14	11	22.85	31	23.15	22.85	-20	12,198	-0.16%
2023/12/13	5	22.54	56	22.65	22.70	-51	12,147	-0.42%
2023/12/12	34	22.82	23	22.99	22.70	11	12,134	0.09%
2023/12/11	21	23.02	22	23.08	23.00	-1	12,100	-0.01%
2023/12/08	29	23.49	35	23.46	23.30	-6	12,079	-0.05%
2023/12/07	71	23.23	51	23.18	23.30	20	12,064	0.17%
2023/12/06	10.1	23.31	15	23.46	23.55	-5	12,036	-0.04%
2023/12/05	28	23.41	26	23.48	23.30	2	11,988	0.02%
2023/12/04	26	23.95	49	24.00	23.70	-23	11,939	-0.19%
2023/12/01	30	23.87	23	23.78	24.15	7	11,883	0.06%
2023/11/30	83	24.27	75	24.29	23.90	8	11,820	0.07%
2023/11/29	195	24.73	168.5	24.73	24.30	26.5	11,673	0.23%	大買/大賣/
2023/11/28	22	23.46	20	23.55	23.45	2	11,095	0.02%
2023/11/27	18	23.35	19	23.33	23.20	-1	11,022	-0.01%
2023/11/24	5	23.48	13	23.50	23.30	-8	10,979	-0.07%
2023/11/22	15	23.49	23	23.44	23.45	-8	11,135	-0.07%
2023/11/21	16	23.28	29	23.46	23.05	-13	11,163	-0.12%
2023/11/20	33	23.39	23	23.27	23.25	10	11,011	0.09%
2023/11/17	22	22.96	22	22.96	22.80	0	10,827	0.00%
2023/11/16	55	22.52	47	22.76	22.45	8	10,606	0.08%
2023/11/15	95.3	22.65	72	22.62	22.60	23.3	10,389	0.22%
2023/11/14	23	21.45	14	21.50	21.75	9	9,836	0.09%
2023/11/13	17	21.57	44	21.16	21.65	-27	9,676	-0.28%
2023/11/10	9	20.24	7	20.10	20.10	2	9,288	0.02%
2023/11/09	36	20.03	65	20.09	20.05	-29	9,223	-0.31%
2023/11/08	29	20.64	8	20.64	20.40	21	9,169	0.23%
2023/11/07	47	20.44	36	20.62	20.75	11	9,060	0.12%
2023/11/06	33	21.03	18	21.15	21.15	15	8,961	0.17%
2023/11/03	18	20.85	28	20.92	20.80	-10	8,885	-0.11%
2023/11/02	7	21.14	15	21.10	21.10	-8	8,827	-0.09%
2023/11/01	49	20.91	7	20.96	20.85	42	8,765	0.48%
2023/10/31	31	21.64	12	21.59	21.15	19	8,649	0.22%
2023/10/30	12	21.96	13	21.65	21.75	-1	8,496	-0.01%
2023/10/27	47	22.18	43	21.94	21.70	4	8,318	0.05%
2023/10/26	221	22.83	162.5	23.20	22.40	58.5	8,168	0.72%	大買/大賣/
2023/10/25	99	23.40	100	23.39	23.25	-1	8,159	-0.01%
2023/10/24	162.1	24.55	161.5	24.39	23.55	0.6	7,787	0.01%	大買/大賣/
2023/10/23	51.5	22.77	129.8	23.40	23.65	-78.3	6,176	-1.27%	大賣/
2023/10/20	31	20.41	55	20.96	21.50	-24	5,607	-0.43%
2023/10/19	11	19.77	11	19.76	19.55	0	4,977	0.00%
2023/10/18	21	19.84	50	19.93	20.10	-29	4,813	-0.60%
2023/10/17	21	19.42	38	19.40	18.85	-17	4,372	-0.39%
2023/10/16	18	18.07	26	18.68	19.10	-8	4,165	-0.19%
2023/10/13	10	17.65	0	0.00	17.55	10	4,074	0.25%
2023/10/12	2	17.50	0	0.00	17.70	2	4,107	0.05%
2023/10/11	1	17.00	0	0.00	17.00	1	4,120	0.02%
2023/10/05	2	17.55	0	0.00	17.25	2	4,261	0.05%
2023/10/04	2	17.48	0	0.00	17.40	2	4,291	0.05%
2023/10/02	2	18.30	3	18.10	18.20	-1	4,483	-0.02%
2023/09/28	5	18.10	5	18.50	18.00	0	4,658	0.00%
2023/09/27	0	0.00	15	18.35	18.55	-15	5,089	-0.29%
2023/09/25	0	0.00	1	19.00	19.10	-1	5,205	-0.02%
2023/09/22	30	18.78	0	0.00	18.80	30	5,199	0.58%
2023/09/20	0	0.00	4	19.25	19.00	-4	5,188	-0.08%
2023/09/19	2	19.25	0	0.00	19.20	2	5,173	0.04%
2023/09/18	2	19.45	0	0.00	19.30	2	5,157	0.04%
2023/09/15	6	19.37	12	19.48	19.55	-6	5,156	-0.12%
2023/09/14	0	0.00	2	19.53	19.55	-2	5,134	-0.04%
2023/09/13	0	19.65	0	0.00	19.25	0	5,131	0.00%
2023/09/12	5	19.67	0	0.00	19.70	5	5,129	0.10%
2023/09/11	2	19.40	0	0.00	19.30	2	5,114	0.04%
2023/09/08	3	19.38	0	0.00	19.40	3	5,071	0.06%
2023/09/07	2	19.55	1	19.55	19.55	1	5,035	0.02%
2023/09/06	3	19.87	11	19.65	19.65	-8	4,995	-0.16%
2023/09/05	13	19.85	20	19.69	19.85	-7	4,916	-0.14%
2023/09/04	21	19.65	25	19.44	19.40	-4	4,799	-0.08%
2023/09/01	81	20.35	33	20.13	20.70	48	4,607	1.04%
2023/08/31	1	18.85	12	18.99	19.10	-11	4,113	-0.27%
2023/08/30	1	19.15	3	19.10	18.75	-2	4,098	-0.05%
2023/08/29	0	0.00	2	18.60	18.80	-2	4,056	-0.05%
2023/08/28	10.3	19.27	17	19.44	18.95	-6.7	3,970	-0.17%
2023/08/25	35	18.69	37	18.84	18.80	-2	3,661	-0.05%
2023/08/24	3	17.55	0	0.00	17.50	3	3,472	0.09%
2023/08/23	2	17.05	2	17.05	17.25	0	3,444	0.00%
2023/08/22	2	16.85	0	0.00	16.70	2	3,433	0.06%
2023/08/21	0	0.00	6	16.93	16.95	-6	3,422	-0.18%
2023/08/18	1	17.00	3	16.95	17.00	-2	3,418	-0.06%
2023/08/16	1	17.05	5	17.11	17.05	-4	3,402	-0.12%
2023/08/15	0	0.00	4	17.25	17.30	-4	3,394	-0.12%
2023/08/14	0	0.00	4	16.98	17.00	-4	3,389	-0.12%
2023/08/11	9	17.58	1	17.55	17.35	8	3,371	0.24%
2023/08/10	2	17.70	10	17.60	17.55	-8	3,364	-0.24%
2023/08/07	0	0.00	7	18.69	18.75	-7	3,280	-0.21%
2023/08/04	1	18.00	2	17.95	18.10	-1	3,244	-0.03%
2023/08/02	8	18.40	11	18.62	18.10	-3	3,209	-0.09%
2023/08/01	4	18.56	3.1	18.99	18.50	0.9	3,159	0.03%
2023/07/31	34	19.29	48.4	19.35	18.70	-14.4	3,108	-0.46%
2023/07/28	51	20.36	38.5	20.45	20.05	12.5	2,944	0.42%
2023/07/27	15	18.69	19	19.20	19.35	-4	2,504	-0.16%
2023/07/26	4	17.90	2	17.75	17.60	2	2,283	0.09%
2023/07/25	0	0.00	2	18.05	17.90	-2	2,266	-0.09%
2023/07/24	9	17.64	2	17.60	17.55	7	2,228	0.31%
2023/07/20	1	18.15	0	0.00	18.05	1	2,202	0.05%
2023/07/19	2	17.93	3	17.77	17.55	-1	2,159	-0.05%
2023/07/18	10	18.20	2	18.48	17.85	8	2,129	0.38%
2023/07/17	2	18.00	5.1	17.86	17.95	-3.1	2,030	-0.15%
2023/07/14	0	0.00	0.1	17.87	17.85	-0.1	1,998	0.00%
2023/07/13	18	18.15	1	18.30	17.85	17	1,994	0.85%
2023/07/12	0	17.90	5	17.85	17.90	-5	1,892	-0.26%
2023/07/11	0.6	17.80	5	17.79	17.80	-4.4	1,846	-0.24%
2023/07/10	6	17.54	6.2	17.78	17.50	-0.2	1,821	-0.01%
2023/07/07	8	18.30	12	18.33	17.85	-4	1,813	-0.22%
2023/07/06	31	18.11	4.1	18.17	18.40	27	1,658	1.62%
2023/07/05	40.2	18.03	58	18.06	18.00	-17.9	1,477	-1.21%
2023/07/04	17	16.70	109	17.05	17.15	-92	1,025	-8.97%	大賣/
2023/07/03	0.1	15.60	0.1	15.60	15.60	0	908	0.00%
2023/06/30	0	0.00	1	15.40	15.40	-1	889	-0.11%
2023/06/29	0	0.00	0	15.30	15.40	0	893	0.00%
2023/06/28	1	15.35	2	15.33	15.20	-1	890	-0.11%
2023/06/27	0.6	15.40	1	15.35	15.25	-0.4	879	-0.04%
2023/06/20	0.6	15.50	2	15.60	15.45	-1.4	866	-0.16%
2023/06/19	4	15.55	3.1	15.52	15.55	0.9	862	0.10%
2023/06/16	8	15.45	0.2	15.40	15.60	7.8	842	0.93%
2023/06/15	2	15.45	0.5	15.16	15.40	1.5	814	0.19%
2023/06/14	3	15.10	0.4	15.11	15.15	2.6	781	0.33%
2023/06/13	0	0.00	3.3	14.90	14.90	-3.3	779	-0.42%
2023/06/12	0	0.00	2	14.80	14.75	-2	775	-0.26%
2023/06/09	3	15.00	1.2	14.96	14.95	1.8	775	0.23%
2023/06/08	0	0.00	0.2	15.00	14.85	-0.2	778	-0.02%
2023/06/07	2	15.05	0	0.00	15.00	2	793	0.25%
2023/06/05	5	14.87	4	15.00	14.95	1	830	0.12%
2023/06/01	25	14.55	20	14.55	14.55	5	826	0.60%
2023/05/30	0	0.00	1	14.65	14.55	-1	841	-0.12%
2023/05/29	1	14.60	0	0.00	14.60	1	845	0.12%
2023/05/26	12	14.21	0	0.00	14.30	12	855	1.40%
2023/05/25	7	14.35	0	0.00	14.35	7	884	0.79%
2023/05/24	0	0.00	2	14.40	14.55	-2	910	-0.22%
2023/05/23	17	14.35	15	14.35	14.40	2	928	0.22%
2023/05/22	0	0.00	4	14.15	14.20	-4	965	-0.41%
2023/05/11	2	13.70	0	0.00	13.60	2	1,179	0.17%
2023/05/02	2	14.15	0	0.00	14.30	2	1,495	0.13%
2023/04/27	1	14.10	3	13.95	14.05	-2	1,495	-0.13%
2023/04/21	0	0.00	45	14.80	14.85	-45	1,471	-3.06%
2023/04/19	0	0.00	4	15.45	15.50	-4	1,454	-0.27%
2023/04/18	4	15.80	3	15.55	15.70	1	1,443	0.07%
2023/04/17	3	15.60	2	15.63	15.60	1	1,412	0.07%
2023/04/14	0	0.00	1	15.35	15.35	-1	1,386	-0.07%
2023/04/13	2	15.45	3	15.35	15.35	-1	1,378	-0.07%
2023/04/12	18	15.59	5	15.70	15.70	13	1,355	0.96%
2023/04/11	0	0.00	7	15.10	15.10	-7	1,302	-0.54%
2023/04/06	10	14.95	21	14.95	15.05	-11	1,291	-0.85%
2023/03/31	0	0.00	0	15.15	15.15	0	1,288	0.00%
2023/03/30	1	15.20	0	0.00	15.15	1	1,285	0.08%
2023/03/29	0	15.20	0	0.00	14.90	0	1,277	0.00%
2023/03/28	0	0.00	1	15.05	15.05	-1	1,280	-0.08%
2023/03/27	0	15.25	0	0.00	15.25	0	1,275	0.00%
2023/03/23	1	15.25	0	0.00	15.20	1	1,269	0.08%
2023/03/22	0	0.00	0.1	15.05	15.00	-0.1	1,260	-0.01%
2023/03/21	1	15.05	2	14.90	14.95	-1	1,259	-0.08%
2023/03/20	5	14.90	0	0.00	14.90	5	1,258	0.40%
2023/03/17	1	14.65	1	14.70	14.80	0	1,258	0.00%
2023/03/16	0	0.00	3	14.50	14.35	-3	1,258	-0.24%
2023/03/15	0	15.00	0	0.00	14.80	0	1,252	0.00%
2023/03/13	1	14.80	1.1	14.94	15.00	-0.1	1,271	-0.01%
2023/03/10	8	15.29	2	15.30	15.10	6	1,280	0.47%
2023/03/09	6	15.68	0	0.00	15.55	6	1,276	0.47%
2023/03/08	2	15.68	2	15.60	15.70	0	1,267	0.00%
2023/03/07	2	15.53	1	15.55	15.55	1	1,243	0.08%
2023/03/06	4.1	15.48	3	15.40	15.40	1.1	1,231	0.09%
2023/03/03	0	15.30	2	15.35	15.35	-2	1,223	-0.16%
2023/03/01	0	0.00	2	15.10	15.15	-2	1,207	-0.17%
2023/02/24	4	15.20	11	15.38	15.15	-7	1,204	-0.58%
2023/02/23	5	15.55	1	15.40	15.40	4	1,192	0.34%
2023/02/22	11	15.38	1	15.20	15.50	10	1,171	0.85%
2023/02/21	0	15.50	0	0.00	15.45	0	1,166	0.00%
2023/02/20	14	15.46	7	15.51	15.70	7	1,163	0.60%
2023/02/17	6	15.11	6	15.43	15.45	0	1,138	0.00%
2023/02/16	16	15.01	26	15.21	15.25	-10	1,104	-0.91%
2023/02/15	1	14.50	0	0.00	14.55	1	1,033	0.10%
2023/02/14	3	14.52	1	14.60	14.55	2	1,034	0.19%
2023/02/13	2	14.35	0	0.00	14.45	2	1,120	0.18%
2023/02/10	0	0.00	30	14.48	14.40	-30	1,126	-2.66%
2023/02/09	35	15.00	1	14.95	14.90	34	1,101	3.09%
2023/02/08	3	14.95	2	14.93	15.05	1	1,068	0.09%
2023/02/06	2	14.78	0	0.00	14.80	2	1,095	0.18%
2023/02/03	2	15.05	4	15.08	15.05	-2	1,081	-0.18%
2023/02/02	28	14.94	23	15.02	15.10	5	1,040	0.48%
2023/02/01	7	14.25	7.1	14.12	14.70	-0.1	900	-0.01%
2023/01/31	2	13.60	2	13.90	13.95	0	852	0.00%
2023/01/30	1	13.20	11	13.25	13.25	-10	835	-1.20%
2023/01/17	0	0.00	1	13.05	13.05	-1	835	-0.12%
2023/01/16	0	0.00	3	13.03	13.05	-3	837	-0.36%
2023/01/13	1	13.45	1	13.20	13.15	0	837	0.00%
2023/01/12	1	13.30	1	13.40	13.35	0	838	0.00%
2023/01/11	1	13.40	1	13.45	13.45	0	837	0.00%
2023/01/06	1	13.25	0	0.00	13.25	1	848	0.12%
2023/01/05	1	13.10	1	13.05	13.05	0	872	0.00%
2022/12/26	0	0.00	2	13.35	13.35	-2	909	-0.22%
2022/12/20	1	13.20	2	13.20	13.20	-1	981	-0.10%
2022/12/16	1	13.70	0	0.00	13.70	1	1,015	0.10%
2022/12/14	0	14.50	0	0.00	13.85	0	1,022	0.00%
2022/12/13	0	0.00	10	13.90	13.75	-10	1,023	-0.98%
2022/12/12	1	13.95	0	0.00	13.90	1	1,022	0.10%
2022/12/09	1	14.35	2	14.20	14.20	-1	1,032	-0.10%
2022/12/08	0	0.00	1	14.10	14.30	-1	1,040	-0.10%
2022/12/07	1	14.35	0	0.00	14.05	1	1,045	0.10%
2022/12/05	16	14.90	1	14.80	14.75	15	1,047	1.43%
2022/12/02	1	14.90	0	0.00	14.90	1	1,039	0.10%
2022/12/01	1	14.45	1	14.55	14.55	0	1,033	0.00%
2022/11/30	0	0.00	1	14.20	14.25	-1	1,031	-0.10%
2022/11/23	0	0.00	5	14.05	14.05	-5	1,044	-0.48%
2022/11/16	0	0.00	7	14.24	14.15	-7	1,038	-0.67%
2022/11/15	0	14.13	0	0.00	14.15	0	1,028	0.00%
2022/11/11	0	0.00	1	13.85	13.70	-1	1,020	-0.10%
2022/11/10	1	13.60	0	0.00	13.85	1	1,005	0.10%
2022/11/09	0	0.00	3	13.70	13.95	-3	1,002	-0.30%
2022/11/07	0	0.00	0	13.50	13.55	0	934	0.00%
2022/11/02	0	0.00	3	13.22	13.15	-3	963	-0.31%
2022/10/31	0	0.00	1	12.90	12.90	-1	956	-0.10%
2022/10/28	1	12.60	0	0.00	12.65	1	1,020	0.10%
2022/10/27	2	13.00	2	12.85	13.00	0	1,066	0.00%
2022/10/24	1	12.90	0	0.00	12.75	1	1,110	0.09%
2022/10/21	2	12.70	0	0.00	12.65	2	1,123	0.18%
2022/10/20	0	12.60	0	0.00	12.55	0	1,133	0.00%
2022/10/19	0	0.00	3	12.83	12.65	-3	1,144	-0.26%
2022/10/13	1	12.40	0	0.00	11.85	1	1,179	0.08%
2022/10/06	0	0.00	1	13.50	13.50	-1	1,181	-0.08%
2022/10/04	3	13.30	0	0.00	13.30	3	1,203	0.25%
2022/09/28	1	12.40	0	0.00	12.35	1	1,254	0.08%
2022/09/27	0	0.00	1	13.35	13.30	-1	1,240	-0.08%
2022/09/26	2	13.45	0	0.00	13.35	2	1,257	0.16%
2022/09/23	1	14.65	0	0.00	14.55	1	1,268	0.08%
2022/09/22	3	14.60	5	14.80	14.75	-2	1,292	-0.15%
2022/09/21	0	15.00	0	0.00	14.80	0	1,288	0.00%
2022/09/19	0	15.10	0	0.00	14.85	0	1,304	0.00%
2022/09/16	0	0.00	7	15.24	14.85	-7	1,316	-0.53%
2022/09/15	0	0.00	3	15.37	15.30	-3	1,327	-0.23%
2022/09/14	3	15.08	2	15.10	15.15	1	1,346	0.07%
2022/09/12	0	0.00	5	15.18	15.10	-5	1,396	-0.36%
2022/09/06	3	15.00	0	0.00	15.00	3	1,464	0.20%
2022/09/02	0	15.65	0	0.00	15.55	0	1,490	0.00%
2022/09/01	0	0.00	0	15.95	15.70	0	1,503	0.00%
2022/08/30	0	0.00	3	15.85	15.85	-3	1,502	-0.20%
2022/08/26	1	16.25	3	16.15	16.15	-2	1,501	-0.13%
2022/08/24	3	15.83	0	0.00	15.85	3	1,504	0.20%
2022/08/23	0	0.00	1	15.90	15.85	-1	1,558	-0.06%
2022/08/22	0	0.00	1	16.35	16.20	-1	1,578	-0.06%
2022/08/19	1	16.55	0.1	16.60	16.55	0.9	1,578	0.06%
2022/08/18	1	16.20	0	0.00	16.20	1	1,566	0.06%
2022/08/17	0	0.00	2	16.25	16.10	-2	1,562	-0.13%
2022/08/15	0	0.00	1	16.10	16.15	-1	1,564	-0.06%
2022/08/12	1	15.70	1	15.80	15.85	0	1,560	0.00%
2022/08/11	1	15.35	1	15.35	15.40	0	1,547	0.00%
2022/08/09	0	0.00	1	15.30	15.25	-1	1,542	-0.06%
2022/08/05	0	0.00	2	15.80	15.90	-2	1,522	-0.13%
2022/08/04	1	15.40	0	0.00	15.60	1	1,524	0.07%
2022/08/03	6	16.63	0	0.00	16.60	6	1,474	0.41%
2022/08/01	5	17.00	0	0.00	17.00	5	1,436	0.35%
2022/07/29	3	16.92	0	0.00	16.90	3	1,431	0.21%
2022/07/28	2	16.70	0	0.00	16.75	2	1,429	0.14%
2022/07/25	0	0.00	10	16.90	16.90	-10	1,413	-0.71%
2022/07/22	0	0.00	1	16.95	16.95	-1	1,417	-0.07%
2022/07/21	0	0.00	6	16.92	17.00	-6	1,441	-0.42%
2022/07/20	0	0.00	10	16.90	16.75	-10	1,441	-0.69%
2022/07/18	0	0.00	8	16.40	16.35	-8	1,467	-0.55%
2022/07/15	0	0.00	2	16.15	16.10	-2	1,465	-0.14%
2022/07/14	8	15.80	0	0.00	15.85	8	1,470	0.54%
2022/07/13	0	0.00	1	15.60	15.55	-1	1,472	-0.07%
2022/07/12	0	0.00	10	15.00	15.05	-10	1,479	-0.68%
2022/07/08	0	0.00	4	16.30	16.25	-4	1,481	-0.27%
2022/07/07	10	15.45	0	0.00	15.85	10	1,472	0.68%
2022/07/05	6.1	15.75	5	15.84	16.00	1.1	1,480	0.07%
2022/07/01	0	0.00	2	15.93	15.40	-2	1,481	-0.13%
2022/06/30	65	16.48	45	16.49	16.45	20	1,455	1.38%
2022/06/29	1	17.15	0	0.00	17.30	1	1,439	0.07%
2022/06/28	3	17.33	0	0.00	17.35	3	1,475	0.20%
2022/06/27	1	17.75	1	17.75	17.75	0	1,494	0.00%
2022/06/22	1	17.35	1	17.40	17.00	0	1,729	0.00%
2022/06/21	10	17.30	0	0.00	17.85	10	1,759	0.57%
2022/06/17	2	18.10	0	0.00	18.10	2	1,791	0.11%
2022/06/16	3	18.95	0	0.00	18.70	3	1,818	0.16%
2022/06/15	11	19.59	0	0.00	19.40	11	1,918	0.57%
2022/06/14	0	19.62	0	0.00	19.45	0	1,936	0.00%
2022/06/13	1	19.95	22	20.10	19.90	-21	1,919	-1.09%
2022/06/10	2	20.90	0	0.00	20.60	2	1,927	0.10%
2022/06/07	7.3	21.32	8	21.34	21.25	-0.7	2,013	-0.04%
2022/06/02	1	21.55	1	21.60	21.60	0	2,090	0.00%
2022/06/01	0	0.00	5	21.60	21.60	-5	2,140	-0.23%
2022/05/31	20	21.65	7	21.60	21.50	13	2,156	0.60%
2022/05/30	2	21.45	1	21.50	21.60	1	2,125	0.05%
2022/05/27	0	0.00	1	21.00	20.90	-1	2,114	-0.05%
2022/05/26	5	20.70	1	21.00	20.65	4	2,137	0.19%
2022/05/25	0	0.00	2	20.85	20.90	-2	2,167	-0.09%
2022/05/24	0	0.00	6	21.05	20.50	-6	2,219	-0.27%
2022/05/23	1	21.20	11	21.15	21.05	-10	2,231	-0.45%
2022/05/20	1	21.10	0	0.00	21.10	1	2,259	0.04%
2022/05/19	0	0.00	1	20.70	21.20	-1	2,274	-0.04%
2022/05/18	11	21.09	1	21.05	21.10	10	2,291	0.44%
2022/05/16	10	20.40	0	0.00	20.35	10	2,338	0.43%
2022/05/12	1	20.30	1	20.05	19.80	0	2,351	0.00%
2022/05/11	2	20.55	0	0.00	20.20	2	2,355	0.08%
2022/05/10	1	20.40	0	0.00	20.75	1	2,427	0.04%
2022/05/06	0.1	21.20	0	0.00	21.60	0.1	2,500	0.00%
2022/04/27	4	20.45	9	20.79	21.10	-5	2,749	-0.18%
2022/04/25	2	22.00	5	21.99	21.90	-3	2,761	-0.11%
2022/04/20	20	22.85	0	0.00	23.15	20	2,845	0.70%
2022/04/18	0	0.00	8	22.60	22.60	-8	2,967	-0.27%
2022/04/15	3	22.97	1	22.90	22.80	2	2,993	0.07%
2022/04/14	3	23.60	7	23.49	23.45	-4	3,097	-0.13%
2022/04/13	0	0.00	0	23.40	23.55	0	3,165	0.00%
2022/04/12	3	23.05	9	23.03	23.05	-6	3,248	-0.18%
2022/04/11	8	23.03	16	23.02	23.05	-8	3,344	-0.24%
2022/04/08	5	23.75	1.3	23.74	23.75	3.7	3,592	0.10%
2022/04/07	2.3	23.63	22	23.66	23.60	-19.7	3,776	-0.52%
2022/04/06	4	24.00	1	24.00	24.05	3	3,948	0.08%
2022/04/01	3	24.07	16	24.22	24.35	-13	4,047	-0.32%
2022/03/31	5	24.43	0	0.00	24.45	5	4,293	0.12%
2022/03/30	2	24.95	0.2	24.95	24.85	1.8	4,757	0.04%
2022/03/29	2	25.25	15	25.07	25.05	-13	4,835	-0.27%
2022/03/28	4	24.65	13	24.70	24.90	-9	4,878	-0.18%
2022/03/25	12	25.77	9	25.46	25.15	3	4,902	0.06%
2022/03/24	19	25.16	5	25.15	25.30	14	4,738	0.30%
2022/03/23	15	25.02	4	24.96	24.95	11	4,782	0.23%
2022/03/22	1	24.80	2	24.43	24.80	-1	4,871	-0.02%
2022/03/21	6	24.64	6	24.55	24.60	0	4,929	0.00%
2022/03/18	16	23.93	29	24.25	24.45	-13	4,986	-0.26%
2022/03/17	1	23.25	8	23.22	23.25	-7	4,941	-0.14%
2022/03/16	2	22.60	0	0.00	22.50	2	5,031	0.04%
2022/03/15	3.2	22.36	1	22.30	22.35	2.2	5,142	0.04%
2022/03/14	0	0.00	2	23.10	23.10	-2	5,373	-0.04%
2022/03/11	3	22.60	1	22.75	22.90	2	5,541	0.04%
2022/03/10	3	22.82	12	22.90	22.90	-9	5,638	-0.16%
2022/03/09	3	22.25	4	21.98	22.20	-1	5,696	-0.02%
2022/03/08	5	21.74	3	22.03	21.50	2	5,957	0.03%
2022/03/07	2.1	22.75	2	22.58	22.50	0.1	7,005	0.00%
2022/03/04	0.1	23.90	1	24.00	23.70	-0.9	7,698	-0.01%
2022/03/03	6	24.18	12	24.19	24.10	-6	7,897	-0.08%
2022/03/02	0	0.00	17	23.75	24.00	-17	8,241	-0.21%
2022/03/01	1	23.75	11	23.90	23.85	-10	8,361	-0.12%
2022/02/25	0	0.00	3.1	23.70	23.50	-3.1	8,418	-0.04%
2022/02/24	5	23.56	30	23.34	23.35	-25	8,572	-0.29%
2022/02/22	2	24.43	1	24.30	24.35	1	9,124	0.01%
2022/02/21	1	24.85	8	24.96	25.00	-7	9,283	-0.08%
2022/02/18	3	24.97	0	0.00	25.10	3	9,691	0.03%
2022/02/17	10	25.25	1	25.00	25.00	9	9,801	0.09%
2022/02/16	2	25.18	0	0.00	25.20	2	10,010	0.02%
2022/02/15	0	0.00	7	24.80	24.65	-7	10,157	-0.07%
2022/02/14	0	24.88	2	24.43	24.35	-2	10,236	-0.02%
2022/02/11	1	25.30	0	0.00	25.25	1	10,412	0.01%
2022/02/10	6	25.38	8	25.23	25.20	-2	10,542	-0.02%
2022/02/09	3	24.75	1	24.70	25.30	2	10,585	0.02%
2022/02/08	5	24.30	0	0.00	24.45	5	10,600	0.05%
2022/02/07	6	23.73	5	23.50	24.00	1	10,705	0.01%
2022/01/26	4	23.35	1	23.60	23.30	3	11,050	0.03%
2022/01/25	2	23.70	3	23.75	23.40	-1	11,241	-0.01%
2022/01/24	0	0.00	1	24.20	24.20	-1	11,341	-0.01%
2022/01/21	3.1	24.87	10	24.93	24.65	-7	11,433	-0.06%
2022/01/20	17	25.22	8	25.35	25.50	9	11,496	0.08%
2022/01/19	6	25.01	0	0.00	25.15	6	11,483	0.05%
2022/01/18	3	25.85	2	25.38	25.10	1	11,543	0.01%
2022/01/17	1	25.50	1	25.55	25.50	0	11,564	0.00%
2022/01/14	22	24.67	18	24.70	24.80	4	11,597	0.03%
2022/01/13	11	25.24	0	0.00	25.15	11	11,617	0.09%
2022/01/12	7	25.29	1	25.35	25.20	6	11,640	0.05%
2022/01/11	10	25.49	13	25.50	25.25	-3	11,662	-0.03%
2022/01/10	11	25.90	21	26.03	25.90	-10	11,660	-0.09%
2022/01/07	24	26.20	10	26.41	26.05	14	11,753	0.12%
2022/01/06	26	27.01	4	26.94	27.00	22	11,772	0.19%
2022/01/05	10.4	27.23	6	27.18	27.10	4.4	11,815	0.04%
2022/01/04	57	27.48	25	27.58	27.55	32	11,843	0.27%
2022/01/03	32	27.81	49	27.73	27.85	-17	11,828	-0.14%
2021/12/30	8	27.44	45	27.59	27.70	-37	11,651	-0.32%
2021/12/29	95	27.27	189.1	27.30	27.30	-94.1	11,570	-0.81%	大賣/
2021/12/28	113	27.05	134.1	27.07	26.85	-21.1	11,556	-0.18%	大買/大賣/
2021/12/27	163	27.18	4.1	27.12	27.00	159	11,660	1.36%	大買/鉅額交易
2021/12/24	39	27.27	88	27.16	27.35	-49	11,567	-0.42%
2021/12/23	8	26.29	3	26.35	26.35	5	11,213	0.04%
2021/12/22	7	25.97	1	25.85	25.90	6	11,372	0.05%
2021/12/21	11	26.04	2	25.98	25.80	9	11,439	0.08%
2021/12/20	1	25.80	0	0.00	25.75	1	11,510	0.01%
2021/12/17	36	26.30	13	26.17	26.05	23	11,611	0.20%
2021/12/16	2	26.63	33.5	26.62	26.80	-31.5	11,789	-0.27%
2021/12/15	11	26.15	45	25.99	26.20	-34	11,905	-0.29%
2021/12/14	19	25.85	25	25.98	25.75	-6	12,137	-0.05%
2021/12/13	21	26.61	14	26.74	26.40	7	12,420	0.06%
2021/12/10	6	26.60	8	26.69	26.50	-2	12,605	-0.02%
2021/12/09	30	27.02	11	26.83	26.70	19	12,786	0.15%
2021/12/08	129	27.46	127.1	27.57	27.15	1.9	12,948	0.01%	大買/大賣/
2021/12/07	24	26.79	15	27.16	27.35	9	13,140	0.07%
2021/12/06	42	26.66	3	26.70	26.60	39	13,635	0.29%
2021/12/03	15	27.16	8	27.29	27.00	7	13,941	0.05%
2021/12/02	76.1	27.19	24	27.12	26.95	52.1	14,271	0.36%
2021/12/01	149.4	28.30	97	28.22	27.80	52.4	14,650	0.36%	大買/
2021/11/30	40.1	27.00	158.1	27.47	28.10	-118	14,388	-0.82%	大賣/鉅額交易
2021/11/29	39	25.40	12	25.63	25.55	27	14,168	0.19%
2021/11/26	62	26.77	58.1	27.11	26.60	3.9	14,466	0.03%
2021/11/25	27	26.54	40	26.78	26.45	-13	14,563	-0.09%
2021/11/24	14	25.96	12.2	26.15	26.20	1.8	14,807	0.01%
2021/11/23	84.2	26.38	37	26.33	26.15	47.2	15,772	0.30%
2021/11/22	61	27.03	23	27.33	27.30	38	16,008	0.24%
2021/11/19	44	26.42	64	26.66	26.85	-20	16,031	-0.12%
2021/11/18	84.1	26.17	44	26.48	26.10	40.1	16,273	0.25%
2021/11/17	65.1	26.86	137	26.27	26.90	-71.9	16,561	-0.43%	大賣/
2021/11/16	63.1	25.83	59	25.75	25.90	4.1	16,392	0.02%
2021/11/15	62.1	25.57	84.2	25.45	25.60	-22.1	16,550	-0.13%
2021/11/12	50.2	24.62	24	24.98	24.55	26.2	16,751	0.16%
2021/11/11	23.1	25.42	25	25.64	25.20	-1.9	17,178	-0.01%
2021/11/10	59.1	25.45	12	25.40	25.55	47.1	17,624	0.27%
2021/11/09	24	26.28	32	26.29	26.00	-8	18,390	-0.04%
2021/11/08	4.1	25.90	22	26.35	25.80	-18	18,846	-0.10%
2021/11/05	24	25.55	48	25.79	25.85	-24	19,553	-0.12%
2021/11/04	25.5	26.12	50	26.16	25.70	-24.5	20,495	-0.12%
2021/11/03	147	26.04	72	26.71	25.80	75	22,304	0.34%	大買/
2021/11/02	101	26.49	89	26.54	26.60	12	24,642	0.05%	大買/
2021/11/01	25	25.95	57	25.96	25.95	-32	25,540	-0.13%
2021/10/29	52	25.62	4	25.50	25.20	48	25,707	0.19%
2021/10/28	37	26.06	13	25.92	26.05	24	25,842	0.09%
2021/10/27	51	25.75	57	25.60	25.80	-6	26,197	-0.02%
2021/10/26	28	25.40	8	25.42	25.10	20	26,488	0.08%
2021/10/25	7	25.24	12	25.47	25.70	-5	26,635	-0.02%
2021/10/22	2	25.65	13	25.51	25.45	-11	26,950	-0.04%
2021/10/21	16	25.42	7	25.52	25.05	9	27,283	0.03%
2021/10/20	20	25.20	14	25.38	25.15	6	27,492	0.02%
2021/10/19	63	25.06	94	25.39	25.30	-31	27,842	-0.11%
2021/10/18	39	24.92	9	25.01	24.55	30	28,634	0.10%
2021/10/15	47	24.36	54	24.71	24.80	-7	29,069	-0.02%
2021/10/14	6	23.63	6	23.65	23.65	0	29,343	0.00%
2021/10/13	14.1	24.26	23	24.07	23.70	-8.9	29,746	-0.03%
2021/10/12	13	24.62	3	24.95	24.35	10	29,981	0.03%
2021/10/08	50	25.86	33	26.29	25.55	17	30,475	0.06%
2021/10/07	9	25.57	42.1	25.86	26.10	-33	31,126	-0.11%
2021/10/06	46	25.35	28	25.41	24.90	18	32,701	0.06%
2021/10/05	6	24.72	21	25.32	25.65	-15	33,514	-0.04%
2021/10/04	87	25.44	71.2	24.55	24.50	15.8	35,120	0.04%
2021/10/01	8.3	26.07	70	26.11	25.85	-61.8	35,406	-0.17%
2021/09/30	8	26.71	8	26.85	27.00	0	35,605	0.00%
2021/09/29	43.4	26.73	18.2	26.67	26.30	25.3	35,968	0.07%
2021/09/28	14	28.04	11	27.91	28.05	3	36,179	0.01%
2021/09/27	18.1	28.33	7	28.40	28.20	11.1	36,410	0.03%
2021/09/24	9	28.75	18	28.83	28.55	-9	36,463	-0.02%
2021/09/23	29.4	28.48	8	28.96	28.20	21.4	36,408	0.06%
2021/09/22	68	28.57	86	28.50	28.30	-18	36,306	-0.05%
2021/09/17	85	28.73	13	28.75	28.75	72	36,253	0.20%
2021/09/16	4	29.20	73	29.35	29.55	-69	36,183	-0.19%
2021/09/15	79.3	28.41	10	28.43	28.30	69.3	35,892	0.19%
2021/09/14	56	29.08	76	29.16	29.05	-20	35,759	-0.06%
2021/09/13	44	29.28	28	29.66	28.90	16	35,654	0.04%
2021/09/10	92	29.92	45	29.73	29.85	47	35,997	0.13%
2021/09/09	112.2	29.75	145	29.83	30.10	-32.8	36,385	-0.09%	大買/大賣/
2021/09/08	38	28.53	75.1	28.58	28.30	-37.1	36,618	-0.10%
2021/09/07	63	28.55	42	28.58	28.50	21	36,439	0.06%
2021/09/06	117.1	29.95	102	29.99	29.90	15.1	36,113	0.04%	大買/大賣/
2021/09/03	134.2	30.25	194.3	30.17	30.65	-60.1	35,579	-0.17%	大買/大賣/
2021/09/02	94	29.54	86	29.77	28.95	8	35,229	0.02%
2021/09/01	120	30.14	129	30.17	30.50	-9	34,963	-0.03%	大買/大賣/
2021/08/31	92	29.58	73	29.79	30.45	19	34,532	0.06%
2021/08/30	50	29.05	46.2	29.25	29.15	3.9	34,421	0.01%
2021/08/27	138.2	29.59	98	29.55	28.65	40.2	34,102	0.12%	大買/
2021/08/26	55	28.93	83	28.97	29.30	-28	33,124	-0.08%
2021/08/25	43	28.50	78	28.63	28.55	-35	32,777	-0.11%
2021/08/24	67	28.02	89	28.36	27.95	-22	32,487	-0.07%
2021/08/23	71	27.58	69	27.86	28.60	2	32,099	0.01%
2021/08/20	31	25.90	87	26.32	26.50	-56	31,797	-0.18%
2021/08/19	70	26.16	25	25.81	25.50	45	31,611	0.14%
2021/08/18	60	25.42	122	25.90	26.90	-62	31,672	-0.20%	大賣/
2021/08/17	120.1	26.09	73	25.99	25.05	47.1	31,361	0.15%	大買/
2021/08/16	121	25.82	121	25.92	25.85	0	30,920	0.00%	大買/大賣/
2021/08/13	94	27.64	47	27.36	26.85	47	30,425	0.15%
2021/08/12	77	27.84	87	28.09	28.05	-10	29,558	-0.03%
2021/08/11	134.5	28.23	70	28.35	27.40	64.5	29,119	0.22%	大買/
2021/08/10	103.5	29.41	103	29.32	29.30	0.5	28,381	0.00%	大買/大賣/
2021/08/09	404.6	30.53	378.2	30.52	29.85	26.4	27,503	0.10%	大買/大賣/
2021/08/06	384.3	30.38	333	30.28	29.35	51.3	25,670	0.20%	大買/大賣/
2021/08/05	128	29.45	117	29.88	31.15	11	23,188	0.05%	大買/大賣/
2021/08/04	38	28.08	15	28.16	28.35	23	22,281	0.10%
2021/08/03	63	27.65	12	27.65	28.00	51	22,117	0.23%
2021/08/02	20	27.60	19	27.63	27.20	1	22,141	0.00%
2021/07/30	33	26.96	22	27.28	26.65	11	21,909	0.05%
2021/07/29	15	26.34	77	26.20	26.20	-62	21,642	-0.29%
2021/07/28	47	25.41	63	25.80	26.20	-16	21,511	-0.07%
2021/07/27	24	27.86	38	28.09	27.05	-14	21,360	-0.07%
2021/07/26	20	28.14	32	28.25	28.15	-12	21,094	-0.06%
2021/07/23	12	27.75	24.2	27.80	28.10	-12.2	21,018	-0.06%
2021/07/22	94.2	28.23	53	28.22	27.80	41.2	20,792	0.20%
2021/07/21	62	27.45	38.4	27.28	27.55	23.6	20,057	0.12%
2021/07/20	49	27.00	35	26.82	26.65	14	19,848	0.07%
2021/07/19	164.2	26.66	142	27.17	27.00	22.2	19,639	0.11%	大買/大賣/
2021/07/16	25	26.16	39	25.99	26.45	-14	19,323	-0.07%
2021/07/15	63.5	25.68	94.2	25.33	26.20	-30.7	19,163	-0.16%
2021/07/14	46.4	25.64	107.2	26.04	25.30	-60.9	18,720	-0.33%	大賣/
2021/07/13	180.3	28.03	154.2	27.78	27.35	26.1	18,262	0.14%	大買/大賣/
2021/07/12	62.2	25.78	92	25.83	26.40	-29.8	16,717	-0.18%
2021/07/09	291.2	23.99	179.8	23.87	24.00	111.4	15,872	0.70%	大買/大賣/鉅額交易
2021/07/08	7.5	22.77	65.5	23.11	23.20	-58	14,274	-0.41%
2021/07/07	26	20.74	54.5	20.91	21.10	-28.5	13,999	-0.20%
2021/07/06	78	20.82	39	20.72	20.40	39	13,812	0.28%
2021/07/05	68	20.61	33	20.54	20.65	35	13,568	0.26%
2021/07/02	155	19.63	147	19.72	19.85	8	13,896	0.06%	大買/大賣/
2021/07/01	112	19.35	104	19.31	19.40	8	14,443	0.06%	大買/大賣/
2021/06/30	2	19.40	5	19.44	19.50	-3	14,510	-0.02%
2021/06/29	30	19.33	316	19.15	19.20	-286	14,458	-1.98%	大賣/鉅額交易
2021/06/28	55	19.28	76	19.25	19.65	-21	14,351	-0.15%
2021/06/25	176	19.41	66	19.11	19.05	110	14,312	0.77%	大買/鉅額交易
2021/06/24	5	18.80	5	19.10	19.30	0	14,589	0.00%
2021/06/23	255	18.67	27	18.78	18.95	228	14,571	1.56%	大買/鉅額交易
2021/06/22	21	18.60	36	18.76	18.45	-15	14,656	-0.10%
2021/06/21	221	18.77	197	18.59	18.50	24	14,558	0.16%	大買/大賣/
2021/06/18	63	19.85	60	20.05	19.45	3	14,066	0.02%
2021/06/17	47.3	20.07	81	20.24	20.80	-33.7	13,399	-0.25%
2021/06/16	53	19.07	31.5	19.09	19.00	21.5	12,572	0.17%
2021/06/15	0	0.00	18	18.91	18.90	-18	12,434	-0.14%
2021/06/11	3	18.57	4	18.75	18.85	-1	12,411	-0.01%
2021/06/10	93	18.87	45	18.72	18.80	48	12,326	0.39%
2021/06/09	21	18.55	17	18.67	18.80	4	11,896	0.03%
2021/06/08	3	18.32	9	18.17	18.40	-6	11,693	-0.05%
2021/06/07	109	18.70	101.2	17.96	17.70	7.8	11,709	0.07%	大買/大賣/
2021/06/04	2	17.90	21	18.06	18.05	-19	11,394	-0.17%
2021/06/03	0	0.00	0.2	18.00	18.00	-0.2	11,377	0.00%
2021/06/02	5	17.88	1	17.75	17.80	4	11,354	0.04%
2021/06/01	14	17.89	25	18.06	17.85	-11	11,327	-0.10%
2021/05/31	7	17.51	15.2	17.61	17.40	-8.2	11,239	-0.07%
2021/05/28	48	17.48	47	17.47	17.50	1	11,235	0.01%
2021/05/27	15	16.99	6	17.06	17.05	9	11,157	0.08%
2021/05/26	25	17.51	29	17.49	16.85	-4	11,189	-0.04%
2021/05/25	30	16.61	19	16.74	16.60	11	10,914	0.10%
2021/05/24	6	16.24	5	16.21	16.25	1	10,951	0.01%
2021/05/21	5	15.65	0	0.00	15.60	5	10,934	0.05%
2021/05/20	3	15.85	0	0.00	15.35	3	11,253	0.03%
2021/05/19	20	15.89	4	15.13	16.05	16	11,316	0.14%
2021/05/18	4	14.65	18.3	14.27	14.90	-14.3	11,332	-0.13%
2021/05/17	15	13.85	48	13.86	13.55	-33	11,593	-0.28%
2021/05/14	22	15.43	1	15.50	15.05	21	11,474	0.18%
2021/05/13	7	15.34	7	15.07	15.30	0	11,425	0.00%
2021/05/12	13	16.40	10	17.08	16.35	3	11,225	0.03%
2021/05/11	15	18.40	23	18.30	18.15	-8	11,028	-0.07%
2021/05/10	14	19.00	16	18.97	19.20	-2	10,942	-0.02%
2021/05/07	9	18.35	104	18.29	18.50	-95	10,759	-0.88%	大賣/
2021/05/06	12	17.53	11	16.97	16.85	1	10,719	0.01%
2021/05/04	14	17.58	36	17.53	17.70	-22	10,660	-0.21%
2021/05/03	3	19.00	14	18.47	18.35	-11	10,488	-0.10%
2021/04/29	29	19.06	15	18.98	18.85	14	10,435	0.13%
2021/04/28	9	19.31	6	19.20	19.60	3	10,339	0.03%
2021/04/27	34.6	19.35	23	19.06	19.05	11.6	10,446	0.11%
2021/04/26	28	19.53	45	19.52	19.50	-17	10,486	-0.16%
2021/04/23	13.3	18.78	50	18.55	18.95	-36.7	10,331	-0.36%
2021/04/22	55.1	18.73	27	18.66	18.10	28.1	10,438	0.27%
2021/04/21	30	19.22	19	19.17	19.00	11	11,121	0.10%
2021/04/20	12.1	18.86	8	19.01	19.05	4.1	11,229	0.04%
2021/04/19	73	19.12	25	18.90	18.85	48	11,325	0.42%
2021/04/16	9	18.26	16	18.38	18.65	-7	11,180	-0.06%
2021/04/15	2	17.93	3	17.77	18.05	-1	11,092	-0.01%
2021/04/14	25	17.71	12	17.70	17.60	13	11,089	0.12%
2021/04/13	13	18.47	32	18.31	18.15	-19	11,094	-0.17%
2021/04/12	25	18.59	15	18.55	18.45	10	11,003	0.09%
2021/04/09	18	18.40	26	18.14	18.20	-8	10,957	-0.07%
2021/04/08	121	18.82	108.1	18.66	18.90	12.9	10,753	0.12%	大買/大賣/
2021/04/07	52	17.44	36.2	18.14	18.45	15.8	9,992	0.16%
2021/04/06	18	16.43	25	16.52	16.80	-7	9,169	-0.08%
2021/04/01	1	16.05	3	16.08	16.10	-2	9,004	-0.02%
2021/03/31	5	16.11	1	16.10	16.05	4	9,079	0.04%
2021/03/30	16	16.11	34.2	16.11	16.15	-18.2	9,048	-0.20%
2021/03/29	50	16.89	88	16.84	16.50	-38	8,930	-0.43%
2021/03/26	43	16.33	5	16.40	16.45	38	8,460	0.45%
2021/03/25	21	16.33	27	16.50	16.15	-6	8,444	-0.07%
2021/03/24	14	16.19	4	16.10	16.10	10	8,306	0.12%
2021/03/23	6	16.06	15	16.02	15.85	-9	8,273	-0.11%
2021/03/22	13	16.44	16	16.38	16.40	-3	8,191	-0.04%
2021/03/19	5	16.16	3	16.17	16.25	2	8,094	0.02%
2021/03/18	0	0.00	5	16.23	16.25	-5	8,125	-0.06%
2021/03/17	4	16.09	46.2	16.10	16.00	-42.2	8,179	-0.52%
2021/03/16	7	15.81	3	15.85	15.85	4	8,235	0.05%
2021/03/15	3	15.82	4	15.80	15.85	-1	8,432	-0.01%
2021/03/12	4	15.51	3	15.70	15.70	1	8,564	0.01%
2021/03/11	3	15.55	2	15.55	15.45	1	8,905	0.01%
2021/03/10	9	15.10	19	15.20	15.10	-10	9,136	-0.11%
2021/03/09	4	14.90	0	0.00	14.85	4	9,208	0.04%
2021/03/05	1	15.15	0	0.00	15.10	1	9,625	0.01%
2021/03/04	2	15.58	0	0.00	15.40	2	9,804	0.02%
2021/03/03	3	15.82	66	15.70	15.70	-63	9,899	-0.64%
2021/03/02	9	16.17	2	16.05	15.75	7	9,876	0.07%
2021/02/26	13	16.00	8	15.93	16.05	5	9,941	0.05%
2021/02/25	10	15.80	11	15.81	15.80	-1	10,284	-0.01%
2021/02/24	5	15.81	1	16.45	15.75	4	10,344	0.04%
2021/02/23	3	16.02	60.1	15.85	16.10	-57.1	10,691	-0.53%
2021/02/22	96	16.20	57	16.20	16.10	39	10,581	0.37%
2021/02/19	29	15.51	33.1	15.58	15.60	-4.1	10,255	-0.04%
2021/02/18	7	15.16	6	15.27	15.30	1	10,124	0.01%
2021/02/17	20	15.09	44	15.00	15.30	-24	9,965	-0.24%
2021/02/05	5	14.00	22	14.12	13.95	-17	9,622	-0.18%
2021/02/04	7	14.10	2	14.00	13.85	5	9,606	0.05%
2021/02/03	10	14.10	0	0.00	13.90	10	9,550	0.10%
2021/02/01	1	13.40	41	13.32	13.55	-40	9,597	-0.42%
2021/01/29	4	14.11	5	13.95	13.80	-1	9,543	-0.01%
2021/01/28	12	14.08	25	14.26	14.25	-13	9,444	-0.14%
2021/01/27	3	13.83	150	14.00	13.90	-147	9,261	-1.59%	大賣/鉅額交易
2021/01/26	11	14.08	14	14.17	14.00	-3	9,212	-0.03%
2021/01/25	3	14.07	13	14.23	14.25	-10	9,146	-0.11%
2021/01/22	25	14.55	123	14.52	14.50	-98	9,103	-1.08%	大賣/
2021/01/21	24	14.42	19	14.65	14.35	5	9,046	0.06%
2021/01/20	49	15.10	21.1	14.69	14.35	28	8,951	0.31%
2021/01/19	8	14.84	27	14.73	15.10	-19	8,694	-0.22%
2021/01/18	19.1	14.43	11	14.44	14.50	8.1	8,591	0.09%
2021/01/15	13	15.43	29	15.24	15.00	-16	8,613	-0.19%
2021/01/14	407	16.15	53.1	16.00	16.00	353.9	8,441	4.19%	大買/鉅額交易
2021/01/13	17	15.04	45	14.93	15.55	-28	7,538	-0.37%
2021/01/12	28	15.08	29	14.90	14.50	-1	7,235	-0.01%
2021/01/11	13	14.71	25	14.75	14.80	-12	6,975	-0.17%
2021/01/08	5	14.60	5	14.40	14.25	0	6,834	0.00%
2021/01/07	17	14.34	10	14.48	14.55	7	6,790	0.10%
2021/01/06	68	14.60	123	14.31	14.10	-55	6,719	-0.82%	大賣/
2021/01/05	5	14.78	15	14.67	14.90	-10	6,538	-0.15%
2021/01/04	4	14.50	21	14.74	14.55	-17	6,416	-0.26%
2020/12/31	0	0.00	7	14.12	14.25	-7	6,307	-0.11%
2020/12/30	0	0.00	4	14.12	14.05	-4	6,261	-0.06%
2020/12/29	13	14.17	20	14.08	14.10	-7	6,232	-0.11%
2020/12/28	13	14.23	7	14.24	14.35	6	6,224	0.10%
2020/12/25	25	14.26	40.1	14.45	14.20	-15.1	6,165	-0.25%
2020/12/24	18	13.94	20	13.88	13.95	-2	6,046	-0.03%
2020/12/23	1	13.60	0	0.00	13.80	1	6,018	0.02%
2020/12/22	141	14.01	4	13.98	13.50	137	6,020	2.28%	大買/鉅額交易
2020/12/21	0	0.00	4	13.70	13.65	-4	6,003	-0.07%
2020/12/18	36	14.07	49	13.88	13.80	-13	5,951	-0.22%
2020/12/17	5	14.19	34	14.20	14.15	-29	5,882	-0.49%
2020/12/16	11	14.23	14	14.12	14.10	-3	5,860	-0.05%
2020/12/15	27	14.07	6	14.05	14.00	21	5,830	0.36%
2020/12/14	15	14.20	39	14.53	14.35	-24	5,774	-0.42%
2020/12/11	1	14.00	76	13.88	13.85	-75	5,674	-1.32%
2020/12/10	34	14.51	82	14.65	14.40	-48	5,542	-0.87%
2020/12/09	31	14.64	19	14.64	14.95	12	5,392	0.22%
2020/12/08	33	14.39	121	14.40	14.40	-88	5,187	-1.70%	大賣/
2020/12/07	41	14.34	55	14.53	14.55	-14	5,049	-0.28%
2020/12/04	242	13.62	92	13.70	13.70	150	4,674	3.21%	大買/鉅額交易
2020/12/03	7	13.12	1	13.30	13.10	6	4,405	0.14%
2020/12/02	54	13.29	17	13.47	13.35	37	4,450	0.83%
2020/12/01	1	12.60	2	12.85	13.00	-1	4,151	-0.02%
2020/11/30	14	12.70	4	12.75	12.65	10	4,000	0.25%
2020/11/27	5	12.37	11	12.45	12.55	-6	3,815	-0.16%
2020/11/26	0	0.00	25	12.15	12.15	-25	3,693	-0.68%
2020/11/25	89	12.42	22	12.31	12.15	67	3,660	1.83%
2020/11/24	53	12.39	62	12.13	12.10	-9	3,506	-0.26%
2020/11/23	22	11.88	17	11.89	11.90	5	3,088	0.16%
2020/11/20	116	11.99	47	11.96	12.05	69	3,046	2.26%	大買/
2020/11/19	1	11.55	3	11.43	11.55	-2	2,592	-0.08%
2020/11/18	0	0.00	1	11.55	11.35	-1	2,574	-0.04%
2020/11/16	0	0.00	2	11.50	11.30	-2	2,572	-0.08%
2020/11/13	0	0.00	3	11.22	11.25	-3	2,567	-0.12%
2020/11/12	0	0.00	1	11.30	11.15	-1	2,581	-0.04%
2020/11/11	1	11.20	0	0.00	11.25	1	2,600	0.04%
2020/11/10	0	0.00	9	11.26	11.15	-9	2,643	-0.34%
2020/11/09	1	11.20	4	11.28	11.20	-3	2,800	-0.11%
2020/11/04	1	10.70	0	0.00	10.80	1	2,835	0.04%
2020/10/30	2	10.80	0	0.00	10.65	2	2,872	0.07%
2020/10/29	1	10.80	0	0.00	10.85	1	2,876	0.03%
2020/10/28	1	11.05	0	0.00	11.00	1	2,869	0.03%
2020/10/27	0	0.00	10	11.30	11.30	-10	2,850	-0.35%
2020/10/26	2	11.55	11	11.60	11.55	-9	2,838	-0.32%
2020/10/23	31	11.35	41	11.65	11.70	-10	2,798	-0.36%
2020/10/22	2	11.05	0	0.00	10.90	2	2,652	0.08%
2020/10/15	0	0.00	2	11.00	11.05	-2	2,644	-0.08%
2020/10/13	3	10.80	0	0.00	10.85	3	2,761	0.11%
2020/10/08	3	10.98	3	10.95	10.95	0	2,920	0.00%
2020/10/06	0	0.00	6	10.76	10.75	-6	2,973	-0.20%
2020/10/05	6	10.70	0	0.00	10.70	6	3,062	0.20%
2020/09/30	0	0.00	0	10.60	10.60	0	3,115	0.00%
2020/09/25	8	10.32	0	0.00	10.35	8	4,294	0.19%
2020/09/24	1	10.75	1	10.60	10.50	0	4,587	0.00%
2020/09/23	20	11.10	2	11.05	11.00	18	4,604	0.39%
2020/09/22	0	0.00	5	11.10	11.25	-5	4,625	-0.11%
2020/09/21	2	11.55	0	0.00	11.40	2	4,627	0.04%
2020/09/18	0	11.60	0	0.00	11.65	0	4,599	0.00%
2020/09/16	2	11.70	2	11.50	11.50	0	4,604	0.00%
2020/09/11	1	11.20	5	11.20	11.25	-4	4,703	-0.09%
2020/09/07	23	12.12	25	12.07	12.10	-2	4,696	-0.04%
2020/09/04	2	11.55	2	11.75	11.75	0	4,943	0.00%
2020/09/03	0	0.00	2	11.73	11.75	-2	5,059	-0.04%
2020/09/01	0	0.00	2	11.60	11.75	-2	5,162	-0.04%
2020/08/31	1	11.90	0	0.00	11.60	1	5,167	0.02%
2020/08/28	0	0.00	6	11.70	11.75	-6	5,166	-0.12%
2020/08/26	10	11.79	1	11.75	11.75	9	5,259	0.17%
2020/08/25	2	11.80	12	11.81	11.75	-10	5,244	-0.19%
2020/08/24	1	11.35	5	11.35	11.30	-4	5,189	-0.08%
2020/08/21	0	0.00	3	11.08	11.25	-3	5,189	-0.06%
2020/08/20	2	10.90	4	10.80	10.80	-2	5,172	-0.04%
2020/08/19	0	0.00	21.4	11.55	11.50	-21.4	5,126	-0.42%
2020/08/18	3	11.62	0	0.00	11.75	3	5,118	0.06%
2020/08/17	0	0.00	1	11.85	11.75	-1	5,096	-0.02%
2020/08/14	2	11.55	9	11.74	11.70	-7	5,068	-0.14%
2020/08/13	9	11.95	2	11.50	11.50	7	5,021	0.14%
2020/08/12	1	11.45	0	12.00	12.00	1	4,842	0.02%
2020/08/11	0	0.00	1	11.10	11.15	-1	4,780	-0.02%
2020/08/10	0	0.00	1	11.35	11.25	-1	4,782	-0.02%
2020/08/07	0	0.00	0.2	11.15	11.15	-0.2	4,774	0.00%
2020/08/06	0.2	11.05	5	11.05	11.05	-4.8	4,774	-0.10%
2020/08/05	1	11.15	32	11.20	11.15	-31	4,767	-0.65%
2020/08/04	0	0.00	3	11.07	10.95	-3	4,761	-0.06%
2020/07/31	2	10.85	0	0.00	10.85	2	4,819	0.04%
2020/07/30	30	10.75	7	10.89	10.90	23	4,879	0.47%
2020/07/29	1	10.60	0	0.00	10.50	1	4,881	0.02%
2020/07/28	5	10.60	12	10.53	10.40	-7	4,862	-0.14%
2020/07/27	5	10.67	1	10.80	10.60	4	4,865	0.08%
2020/07/24	4	11.05	7	11.04	10.85	-3	4,981	-0.06%
2020/07/23	7	11.20	1	11.15	11.15	6	5,028	0.12%
2020/07/22	2	11.10	10	11.00	11.10	-8	5,033	-0.16%
2020/07/21	26	11.12	10	11.13	11.10	16	5,005	0.32%
2020/07/20	5	10.65	10	10.65	10.65	-5	4,984	-0.10%
2020/07/17	15	11.07	27	10.93	10.80	-12	4,947	-0.24%
2020/07/16	9	11.18	14	11.24	11.15	-5	4,902	-0.10%
2020/07/15	2	11.50	13	11.59	11.40	-11	4,831	-0.23%
2020/07/14	7.7	11.75	2	11.58	11.50	5.7	4,764	0.12%
2020/07/13	1.9	11.70	1	11.70	11.70	0.9	4,739	0.02%
2020/07/10	13	11.89	21	11.98	11.60	-8	4,711	-0.17%
2020/07/09	9	12.46	6	12.43	12.35	3	4,636	0.06%
2020/07/08	10	12.67	8	12.71	12.85	2	4,513	0.04%
2020/07/07	12	12.41	26	12.37	12.35	-14	4,321	-0.32%
2020/07/06	111	12.87	95	12.78	12.95	16	4,112	0.39%	大買/
2020/07/03	10	11.80	105	11.87	11.90	-95	3,344	-2.84%	大賣/
2020/07/02	2	10.68	5	10.73	10.85	-3	3,054	-0.10%
2020/07/01	1	10.55	10	10.45	10.50	-9	2,989	-0.30%
2020/06/30	2	10.30	6	10.26	10.30	-4	2,952	-0.14%
2020/06/29	5	10.45	0	0.00	10.30	5	2,951	0.17%
2020/06/24	0	0.00	30	10.30	10.45	-30	2,957	-1.01%
2020/06/23	12	10.29	3	10.50	10.30	9	2,983	0.30%
2020/06/22	7	10.56	0	0.00	10.50	7	3,044	0.23%
2020/06/19	3	10.70	4	10.71	10.75	-1	3,052	-0.03%
2020/06/18	8	10.37	4	10.38	10.40	4	2,976	0.13%
2020/06/17	5	10.45	0	0.00	10.50	5	2,972	0.17%
2020/06/16	18	10.30	3	10.37	10.40	15	2,980	0.50%
2020/06/15	5	10.34	0	0.00	10.20	5	2,988	0.17%
2020/06/12	3	10.25	0	0.00	10.25	3	2,986	0.10%
2020/06/11	123	10.90	2	10.50	10.50	121	2,959	4.09%	大買/鉅額交易
2020/06/10	0	0.00	21	10.43	10.65	-21	2,602	-0.81%
2020/06/09	3	10.15	11	10.03	9.90	-8	2,546	-0.31%
2020/06/08	2	9.96	0	0.00	9.95	2	2,529	0.08%
2020/06/04	10	9.90	0	0.00	9.79	10	2,506	0.40%
2020/06/03	14	9.92	0	0.00	9.84	14	2,562	0.55%
2020/06/01	0	0.00	2	9.58	9.53	-2	2,497	-0.08%
2020/05/27	0	0.00	1	9.42	9.45	-1	2,567	-0.04%
2020/05/22	2	9.39	0	0.00	9.37	2	2,912	0.07%
2020/05/21	1	9.61	0	0.00	9.60	1	2,929	0.03%
2020/05/20	1	9.44	0	0.00	9.45	1	2,929	0.03%
2020/05/15	0	0.00	2	9.39	9.41	-2	2,992	-0.07%
2020/05/14	0	0.00	100	9.71	9.52	-100	2,982	-3.35%
2020/05/08	20	10.13	20	10.10	9.97	0	3,030	0.00%
2020/05/07	0	0.00	2	10.18	10.15	-2	2,984	-0.07%
2020/05/06	0	0.00	1	9.95	9.90	-1	2,959	-0.03%
2020/04/30	2	10.00	2	9.99	9.99	0	2,921	0.00%
2020/04/29	17	10.23	33	10.36	10.00	-16	2,938	-0.54%
2020/04/28	30	9.88	33	10.05	10.30	-3	2,866	-0.10%
2020/04/27	0	9.70	5	9.64	9.68	-5	2,937	-0.17%
2020/04/23	0	0.00	1	9.41	9.42	-1	3,380	-0.03%
2020/04/21	2	9.16	0	0.00	8.81	2	3,831	0.05%
2020/04/16	0	0.00	1	9.30	9.50	-1	3,932	-0.03%
2020/04/15	0	9.20	1	9.28	9.18	-1	3,957	-0.03%
2020/04/14	0	0.00	1	9.14	9.12	-1	3,972	-0.03%
2020/04/13	2	8.92	0	0.00	8.91	2	3,985	0.05%
2020/04/09	0	0.00	1	9.05	8.88	-1	4,034	-0.02%
2020/04/08	7	8.96	0	0.00	8.87	7	4,071	0.17%
2020/04/07	1	8.70	1	8.57	8.61	0	4,069	0.00%
2020/04/06	2	8.17	2	8.26	8.35	0	4,078	0.00%
2020/04/01	1	8.26	1	8.30	8.26	0	4,148	0.00%
2020/03/31	1	8.39	0	0.00	8.24	1	4,273	0.02%
2020/03/27	0	0.00	20	8.31	8.10	-20	4,668	-0.43%
2020/03/26	23	8.09	5	8.18	8.21	18	4,916	0.37%
2020/03/25	0	7.79	1	7.54	7.74	-1	4,873	-0.02%
2020/03/23	7	7.01	0	0.00	6.97	7	4,809	0.15%
2020/03/20	0	7.48	0	0.00	7.43	0	4,804	0.00%
2020/03/19	3	7.09	0	0.00	7.03	3	4,772	0.06%
2020/03/18	1	8.00	24	8.14	7.81	-23	4,726	-0.49%
2020/03/17	10	8.34	0	0.00	8.06	10	4,705	0.21%
2020/03/16	2	9.26	5	9.12	8.85	-3	4,671	-0.06%
2020/03/13	22	9.06	0	0.00	9.54	22	4,623	0.48%
2020/03/12	6	10.10	5	10.15	10.05	1	4,539	0.02%
2020/03/09	4	10.65	2	10.95	10.60	2	4,368	0.05%
2020/03/06	0	0.00	4	10.80	10.80	-4	4,293	-0.09%
2020/03/05	0	0.00	1	11.05	11.05	-1	4,266	-0.02%
2020/03/04	1	11.15	3	10.90	11.15	-2	4,221	-0.05%
2020/03/03	2	10.87	0	0.00	10.75	2	4,161	0.05%
2020/03/02	4	10.80	81	10.59	10.95	-77	4,096	-1.88%
2020/02/27	79	11.13	1	11.10	10.70	78	4,033	1.93%
2020/02/26	0	0.00	2	10.50	10.65	-2	3,782	-0.05%
2020/02/25	1	10.05	50	10.45	10.35	-49	3,712	-1.32%
2020/02/20	0	0.00	1	10.65	10.55	-1	3,609	-0.03%
2020/02/19	1	10.70	1	10.75	10.55	0	3,600	0.00%
2020/02/17	2	10.30	2	10.25	10.25	0	3,519	0.00%
2020/02/14	0	0.00	3	10.45	10.45	-3	3,504	-0.09%
2020/02/13	0	10.55	0.3	10.55	10.45	-0.3	3,496	-0.01%
2020/02/12	8	10.55	5	10.46	10.55	3	3,507	0.09%
2020/02/11	0	10.25	6	10.15	10.15	-6	3,418	-0.18%
2020/02/10	2	10.10	0	0.00	10.15	2	3,408	0.06%
2020/02/07	5	10.28	2	10.20	10.20	3	3,403	0.09%
2020/02/04	0	0.00	2	10.40	10.40	-2	3,342	-0.06%
2020/02/03	3	10.18	25	10.25	10.20	-22	3,319	-0.66%
2020/01/31	6	10.88	30	10.79	10.90	-24	3,262	-0.74%
2020/01/30	2	10.90	8	11.01	10.90	-6	3,201	-0.19%
2020/01/20	62	11.50	9	11.54	11.50	53	3,057	1.73%
2020/01/17	37	11.72	8	11.51	11.40	29	2,938	0.99%
2020/01/16	11	11.27	32.4	11.46	11.75	-21.4	2,603	-0.82%
2020/01/15	10	10.55	0	0.00	10.70	10	2,178	0.46%
2020/01/14	0	0.00	1	10.40	10.30	-1	2,113	-0.05%
2020/01/13	4	10.15	2	10.53	10.40	2	2,083	0.10%
2020/01/09	5	10.10	3	10.25	10.25	2	1,945	0.10%
2020/01/08	5	10.10	2	10.00	9.96	3	1,907	0.16%
2020/01/07	1	10.00	0	0.00	9.96	1	1,882	0.05%
2020/01/06	11	10.25	2	10.20	10.15	9	1,842	0.49%
2019/12/31	0	10.35	0	0.00	10.40	0	1,713	0.00%
2019/12/27	16	10.49	18	10.63	10.65	-2	1,638	-0.12%
2019/12/26	12	10.82	5	10.92	10.85	7	1,553	0.45%
2019/12/25	2	10.65	42	10.60	10.55	-40	1,408	-2.84%
2019/12/24	7	10.39	2	10.50	10.70	5	1,332	0.38%
2019/12/23	16	10.32	33	10.40	10.40	-17	984	-1.73%
2019/12/20	0	0.00	6	9.35	9.48	-6	687	-0.87%
2019/12/13	30	9.17	0	0.00	8.95	30	677	4.43%
2019/12/12	0	0.00	8	9.28	9.10	-8	661	-1.21%
2019/12/11	0	0.00	1	9.23	9.18	-1	650	-0.15%
2019/12/04	0	0.00	2	8.79	8.80	-2	685	-0.29%
2019/12/02	0	0.00	1	8.80	8.74	-1	797	-0.13%
2019/11/25	0	8.80	0	0.00	8.82	0	817	0.00%
2019/11/13	5	8.70	0	0.00	8.70	5	822	0.61%
2019/11/12	1	8.80	0	0.00	8.77	1	821	0.12%
2019/11/11	10	8.82	1	8.78	8.78	9	816	1.10%
2019/11/07	0	0.00	1	9.25	9.26	-1	794	-0.13%
2019/10/28	0	0.00	2	9.40	9.39	-2	822	-0.24%
2019/10/25	1	9.60	0	0.00	9.51	1	839	0.12%
2019/10/24	0	0.00	10	9.69	9.66	-10	850	-1.18%
2019/10/23	0	0.00	20	9.53	9.45	-20	819	-2.44%
2019/10/18	2	9.65	0	0.00	9.50	2	833	0.24%
2019/10/16	0	0.00	10	9.50	9.42	-10	813	-1.23%
2019/10/09	1	9.15	0	0.00	9.15	1	843	0.12%
2019/10/02	0	0.00	20	9.21	9.26	-20	862	-2.32%
2019/09/24	10	9.51	0	0.00	9.44	10	860	1.16%
2019/09/23	0	0.00	4	9.65	9.64	-4	836	-0.48%
2019/09/10	0	0.00	20	9.31	9.29	-20	790	-2.53%
2019/09/09	0	0.00	39	9.53	9.44	-39	782	-4.99%
2019/09/06	1	9.70	6	9.71	9.68	-5	761	-0.66%
2019/09/05	13	9.72	0	0.00	9.55	13	736	1.77%
2019/08/13	0	0.00	2	8.98	8.87	-2	592	-0.34%
2019/08/06	0	0.00	4	8.41	8.72	-4	562	-0.71%
2019/07/30	9	9.10	0	0.00	8.98	9	550	1.63%
2019/07/29	20	9.35	0	0.00	9.19	20	541	3.69%
2019/07/24	0	0.00	60	8.83	8.81	-60	499	-12.01%
2019/07/23	0	0.00	10	9.00	8.88	-10	506	-1.97%
2019/07/19	1	8.86	2	8.80	8.80	-1	499	-0.20%
2019/07/17	10	8.74	5	8.83	8.83	5	536	0.93%
2019/07/15	5	8.85	0.2	8.90	8.91	4.8	630	0.76%
2019/07/12	0	0.00	16	8.45	8.62	-16	604	-2.65%
2019/07/11	0	0.00	10	8.38	8.41	-10	603	-1.66%
2019/07/09	20	8.46	0	0.00	8.40	20	603	3.32%
2019/07/08	0	0.00	10	8.49	8.49	-10	592	-1.69%
2019/07/03	0.2	8.43	0	0.00	8.45	0.2	600	0.04%
2019/07/02	10	8.37	0	0.00	8.39	10	604	1.65%
2019/07/01	6	8.41	0	0.00	8.36	6	607	0.99%
2019/06/24	4	8.42	0	0.00	8.41	4	639	0.63%
2019/06/21	10	8.43	0	0.00	8.47	10	642	1.56%
2019/06/20	6	8.53	0	0.00	8.53	6	647	0.93%
2019/06/19	5	8.40	0	0.00	8.40	5	662	0.75%
2019/06/17	0	0.00	9	8.34	8.33	-9	692	-1.30%
2019/06/14	5	8.38	0	9.00	8.40	5	692	0.72%
2019/05/09	1	9.26	2	9.47	9.26	-1	1,035	-0.10%
2019/05/07	2	9.44	0	0.00	9.45	2	1,032	0.19%
2019/05/06	1	9.57	0	0.00	9.44	1	1,032	0.10%
2019/04/30	30	9.60	0	0.00	9.59	30	1,032	2.90%
2019/04/23	0	0.00	30	10.05	10.10	-30	988	-3.04%
2019/04/19	30	9.62	0	0.00	9.85	30	863	3.48%
2019/04/17	0	0.00	2	9.63	9.70	-2	840	-0.24%
2019/04/11	0	9.80	0	0.00	9.79	0	816	0.00%
2019/04/08	0	9.90	2	9.71	9.78	-2	802	-0.25%
2019/04/01	0	9.65	0	0.00	9.51	0	776	0.00%
2019/03/29	1	9.60	0	0.00	9.59	1	761	0.13%
2019/03/22	0	10.05	0	0.00	10.05	0	725	0.00%
2019/03/21	0	0.00	2	10.10	10.00	-2	704	-0.28%
2019/03/19	1	10.05	1	10.00	10.05	0	669	0.00%
2019/03/13	0	10.00	0	0.00	10.10	0	651	0.00%
2019/03/12	0	0.00	1	10.15	10.05	-1	649	-0.15%
2019/03/07	1	10.10	1	10.25	10.10	0	693	0.00%
2019/03/06	1	10.25	1	10.35	10.30	0	731	0.00%
2019/03/05	1	10.10	0	0.00	10.05	1	704	0.14%
2019/03/04	2	10.10	1	10.10	10.10	1	704	0.14%
2019/02/25	1	10.30	0	0.00	10.20	1	689	0.15%
2019/02/22	0	0.00	1	10.30	10.30	-1	678	-0.15%
2019/02/21	0	0.00	3	10.20	10.15	-3	642	-0.47%
2019/02/20	1	10.25	0	0.00	10.30	1	633	0.16%
2019/02/19	3	10.35	3	10.30	10.20	0	626	0.00%
2019/02/15	0	0.00	1	10.15	10.45	-1	582	-0.17%
2019/02/14	3	9.89	0	0.00	9.87	3	490	0.61%
2018/12/18	0	0.00	3	9.24	9.23	-3	534	-0.56%
2018/10/24	0	0.00	4	8.87	8.76	-4	625	-0.64%
2018/10/05	0	0.00	0	10.90	9.75	0	625	0.00%
2018/09/25	0	0.00	2	10.10	10.15	-2	713	-0.28%
2018/09/12	1	9.95	0	0.00	9.95	1	772	0.13%
2018/08/21	50	10.50	0	0.00	10.55	50	1,516	3.30%
2018/08/15	1	10.85	0	0.00	10.75	1	1,522	0.07%
2018/08/13	4	11.08	0	0.00	11.00	4	1,511	0.26%
2018/08/06	0	0.00	1	11.60	11.50	-1	1,546	-0.06%
2018/07/26	30	11.45	0	0.00	11.45	30	1,636	1.83%
2018/07/25	0	0.00	1	11.40	11.40	-1	1,635	-0.06%
2018/07/18	30	11.35	1	11.35	11.45	29	1,660	1.75%
2018/07/17	30	11.30	0	0.00	11.30	30	1,776	1.69%
2018/07/04	2	11.65	0	0.00	11.65	2	1,737	0.12%
2018/07/03	11	12.24	1	12.30	12.10	10	1,737	0.58%
2018/06/29	0	0.00	0.8	12.30	12.35	-0.8	1,720	-0.05%
2018/06/27	1	12.45	0	0.00	12.55	1	1,726	0.06%
2018/06/21	2	13.30	3	13.15	13.20	-1	1,748	-0.06%
2018/06/20	0	0.00	1	13.00	12.95	-1	1,734	-0.06%
2018/06/15	3	13.12	15	13.12	13.20	-12	1,956	-0.61%
2018/06/11	3	12.85	2	12.85	12.80	1	1,770	0.06%
2018/06/08	1	12.85	0	0.00	12.75	1	1,778	0.06%
2018/06/07	3	12.82	0	0.00	12.80	3	1,821	0.16%
2018/06/04	10	12.60	0	0.00	12.60	10	1,765	0.57%
2018/05/31	5	12.55	5	12.35	12.35	0	1,663	0.00%
2018/05/30	15	12.68	7	12.56	12.75	8	1,619	0.49%
2018/05/29	5	12.11	1	12.30	12.20	4	1,536	0.26%
2018/05/22	0	0.00	2	11.60	11.60	-2	1,629	-0.12%
2018/05/16	1	11.70	10	11.60	11.60	-9	1,698	-0.53%
2018/05/15	0	0.00	2	11.78	11.85	-2	1,723	-0.12%
2018/05/14	3	12.17	2	12.10	11.80	1	1,797	0.06%
2018/04/26	0	0.00	2	12.60	12.45	-2	2,075	-0.10%
2018/04/23	0	0.00	1	13.15	13.10	-1	2,250	-0.04%
2018/04/20	1	12.85	0	0.00	12.90	1	2,158	0.05%
2018/04/19	2	13.00	1	12.85	13.00	1	2,262	0.04%
2018/04/18	0	0.00	2	12.90	12.85	-2	2,341	-0.09%
2018/04/17	0	0.00	2	12.95	12.85	-2	2,362	-0.08%
2018/04/12	1	13.35	0	0.00	13.40	1	2,418	0.04%
2018/04/10	2	13.15	0	0.00	13.25	2	2,469	0.08%
2018/04/03	2	13.15	1	13.15	13.15	1	2,503	0.04%
2018/03/30	3	13.40	0	0.00	13.20	3	2,739	0.11%
2018/03/29	0	0.00	10	13.25	13.25	-10	2,761	-0.36%
2018/03/27	1	13.45	1	13.65	13.45	0	2,842	0.00%
2018/03/26	0	0.00	3	13.58	13.45	-3	2,841	-0.11%
2018/03/23	0	0.00	7	13.69	13.75	-7	2,859	-0.24%
2018/03/22	15	14.33	8	14.31	14.15	7	2,840	0.25%
2018/03/21	1	13.95	0	0.00	13.90	1	2,589	0.04%
2018/03/19	100	14.00	0	0.00	14.00	100	2,570	3.89%
2018/03/15	0	0.00	5	14.05	14.05	-5	2,615	-0.19%
2018/03/12	5	13.75	0	0.00	13.70	5	2,671	0.19%
2018/03/08	0	0.00	5	13.70	13.70	-5	2,766	-0.18%
2018/03/02	0	0.00	5	13.60	13.65	-5	3,056	-0.16%
2018/02/27	1	13.95	0	0.00	13.65	1	3,089	0.03%
2018/02/09	0	0.00	13	12.36	12.70	-13	3,217	-0.40%
2018/02/08	2	13.15	2	13.10	13.10	0	3,244	0.00%
2018/02/07	25	13.35	0	0.00	13.15	25	3,252	0.77%
2018/02/06	5	13.90	5	13.73	13.10	0	3,278	0.00%
2018/02/05	10	14.43	0	0.00	14.45	10	3,244	0.31%
2018/02/02	10	15.05	1	15.05	14.95	9	3,258	0.28%
2018/02/01	0	0.00	3	15.15	15.15	-3	3,337	-0.09%
2018/01/30	17	15.63	0	0.00	15.35	17	3,506	0.48%
2018/01/29	0	0.00	1	15.20	15.20	-1	3,394	-0.03%
2018/01/25	0	0.00	1	15.30	15.30	-1	3,688	-0.03%
2018/01/24	0.2	15.30	0	0.00	15.25	0.2	3,732	0.00%
2018/01/23	0	0.00	5	15.35	15.30	-5	3,791	-0.13%
2018/01/22	2	15.75	2	15.90	15.70	0	3,804	0.00%
2018/01/19	3	15.75	0	0.00	15.75	3	3,801	0.08%
2018/01/18	7	15.94	3	15.80	15.70	4	3,835	0.10%
2018/01/17	0	0.00	3	15.70	15.60	-3	3,761	-0.08%
2018/01/15	0	0.00	1	15.35	15.55	-1	3,830	-0.03%
2018/01/12	3	15.45	0	0.00	15.35	3	3,783	0.08%
2018/01/10	0	0.00	10	15.10	15.05	-10	3,833	-0.26%
2018/01/09	0	0.00	1	15.20	15.20	-1	3,970	-0.03%
2018/01/05	0	0.00	1	15.45	15.45	-1	4,169	-0.02%
2018/01/04	10	15.30	0	0.00	15.35	10	4,447	0.22%
2018/01/03	10	15.40	2	15.55	15.35	8	4,538	0.18%