凱美 (2375)-富邦-板橋券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
9,158張
產業
上市電子零組件類股
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43	68.66	36	68.59	68.30	7	2,691	0.26%
2025/01/20	4.1	63.91	1	64.59	64.20	3	2,413	0.13%
2025/01/17	0.1	63.20	1	62.50	62.80	-1	2,404	-0.04%
2025/01/16	3	62.00	0	0.00	62.00	3	2,397	0.13%
2025/01/15	2.2	62.27	0	0.00	61.80	2.2	2,393	0.09%
2025/01/14	1	61.50	0	61.40	61.50	1	2,388	0.04%
2025/01/13	1	60.70	11	61.19	60.60	-10	2,384	-0.42%
2025/01/10	4	62.73	6	63.42	62.80	-2	2,375	-0.08%
2025/01/09	4	65.25	3	64.63	63.40	1	2,366	0.04%
2025/01/07	2.5	67.74	2	67.50	67.40	0.5	2,340	0.02%
2025/01/06	1	66.80	4	67.08	67.80	-3	2,334	-0.13%
2025/01/03	6.3	68.12	21	68.00	67.00	-14.7	2,321	-0.63%
2025/01/02	14	67.93	0	68.00	67.40	14	2,302	0.61%
2024/12/31	1.1	67.22	5	67.40	69.00	-4	2,292	-0.17%
2024/12/30	3.5	68.41	0	0.00	68.30	3.5	2,283	0.15%
2024/12/27	17.1	69.72	20	70.00	69.20	-2.9	2,276	-0.13%
2024/12/26	8	70.68	1.5	70.60	70.40	6.5	2,257	0.29%
2024/12/25	10	69.26	1	69.60	69.50	9	2,210	0.41%
2024/12/24	4	67.93	1	67.30	67.00	3	2,182	0.14%
2024/12/23	0	0.00	1	67.90	67.80	-1	2,167	-0.05%
2024/12/20	4.1	68.03	4	68.05	67.40	0.1	2,159	0.00%
2024/12/19	1	68.30	1	68.70	68.50	0	2,140	0.00%
2024/12/18	14	70.65	11	68.67	69.00	3	2,125	0.14%
2024/12/17	1.2	68.11	21.1	68.51	69.00	-19.9	2,067	-0.96%
2024/12/16	7.9	66.91	1	66.70	65.30	6.9	2,024	0.34%
2024/12/13	14.2	68.98	1	69.60	68.80	13.2	1,985	0.66%
2024/12/12	16.6	70.45	3.1	70.49	69.50	13.5	1,940	0.70%
2024/12/11	9	71.69	3.1	72.50	71.50	5.9	1,896	0.31%
2024/12/10	11.3	73.17	10	73.31	71.90	1.3	1,857	0.07%
2024/12/09	11.3	75.14	15	75.59	74.40	-3.7	1,783	-0.21%
2024/12/06	33.1	80.25	27	81.05	79.30	6.1	1,660	0.37%
2024/12/05	56.7	85.34	42.6	85.13	82.40	14	1,485	0.94%
2024/12/04	29.5	78.73	86.6	80.13	83.00	-57	862	-6.61%
2024/12/03	327.9	74.93	326.8	75.32	75.50	1.1	597	0.19%	大買/大賣/
2024/12/02	341	73.49	334.5	71.30	73.80	6.5	385	1.69%	大買/大賣/
2024/11/29	10	68.18	5.3	67.03	68.30	4.8	257	1.84%
2024/11/28	0	0.00	2	62.20	63.40	-2	218	-0.91%
2024/11/22	1	62.70	0	0.00	62.70	1	216	0.46%
2024/11/20	2	62.00	0	0.00	61.60	2	218	0.92%
2024/11/18	0.3	62.04	0	0.00	62.40	0.3	222	0.11%
2024/11/15	1	62.60	0	0.00	62.50	1	226	0.44%
2024/11/12	1	65.40	0	0.00	65.20	1	241	0.41%
2024/11/01	1.1	63.14	0	0.00	63.90	1.1	286	0.38%
2024/10/30	0	0.00	4	64.93	64.30	-4	289	-1.38%
2024/10/29	0	0.00	1	65.70	65.90	-1	293	-0.34%
2024/10/28	1	67.10	0	0.00	67.20	1	318	0.31%
2024/10/25	1	67.80	0	0.00	68.10	1	322	0.31%
2024/10/24	0	0.00	1.6	68.31	68.00	-1.6	327	-0.49%
2024/10/16	0	0.00	1	67.40	67.30	-1	386	-0.26%
2024/10/15	1	67.30	1	67.20	67.20	0	453	0.00%
2024/10/11	0.1	66.10	0	0.00	65.80	0.1	476	0.02%
2024/10/07	0.3	65.90	0	0.00	66.60	0.3	534	0.06%
2024/10/04	0.1	66.20	0	0.00	65.90	0.1	543	0.02%
2024/09/30	0	0.00	6	67.20	67.00	-6	584	-1.03%
2024/09/25	0	0.00	2	67.80	67.20	-2	601	-0.33%
2024/09/20	0	0.00	1	67.20	66.30	-1	618	-0.16%
2024/09/18	1	65.60	2.8	65.27	65.30	-1.8	656	-0.27%
2024/09/12	2	64.60	3	64.83	64.70	-1	724	-0.14%
2024/09/10	1	63.90	1.2	63.96	63.80	-0.2	740	-0.03%
2024/09/09	1	65.30	2	65.25	65.60	-1	761	-0.13%
2024/09/04	2	65.55	0	0.00	65.40	2	787	0.25%
2024/09/03	2	69.35	0	0.00	69.20	2	798	0.25%
2024/09/02	0	0.00	7.2	70.79	70.40	-7.2	818	-0.87%
2024/08/30	4	70.18	1	70.70	69.60	3	816	0.37%
2024/08/29	0	0.00	2	67.70	68.10	-2	823	-0.24%
2024/08/26	0	0.00	1	68.60	67.80	-1	967	-0.10%
2024/08/22	2	67.55	0	0.00	67.30	2	1,013	0.20%
2024/08/20	2.1	68.18	5	67.74	67.50	-2.9	1,084	-0.27%
2024/08/19	0	0.00	1	67.80	68.10	-1	1,087	-0.09%
2024/08/16	1	67.50	4	67.28	67.10	-3	1,086	-0.28%
2024/08/15	1	65.30	0	0.00	65.40	1	1,082	0.09%
2024/08/14	8	63.55	0	0.00	63.50	8	1,082	0.74%
2024/08/13	1	61.80	3	62.23	62.10	-2	1,077	-0.19%
2024/08/12	0	61.60	0.8	61.60	61.70	-0.8	1,080	-0.07%
2024/08/09	2.2	62.73	0	62.00	61.50	2.2	1,085	0.20%
2024/08/08	1	60.70	0	0.00	61.20	1	1,082	0.09%
2024/08/07	2	62.40	2	61.15	62.50	0	1,080	0.00%
2024/08/06	3	58.87	4	56.48	58.70	-1	1,079	-0.09%
2024/08/05	2.1	61.25	1	62.10	61.20	1.1	1,071	0.10%
2024/07/30	1	66.20	1	66.60	66.60	0	1,130	0.00%
2024/07/29	2	68.20	3	66.20	66.00	-1	1,127	-0.09%
2024/07/26	0	0.00	0.3	67.40	67.60	-0.3	1,122	-0.02%
2024/07/23	3	68.90	0	0.00	68.70	3	1,121	0.27%
2024/07/22	2	68.70	1.3	68.52	68.70	0.8	1,120	0.07%
2024/07/19	1	70.50	2	70.85	70.50	-1	1,116	-0.09%
2024/07/18	9	72.49	3	71.40	73.00	6	1,106	0.54%
2024/07/17	1.1	74.55	6	75.30	74.50	-4.9	1,095	-0.45%
2024/07/16	7	75.44	11	77.14	74.10	-4	1,072	-0.37%
2024/07/15	1	71.60	3.1	71.80	72.30	-2.1	1,010	-0.21%
2024/07/12	0	73.50	3	74.00	72.80	-3	1,003	-0.30%
2024/07/11	0	0.00	5.8	74.42	74.40	-5.8	989	-0.59%
2024/07/10	0	0.00	11	71.86	71.70	-11	952	-1.16%
2024/07/09	0	0.00	20	70.93	71.30	-20	951	-2.10%
2024/07/08	5	72.96	8	72.80	72.30	-3	946	-0.32%
2024/07/05	2	72.70	6	72.95	73.30	-4	943	-0.42%
2024/07/04	3	70.10	0	0.00	70.20	3	910	0.33%
2024/07/03	0	0.00	1	70.10	70.20	-1	921	-0.11%
2024/07/02	1	68.50	1	68.60	68.50	0	926	0.00%
2024/07/01	4	69.40	6.3	70.02	68.90	-2.3	925	-0.24%
2024/06/28	1	70.10	4	70.73	70.50	-3	922	-0.33%
2024/06/27	4	70.68	2	70.30	70.10	2	944	0.21%
2024/06/26	3	71.50	0	0.00	72.10	3	938	0.32%
2024/06/25	11	71.47	0	0.00	71.50	11	934	1.18%
2024/06/24	12	73.28	2	72.65	72.50	10	923	1.08%
2024/06/21	7	73.29	18	73.23	74.10	-11	896	-1.23%
2024/06/20	0	0.00	1	70.60	70.50	-1	840	-0.12%
2024/06/19	12	70.34	0.2	70.30	70.00	11.8	839	1.41%
2024/06/18	11	71.44	3	71.33	71.20	8	835	0.96%
2024/06/17	2	71.95	3	71.53	72.00	-1	831	-0.12%
2024/06/14	8	72.30	10	72.12	72.00	-2	825	-0.24%
2024/06/13	0.2	70.50	2	70.70	70.70	-1.8	808	-0.22%
2024/06/12	3	68.87	3	68.83	69.30	0	805	0.00%
2024/06/11	3.3	69.88	3.2	68.68	69.00	0.1	804	0.01%
2024/06/07	7.2	71.08	5	71.14	71.10	2.2	797	0.28%
2024/06/06	9	70.23	4	69.35	69.10	5	779	0.64%
2024/06/05	0	0.00	14	71.04	71.00	-14	757	-1.85%
2024/06/04	0	0.00	1.1	71.64	70.90	-1.1	754	-0.14%
2024/06/03	8	70.96	6.1	71.06	70.90	1.9	747	0.25%
2024/05/31	8	72.71	23.5	72.97	70.10	-15.5	730	-2.12%
2024/05/30	8	68.91	2	68.80	68.10	6	627	0.96%
2024/05/29	8	70.45	20.5	71.42	70.70	-12.5	615	-2.03%
2024/05/28	5	69.42	3	69.90	69.20	2	589	0.34%
2024/05/27	9.1	69.96	20	70.82	69.80	-10.9	596	-1.82%
2024/05/24	3.4	67.73	7.3	67.45	67.80	-3.9	559	-0.70%
2024/05/23	5	65.46	0	0.00	65.40	5	526	0.95%
2024/05/22	2	65.90	0	0.00	66.20	2	525	0.38%
2024/05/21	3	65.87	0	0.00	65.80	3	525	0.57%
2024/05/20	1	66.30	5	66.60	66.20	-4	523	-0.76%
2024/05/17	2	65.50	2	65.80	65.60	0	519	0.00%
2024/05/16	0.1	65.60	3	66.07	65.80	-2.9	520	-0.56%
2024/05/15	1	65.90	0	0.00	65.90	1	519	0.19%
2024/05/14	0	0.00	1	64.60	64.90	-1	520	-0.19%
2024/05/13	0.5	64.70	0	0.00	64.80	0.5	522	0.10%
2024/05/09	1.1	64.74	5	64.70	64.20	-3.9	520	-0.75%
2024/05/08	8	65.33	0	0.00	65.20	8	515	1.55%
2024/05/07	5.1	65.12	17	64.98	65.40	-11.9	512	-2.32%
2024/05/06	14	66.81	3	66.60	66.20	11	500	2.20%
2024/05/03	12	67.09	13	66.69	66.10	-1	481	-0.21%
2024/04/30	1.1	63.41	0	0.00	63.30	1.1	402	0.27%
2024/04/29	10	64.30	1	63.90	63.90	9	403	2.23%
2024/04/26	0	0.00	2	62.80	62.60	-2	402	-0.50%
2024/04/25	1.2	61.75	0	0.00	61.80	1.2	405	0.30%
2024/04/22	2	61.60	0	0.00	61.60	2	434	0.46%
2024/04/19	7	62.20	3	62.20	62.00	4	434	0.92%
2024/04/17	0	0.00	3	63.33	63.50	-3	435	-0.69%
2024/04/16	3	61.50	0	0.00	61.40	3	431	0.70%
2024/04/15	0	0.00	1	64.00	63.50	-1	427	-0.23%
2024/04/12	1	64.70	1	64.60	64.60	0	424	0.00%
2024/04/11	1	64.40	0	0.00	64.50	1	420	0.24%
2024/04/10	0	0.00	13	64.28	64.00	-13	418	-3.11%
2024/04/09	7	64.00	4	64.43	64.20	3	415	0.72%
2024/04/08	2	61.90	4	63.43	63.20	-2	402	-0.50%
2024/04/02	8	62.10	4	62.40	61.90	4	397	1.01%
2024/04/01	5	62.76	5	62.38	62.80	0	392	0.00%
2024/03/29	7.3	60.48	1	61.20	60.50	6.3	368	1.71%
2024/03/28	1.1	59.94	0	0.00	60.00	1.1	367	0.30%
2024/03/27	0	59.60	0	0.00	59.70	0	368	0.00%
2024/03/26	0	60.40	0	0.00	59.50	0	373	0.00%
2024/03/25	0	60.90	2	61.00	60.60	-2	374	-0.53%
2024/03/21	0	60.00	0	0.00	59.60	0	395	0.00%
2024/03/19	1	59.70	0.6	60.00	59.70	0.4	423	0.09%
2024/03/18	0.4	59.55	6.8	59.90	59.90	-6.4	428	-1.49%
2024/03/15	8	60.41	1	61.00	60.40	7	430	1.63%
2024/03/14	3.1	62.01	7	61.39	61.30	-3.9	456	-0.85%
2024/03/13	5	62.02	0	0.00	61.80	5	479	1.04%
2024/03/12	5	63.80	1	63.80	63.90	4	483	0.83%
2024/03/11	1	62.90	0	0.00	62.80	1	507	0.20%
2024/03/08	3.2	63.39	3	62.90	62.90	0.2	526	0.04%
2024/03/07	0	0.00	0.5	63.60	63.70	-0.5	540	-0.09%
2024/03/05	3	64.97	0	0.00	64.80	3	592	0.51%
2024/03/01	6	66.10	0	0.00	65.90	6	739	0.81%
2024/02/29	1.5	66.30	8	65.36	66.80	-6.5	797	-0.82%
2024/02/27	6	65.10	0	0.00	63.50	6	896	0.67%
2024/02/26	1	64.20	0.5	64.00	64.20	0.5	901	0.06%
2024/02/23	0.2	63.90	2	64.30	63.90	-1.8	908	-0.20%
2024/02/22	0.2	64.90	0	0.00	64.80	0.2	915	0.02%
2024/02/21	5	65.00	5	64.80	64.90	0	926	0.00%
2024/02/20	1.1	64.78	0	0.00	64.60	1.1	926	0.12%
2024/02/16	2	64.35	1.6	65.00	65.00	0.4	922	0.04%
2024/02/15	5	64.20	6	63.77	64.30	-1	918	-0.11%
2024/02/02	0.1	63.80	0	0.00	63.80	0.1	907	0.01%