• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.74%
  • 成交量
    1,949張
  • 產業
    上市 電腦週邊類股

  • 1262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
微星 (2377)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1175.007175.00175.00-6.93,047-0.23%
2024/12/026171.508172.00172.00-23,057-0.07%
2024/11/291167.023169.33171.00-23,090-0.06%
2024/11/283169.503169.67168.0003,1310.00%
2024/11/271173.005171.00170.00-43,205-0.12%
2024/11/260.1173.504174.50173.50-3.93,354-0.12%
2024/11/250175.9500.00173.0003,5040.00%
2024/11/222.1173.500.1174.50174.0023,7940.05%
2024/11/212170.2511172.05174.00-93,813-0.24%
2024/11/206170.5800.00171.5063,8300.16%
2024/11/192.2170.474172.00172.50-1.83,846-0.05%
2024/11/184166.883168.34167.5013,8500.03%
2024/11/1525.8168.705170.10168.0020.83,8500.54%
2024/11/147.2171.7115172.93171.00-7.83,800-0.20%
2024/11/1349.7170.6521.2170.89172.0028.53,7530.76%
2024/11/1211.6181.910.3183.50181.0011.43,5970.32%
2024/11/118183.946.5185.69183.001.53,5930.04%
2024/11/0814.1188.248.7188.26184.505.53,5870.15%
2024/11/0711.5188.3921189.19189.00-9.53,561-0.27%
2024/11/063.3186.256.1186.60189.00-2.83,537-0.08%
2024/11/052.2186.0424.1186.95188.50-21.93,533-0.62%
2024/11/042181.755182.40182.50-33,492-0.09%
2024/11/0100.003180.67181.00-33,547-0.08%
2024/10/3011.2179.271185.00178.0010.23,5370.29%
2024/10/293.1181.505182.00182.00-23,533-0.06%
2024/10/280.1181.0017.1181.58181.50-173,520-0.48%
2024/10/253179.334.1180.10180.00-1.13,533-0.03%
2024/10/2400.000.8178.50179.50-0.83,569-0.02%
2024/10/233.1178.490179.00177.003.13,6130.08%
2024/10/220.1180.001.4180.21181.50-1.33,633-0.04%
2024/10/214.1181.387.1182.97179.50-33,707-0.08%
2024/10/182.1178.554180.61179.00-1.93,718-0.05%
2024/10/171.3179.9611.1179.27177.50-9.83,748-0.26%
2024/10/160.2178.003.1177.34177.50-2.93,794-0.08%
2024/10/151.5175.5015.2176.11176.50-13.73,780-0.36%
2024/10/141.1174.0000.00173.501.13,7980.03%
2024/10/111172.503.1173.34173.50-2.13,818-0.05%
2024/10/096.2168.040.1170.00168.006.13,8180.16%
2024/10/083169.832170.75170.0013,8310.03%
2024/10/072171.002172.00172.0003,8430.00%
2024/10/049.2169.476170.83170.003.23,8540.08%
2024/10/011174.002173.50175.00-13,857-0.03%
2024/09/301175.000.1174.90174.000.93,8790.02%
2024/09/270.1174.525174.30173.50-4.93,933-0.12%
2024/09/2611175.237176.29173.5043,9530.10%
2024/09/2515177.535177.20177.00103,9820.25%
2024/09/2400.001.1176.50177.50-1.14,014-0.03%
2024/09/236177.500.1179.50176.5064,0860.15%
2024/09/206176.0014176.11177.00-84,094-0.20%
2024/09/191170.503171.67171.50-24,119-0.05%
2024/09/181170.0000.00169.0014,2140.02%
2024/09/132171.002171.00171.0004,3390.00%
2024/09/123170.333171.17171.0004,3820.00%
2024/09/113167.500167.50166.0034,4290.07%
2024/09/101168.0300.00168.0014,4610.02%
2024/09/090169.830170.00170.0004,5100.00%
2024/09/062.1168.625171.79172.50-2.94,507-0.07%
2024/09/058.1171.444172.38170.004.14,5340.09%
2024/09/049.3173.4612173.17172.50-2.74,576-0.06%
2024/09/034184.008182.50181.00-44,524-0.09%
2024/09/028183.5611184.68183.50-34,565-0.07%
2024/08/3010.7183.944.1183.85183.506.64,6490.14%
2024/08/2911182.274183.99184.5074,7300.15%
2024/08/2812.2183.6814184.28183.50-1.84,860-0.04%
2024/08/2715.4180.6312.2180.90180.003.24,9030.06%
2024/08/2633.1183.5149.1185.25184.00-15.94,969-0.32%
2024/08/236174.170173.00175.0064,8080.12%
2024/08/222.1174.250174.50174.002.15,2070.04%
2024/08/210176.506.2176.32175.00-6.25,541-0.11%
2024/08/202175.251173.50174.0015,6710.02%
2024/08/190.2175.004.5175.67174.50-4.35,995-0.07%
2024/08/1600.000.2174.00172.50-0.26,0780.00%
2024/08/152170.740170.70169.0026,0650.03%
2024/08/143169.672171.00171.0016,0660.02%
2024/08/134.2166.261168.49166.503.16,0760.05%
2024/08/124.1170.262.2169.50169.501.96,0770.03%
2024/08/091166.510167.50166.5016,0750.02%
2024/08/080.2161.012162.50161.00-1.86,156-0.03%
2024/08/072.3159.9512164.17164.00-9.76,160-0.16%
2024/08/0621.4161.6514158.00157.007.46,1450.12%
2024/08/054.5162.016.1164.24161.00-1.66,110-0.03%
2024/08/021.1171.003174.66173.50-1.96,114-0.03%
2024/08/016.2174.531.1174.77174.505.16,1290.08%
2024/07/312.5170.101.3171.35169.501.26,1120.02%
2024/07/301168.993.1169.51171.50-2.16,096-0.03%
2024/07/292173.722.1175.91170.0006,0850.00%
2024/07/2614.2171.442172.50174.0012.26,0650.20%
2024/07/231.1176.550.1176.50177.5016,0360.02%
2024/07/2214.2174.2715174.30175.50-0.86,014-0.01%
2024/07/196181.005181.60180.5015,9390.02%
2024/07/187.2182.587.3183.34183.50-0.15,9050.00%
2024/07/174.1184.128184.13182.50-3.95,892-0.07%
2024/07/161182.003181.67181.00-25,870-0.03%
2024/07/154181.875182.30181.50-15,957-0.02%
2024/07/122181.0010.5180.77180.50-8.55,960-0.14%
2024/07/115181.902.3182.15180.502.75,9610.05%
2024/07/102.1178.818.6180.32180.00-6.55,991-0.11%
2024/07/096181.425.6181.34180.500.55,9900.01%
2024/07/081.5184.4117.1184.00184.00-15.66,002-0.26%
2024/07/0513.1183.574183.38182.009.15,9700.15%
2024/07/0423182.3312.1183.58183.5010.95,9490.18%
2024/07/031.1181.997.2182.41180.50-6.15,921-0.10%
2024/07/0212.2179.670.3180.50179.5011.95,8950.20%
2024/07/014.7180.595.7181.70180.50-15,877-0.02%
2024/06/287178.504.1178.12178.002.95,8480.05%
2024/06/275.1173.305.1173.99175.500.15,8020.00%
2024/06/265.1176.513176.67176.502.15,7650.04%
2024/06/2533.2175.7911177.05176.5022.25,7540.39%
2024/06/247181.2913.1181.49181.50-6.15,669-0.11%
2024/06/213.2178.483179.66180.000.25,5930.00%
2024/06/207.2179.0612.4180.06180.50-5.25,534-0.09%
2024/06/1934.2179.182178.25177.5032.25,5410.58%
2024/06/188.2178.7410.2178.41178.00-25,569-0.04%
2024/06/176.1179.012179.50179.504.15,5560.07%
2024/06/1420.5179.8915178.77179.505.55,5650.10%
2024/06/133.1182.816.1182.03183.00-35,553-0.05%
2024/06/1211.2178.1210.5180.14178.000.75,7010.01%
2024/06/1112.5180.929180.17179.503.45,6720.06%
2024/06/071.2186.867.1185.58185.50-5.95,650-0.11%
2024/06/066.1188.335.1186.69186.5015,6390.02%
2024/06/0519.6187.569.1188.73186.0010.55,5810.19%
2024/06/0430.8192.948.5192.61192.5022.35,5060.40%
2024/06/0321.7198.6028.1199.02197.00-6.45,408-0.12%
2024/05/3116.3193.7711.3193.41191.5055,2440.09%
2024/05/3037.2197.1323.2197.58193.5014.15,0790.28%
2024/05/2917197.7324.5197.08197.50-7.44,968-0.15%
2024/05/2844.1204.3977.7205.91200.00-33.64,828-0.70%
2024/05/2743.2193.5657.9197.62200.00-14.74,419-0.33%
2024/05/2422.2185.0523.3187.32187.00-1.14,100-0.03%
2024/05/2322.7185.74134.9183.98186.50-112.23,988-2.81% 大賣/鉅額交易
2024/05/2221.1173.5616.1174.39175.505.13,6930.14%
2024/05/212.1166.770167.32167.5023,6470.06%
2024/05/202.5171.192.3168.59168.500.33,6740.01%
2024/05/1700.001.1172.41170.50-1.13,681-0.03%
2024/05/166171.087.7171.65170.50-1.73,687-0.05%
2024/05/1511168.3619168.90169.00-83,716-0.22%
2024/05/1446.5169.9664.5172.14168.50-183,834-0.47%
2024/05/139.3164.431.1165.51164.508.23,8110.21%
2024/05/101.1163.9610163.80165.00-8.93,913-0.23%
2024/05/096.1162.012163.00163.004.13,9100.10%
2024/05/082.5163.006164.17163.00-3.53,936-0.09%
2024/05/0712160.297.1162.62163.004.93,8980.13%
2024/05/062.4161.5515162.40162.00-12.63,868-0.32%
2024/05/033160.331162.00159.0023,8910.05%
2024/05/022159.003159.83159.00-13,943-0.03%
2024/04/3011159.501160.50159.50103,9650.25%
2024/04/2912.3161.063.9161.46160.008.44,0590.21%
2024/04/264.2156.551157.50156.003.24,1530.08%
2024/04/259.3155.693155.67155.006.34,2450.15%
2024/04/247157.861159.00158.0064,3600.14%
2024/04/231.7154.623154.34154.50-1.34,457-0.03%
2024/04/227.3153.340.5155.47154.006.84,4540.15%
2024/04/1911.6155.006156.33154.005.64,4490.13%
2024/04/186.8160.250161.00161.006.84,3750.16%
2024/04/177.2161.950.3163.46161.506.94,3960.16%
2024/04/166.3162.260.5162.02161.505.84,5210.13%
2024/04/155.1168.010170.00167.505.14,5570.11%
2024/04/122.1171.061.4171.14170.500.74,5930.02%
2024/04/1125171.0000.00173.00254,6110.54%
2024/04/101.1173.473.1173.67172.50-1.94,707-0.04%
2024/04/093.6172.5826.5172.99172.50-22.94,803-0.48%
2024/04/086.1172.352.5172.91171.503.64,9240.07%
2024/04/030.3170.981170.00169.50-0.74,998-0.01%
2024/04/024170.0000.00170.0045,1010.08%
2024/04/0128169.911170.00169.50275,2870.51%
2024/03/293169.0124170.33169.50-215,643-0.37%
2024/03/2822168.431168.00167.00215,8470.36%
2024/03/277.1168.142.9168.02168.004.25,9250.07%
2024/03/2614.1169.212.8168.86168.5011.26,0280.19%
2024/03/257.1170.803171.50170.004.16,2030.07%
2024/03/2210170.745171.30171.0056,2440.08%
2024/03/2115.4168.062.4170.17170.50136,2620.21%
2024/03/2011169.493.1169.52168.507.96,2650.13%
2024/03/1913.3171.740.2172.71170.0013.26,2840.21%
2024/03/1813.2171.3214.1172.21171.50-0.96,294-0.01%
2024/03/1543.4171.3728.5170.63169.50156,3030.24%
2024/03/143.1186.3123.1184.90186.00-19.96,159-0.32%
2024/03/135188.0010189.90189.00-56,190-0.08%
2024/03/1210.1187.378.2187.99188.501.96,2020.03%
2024/03/118187.874189.35187.0046,2470.06%
2024/03/0812.1188.2913.1188.31188.00-16,321-0.02%
2024/03/0716.3190.527189.51189.509.26,3220.15%
2024/03/0620.1194.0011.2192.62193.008.86,3670.14%
2024/03/052.2194.506.3194.58195.00-4.16,508-0.06%
2024/03/046.1195.2115.3195.69192.00-9.26,707-0.14%
2024/03/015.3192.0010.4192.39191.00-5.16,638-0.08%
2024/02/292189.0014.2188.85191.00-12.26,614-0.18%
2024/02/275191.158187.94187.50-36,595-0.05%
2024/02/2614188.797.3189.57189.506.86,5630.10%
2024/02/234.1191.667.6192.42191.50-3.56,535-0.05%
2024/02/2221.6190.507.3190.78189.5014.26,5430.22%
2024/02/211189.991190.50190.0006,4970.00%
2024/02/204.4191.228191.31192.00-3.66,464-0.06%
2024/02/1918.4190.1116.2190.61191.002.26,4770.03%
2024/02/1614.1191.7225.2191.03191.00-11.16,498-0.17%
2024/02/1535.1191.3735.1192.16193.0006,4840.00%
2024/02/0532.3190.2622.4191.04191.009.96,4370.15%
2024/02/0213.7188.9514.2187.59189.50-0.46,389-0.01%
2024/02/018182.817.3183.49184.000.76,2660.01%
2024/01/315.4181.7213.2181.73182.00-7.96,271-0.13%
2024/01/305.6184.116.6184.27184.00-16,252-0.02%
2024/01/2916.6182.4822.1183.27183.50-5.56,257-0.09%
2024/01/269.5180.252.1181.07179.507.46,2570.12%
2024/01/2516184.347.4182.94185.008.66,2510.14%
2024/01/243182.6711183.23183.00-86,206-0.13%
2024/01/2332.2181.7619.3182.29183.00136,2120.21%
2024/01/2234.3185.0918185.50186.0016.36,1270.27%
2024/01/1928.6183.298184.00184.5020.56,0370.34%
2024/01/1810180.506182.09179.0045,9660.07%
2024/01/1729.1180.936179.50179.0023.15,8680.39%
2024/01/166.1179.7610180.05179.50-3.95,769-0.07%
2024/01/1512.2182.951180.51181.0011.25,7300.19%
2024/01/122.2184.413185.33184.50-0.85,740-0.01%
2024/01/1115184.507184.58184.5085,7510.14%
2024/01/1031.4179.4832.2183.93186.00-0.95,782-0.01%
2024/01/0911190.3320.4190.45189.50-9.45,649-0.17%
2024/01/0818.2189.2210.5189.89187.507.75,5840.14%
2024/01/0524186.9210187.20186.00145,6160.25%
2024/01/0419.2188.089.4187.77187.509.95,5970.18%
2024/01/0315.7192.197.2192.61191.008.55,5410.15%
2024/01/0223199.6227.8198.07198.00-4.85,437-0.09%
2023/12/2932.2205.6522.4203.91204.009.85,3030.18%
2023/12/285201.5020.5201.31201.50-15.45,228-0.30%
2023/12/2752.5199.7557.2201.19200.00-4.65,130-0.09%
2023/12/2699.2194.95118.1195.99195.50-18.94,969-0.38% 大賣/
2023/12/2538.6191.9844.2192.57193.00-5.64,679-0.12%
2023/12/2217.1185.9427.3184.50184.00-10.24,482-0.23%
2023/12/2122182.4118182.19181.5044,4300.09%
2023/12/2028.3185.8729186.34184.50-0.74,318-0.02%
2023/12/194181.497.2182.04181.50-3.24,161-0.08%
2023/12/183.2180.6612181.33180.50-8.84,254-0.21%
2023/12/1515179.571.1180.97179.0013.94,3620.32%
2023/12/148.4180.608182.13181.500.44,3730.01%
2023/12/135.1179.5911179.68178.00-5.94,355-0.14%
2023/12/126176.750.3179.00177.005.74,3710.13%
2023/12/1110178.406178.25177.0044,3470.09%
2023/12/0815.4180.845.2180.69179.0010.24,3220.24%
2023/12/076.1179.5124178.58180.00-17.94,283-0.42%
2023/12/0634.1177.533.1177.87176.50314,2920.72%
2023/12/056.5178.268.1179.12178.00-1.54,246-0.04%
2023/12/047.2183.941.1183.50183.506.24,1950.15%
2023/12/017.7183.2611.2183.36185.00-3.54,174-0.09%
2023/11/3021.1183.6021.6184.15183.50-0.54,137-0.01%
2023/11/2922.9179.8121.7178.89181.001.13,9770.03%
2023/11/282167.252167.50168.0003,7930.00%
2023/11/270169.003169.00167.50-33,842-0.08%
2023/11/242170.009170.78169.00-73,877-0.18%
2023/11/230169.002169.00169.00-23,910-0.05%
2023/11/227.9169.201.3169.77169.506.63,9450.17%
2023/11/214168.7524.1169.42170.00-20.13,984-0.51%
2023/11/204165.004165.88165.0003,9550.00%
2023/11/172166.005165.90166.00-33,970-0.08%
2023/11/168.3165.191164.50164.507.34,0180.18%
2023/11/1515168.273.5169.43168.0011.54,0500.28%
2023/11/148.9164.398165.13166.500.94,0550.02%
2023/11/1330.1168.334167.38166.0026.14,0950.64%
2023/11/103174.0015174.80174.50-124,072-0.29%
2023/11/092172.251.1172.45172.000.94,1030.02%
2023/11/081172.003172.83173.00-24,158-0.05%
2023/11/072170.000.5171.00171.001.54,2170.04%
2023/11/0600.005172.10172.50-54,252-0.12%
2023/11/032169.001.1169.05170.000.94,3030.02%
2023/11/022169.506170.42170.50-44,376-0.09%
2023/11/0100.001165.00166.00-14,382-0.02%
2023/10/313165.831.2165.36165.001.94,4360.04%
2023/10/3000.004168.88168.00-44,473-0.09%
2023/10/274167.2500.00167.5044,5120.09%
2023/10/262161.752163.25165.5004,5390.00%
2023/10/251164.503165.17164.50-24,583-0.04%
2023/10/241.1159.0300.00161.001.14,6410.02%
2023/10/203.4155.774155.38156.50-0.64,975-0.01%
2023/10/190159.000.3159.00159.00-0.35,011-0.01%
2023/10/182159.751159.50160.5015,0810.02%
2023/10/172163.252162.00162.0005,0270.00%
2023/10/160165.4011164.45164.00-115,103-0.22%
2023/10/1311166.415165.80166.5065,2410.11%
2023/10/124.2170.316.1170.84172.50-1.95,222-0.04%
2023/10/1117.3172.576.1169.92168.5011.25,2550.21%
2023/10/061167.007167.86168.00-65,371-0.11%
2023/10/052.2165.736166.25166.50-3.85,393-0.07%
2023/10/043164.003164.50164.5005,4030.00%
2023/10/032167.002168.25167.0005,3970.00%
2023/10/025166.404167.75167.5015,4110.02%
2023/09/289165.447164.64164.0025,3990.04%
2023/09/278166.696166.42167.0025,3360.04%
2023/09/2613170.506169.42168.5075,3190.13%
2023/09/257.3170.918169.88170.50-0.85,312-0.01%
2023/09/227170.5000.00171.0075,3380.13%
2023/09/2116.4173.9912173.58172.504.45,3210.08%
2023/09/2015175.1715175.10175.5005,1930.00%
2023/09/196168.505.1168.41166.000.95,0530.02%
2023/09/187169.072.3170.13168.504.74,9980.09%
2023/09/152166.7910170.15171.50-84,985-0.16%
2023/09/148166.887167.29168.0014,9550.02%
2023/09/132.1163.991.1164.50164.500.94,9990.02%
2023/09/120165.001165.00164.50-15,076-0.02%
2023/09/1111.3163.703166.00162.008.35,1260.16%
2023/09/081.5164.831164.00163.500.55,1030.01%
2023/09/074.1164.392.2165.82164.501.95,1480.04%
2023/09/064.1165.121164.02165.003.15,2450.06%
2023/09/0512.4165.566165.42165.006.45,3690.12%
2023/09/041159.001.3161.12161.50-0.35,416-0.01%
2023/09/013.5159.9300.00159.503.55,5240.06%
2023/08/312.1159.071160.00159.501.15,5280.02%
2023/08/304.1162.205161.40161.00-0.95,500-0.02%
2023/08/296.2160.4700.00160.006.25,5990.11%
2023/08/284161.004161.50161.5005,6230.00%
2023/08/256171.671173.00171.5055,6620.09%
2023/08/2411173.095173.90173.0065,6700.11%
2023/08/234.2170.211171.51171.503.25,7240.06%
2023/08/223.1171.1900.00170.003.15,9230.05%
2023/08/212170.272169.50170.5006,0440.00%
2023/08/185.5174.993175.50173.002.56,0400.04%
2023/08/175173.833175.83178.5026,0180.03%
2023/08/162176.504175.63178.50-25,982-0.03%
2023/08/155177.202177.25176.5035,9920.05%
2023/08/1400.000.1177.00178.00-0.15,9970.00%
2023/08/1116181.220180.00179.00166,0220.27%
2023/08/108189.253.1189.46187.5056,0540.08%
2023/08/0910.1195.729197.44194.501.16,1130.02%
2023/08/083.2193.312191.76192.001.26,0740.02%
2023/08/073188.332188.75189.0015,9990.02%
2023/08/043.2184.282186.25184.501.25,9650.02%
2023/08/022189.4735.2186.92186.00-33.15,916-0.56%
2023/08/0112.1192.455.2190.52190.5075,8420.12%
2023/07/3112.1197.707193.00194.505.15,8060.09%
2023/07/2829200.104.2197.36201.0024.85,7800.43%
2023/07/278199.872199.00196.0065,7220.11%
2023/07/2618.3208.1227206.00203.50-8.75,669-0.15%
2023/07/256199.589210.89211.00-35,447-0.06%
2023/07/243.1192.002192.00192.001.15,3140.02%
2023/07/2113191.3813188.43191.5005,2380.00%
2023/07/205186.101187.00186.0045,1560.08%
2023/07/193.1190.604188.74187.00-0.95,111-0.02%
2023/07/185191.8013.7194.88193.00-8.75,022-0.17%
2023/07/178191.441.1188.23188.006.94,8690.14%
2023/07/144.1181.363.5183.36185.000.64,8040.01%
2023/07/136190.7513.7188.30188.00-7.74,744-0.16%
2023/07/121.1180.647182.00182.00-5.94,573-0.13%
2023/07/110.4177.002.1177.93179.50-1.74,549-0.04%
2023/07/100.1174.930176.00175.500.14,5380.00%
2023/07/070172.1700.00173.0004,5210.00%
2023/07/060175.0000.00176.0004,4870.00%
2023/07/050177.402.3176.87176.50-2.34,460-0.05%
2023/07/042.3178.592180.00179.000.34,4410.01%
2023/07/0300.002180.25180.00-24,413-0.05%
2023/06/300175.001176.00176.50-14,391-0.02%
2023/06/291174.002175.00174.00-14,391-0.02%
2023/06/282174.494173.50172.50-24,365-0.05%
2023/06/272174.5012174.83174.00-104,332-0.23%
2023/06/260.1174.001.1175.95175.50-14,297-0.02%
2023/06/218175.815175.50176.0034,2920.07%
2023/06/202.1173.291174.01174.001.14,2500.03%
2023/06/197.1174.282174.00174.005.14,2280.12%
2023/06/161.1177.706177.00178.00-4.94,143-0.12%
2023/06/1510.5178.678.1177.81178.002.44,0770.06%
2023/06/144.2179.9600.00179.004.24,0780.10%
2023/06/131.1181.824.3181.24182.50-3.24,144-0.08%
2023/06/1210.2179.056.1183.08178.004.14,1040.10%
2023/06/0910.3184.706184.99185.004.34,0350.11%
2023/06/083180.333.2180.15180.00-0.23,941-0.01%
2023/06/075177.415179.20178.5003,8890.00%
2023/06/062172.252172.75173.5003,7570.00%
2023/06/050172.002171.50173.00-23,722-0.05%
2023/06/025.2170.289.3171.23171.50-4.13,667-0.11%
2023/06/0100.002166.50166.00-23,527-0.06%
2023/05/311164.504.1165.01166.00-3.13,450-0.09%
2023/05/3000.005164.30164.50-53,403-0.15%
2023/05/296.1168.734.8168.34168.001.33,3620.04%
2023/05/2627.1169.0536.1169.15169.50-93,353-0.27%
2023/05/258164.383.2164.09162.504.83,2270.15%
2023/05/241.1159.094.1160.49161.00-33,077-0.10%
2023/05/2300.006.1158.33158.50-6.13,000-0.20%
2023/05/2200.002158.00158.00-22,947-0.07%
2023/05/194158.1200.00157.0042,9020.14%
2023/05/181.1156.507.1156.71159.00-62,854-0.21%
2023/05/172153.502.1155.49155.50-0.12,7890.00%
2023/05/167154.794.1154.12154.5032,7070.11%
2023/05/154154.5013.2151.81152.00-9.22,628-0.35%
2023/05/121143.502147.50147.50-12,552-0.04%
2023/05/1100.0022146.50146.50-222,510-0.88%
2023/05/1000.001145.00145.00-12,519-0.04%
2023/05/0900.002145.75146.00-22,529-0.08%
2023/05/0800.001144.00144.00-12,535-0.04%
2023/05/052142.7500.00142.5022,5410.08%
2023/05/0422144.0000.00145.50222,5350.87%
2023/05/0300.001145.00144.00-12,543-0.04%
2023/05/021142.051143.00143.0002,5740.00%
2023/04/281145.0024145.52145.50-232,608-0.88%
2023/04/2722143.001.1144.93145.00212,6310.80%
2023/04/2600.000.1142.00143.00-0.12,6410.00%
2023/04/251140.0000.00141.0012,6430.04%
2023/04/210143.571145.00144.00-12,621-0.04%
2023/04/200145.002145.25145.00-22,630-0.08%
2023/04/190145.506146.50146.50-62,648-0.23%
2023/04/180146.001147.50147.50-12,636-0.04%
2023/04/170145.5000.00147.5002,6430.00%
2023/04/130145.0022145.50146.00-222,638-0.83%
2023/04/120145.5000.00146.5002,6510.00%
2023/04/1100.001146.00146.50-12,668-0.04%
2023/04/1000.001.5145.00146.00-1.52,671-0.06%
2023/04/071144.001144.50144.0002,6830.00%
2023/04/063143.3300.00145.0032,6910.11%
2023/03/311143.0000.00144.0012,7070.04%
2023/03/303146.001.1143.45143.501.92,8350.07%
2023/03/2900.001142.50143.00-12,965-0.03%
2023/03/281142.0000.00142.5013,1400.03%
2023/03/2700.000.3143.01143.50-0.33,307-0.01%
2023/03/2400.002143.00144.00-23,513-0.06%
2023/03/2300.001.1143.06144.00-1.13,590-0.03%
2023/03/222144.006.1143.90144.50-4.13,622-0.11%
2023/03/213140.331140.00140.0023,6380.05%
2023/03/201140.0000.00140.5013,6710.03%
2023/03/171140.0000.00145.0013,6470.03%
2023/03/169.1142.8811.2142.45142.50-2.13,621-0.06%
2023/03/1500.002.1139.95139.00-2.13,577-0.06%
2023/03/142134.751136.00136.5013,5810.03%
2023/03/130136.001.2140.05138.00-1.23,557-0.03%
2023/03/104136.011137.50137.0033,5230.09%
2023/03/082138.5000.00139.5023,5680.06%
2023/03/070.1140.501140.00141.00-0.93,606-0.02%
2023/03/0600.000140.50140.0003,6180.00%
2023/03/0300.001140.50139.50-13,659-0.03%
2023/03/021137.501137.00139.0003,6820.00%
2023/02/242140.001137.50137.0013,7420.03%
2023/02/231143.504.5141.19141.50-3.53,716-0.09%
2023/02/2200.001135.04136.50-13,685-0.03%
2023/02/2100.000.3135.00135.00-0.33,705-0.01%
2023/02/2000.0010135.00134.50-103,821-0.26%
2023/02/170.1134.001135.00135.00-0.93,867-0.02%
2023/02/1610135.506134.92135.5043,9070.10%
2023/02/1400.005.1132.80133.00-5.14,002-0.13%
2023/02/134131.2500.00131.0044,0360.10%
2023/02/100.1129.0000.00128.500.14,0520.00%
2023/02/0900.001132.50132.00-14,098-0.02%
2023/02/0700.000.1134.00134.00-0.14,1050.00%
2023/02/061133.501134.48132.5004,0900.00%
2023/02/0100.000.2131.83134.00-0.24,0860.00%
2023/01/3100.004.1132.26131.00-4.14,061-0.10%
2023/01/301131.5017.3132.51133.00-16.34,018-0.41%
2023/01/172127.502.3127.40127.50-0.33,991-0.01%
2023/01/1600.000126.00125.5004,0490.00%
2023/01/1300.001126.00125.50-14,071-0.02%
2023/01/1200.002.3125.39125.50-2.34,130-0.05%
2023/01/110125.001.5126.33125.50-1.54,187-0.04%
2023/01/1000.007126.42126.50-74,380-0.16%
2023/01/0900.0028.2125.64126.00-28.24,427-0.64%
2023/01/0600.003123.83124.00-34,493-0.07%
2023/01/0500.003123.50123.50-34,570-0.07%
2023/01/040.3122.0600.00122.000.34,5950.01%
2023/01/031121.983122.33122.50-24,655-0.04%
2022/12/290.1117.001119.50120.00-0.94,719-0.02%
2022/12/282118.003.4117.29118.00-1.44,728-0.03%
2022/12/272117.7500.00118.0024,8140.04%
2022/12/2600.002119.25119.00-24,847-0.04%
2022/12/221118.001117.50117.5005,0120.00%
2022/12/2100.001117.00117.00-14,939-0.02%
2022/12/205116.9000.00116.0054,8360.10%
2022/12/191124.001124.45123.5004,7450.00%
2022/12/162121.002122.50123.5004,6140.00%
2022/12/1513.1124.2712.1124.92123.001.14,5270.02%
2022/12/141122.001122.00122.5004,5790.00%
2022/12/1311120.9110122.00120.5014,6220.02%
2022/12/094118.3800.00119.0044,7140.08%
2022/12/081116.5000.00117.5014,7690.02%
2022/12/077.2118.561.3118.30119.005.94,7730.12%
2022/12/063124.503121.00121.5004,8560.00%
2022/12/0500.001125.00125.00-14,907-0.02%
2022/12/020.5122.5000.00123.500.54,9440.01%
2022/12/012123.501123.50123.5014,9590.02%
2022/11/302.1121.5300.00123.002.14,9400.04%
2022/11/280.1123.9300.00123.000.14,9000.00%
2022/11/253.1125.962125.25125.001.14,9120.02%
2022/11/241124.002124.24123.50-14,871-0.02%
2022/11/220.1122.5000.00122.000.14,8660.00%
2022/11/181130.003.3130.43130.50-2.34,764-0.05%
2022/11/164125.5012.4126.79127.00-8.44,720-0.18%
2022/11/150.1121.5012121.33123.00-11.94,675-0.25%
2022/11/1400.0012.1122.94122.50-12.14,682-0.26%
2022/11/110.2122.255.1122.70123.00-4.94,693-0.10%
2022/11/0900.005120.50120.50-54,853-0.10%
2022/11/081118.504.5118.44118.00-3.54,936-0.07%
2022/11/072115.508116.94116.50-64,985-0.12%
2022/11/035113.500113.50113.5055,0270.10%
2022/11/021112.001112.00112.0005,0490.00%
2022/11/0100.002110.50110.00-25,058-0.04%
2022/10/3100.000.1111.00109.50-0.15,0740.00%
2022/10/251112.001111.50111.5005,1330.00%
2022/10/2400.004.2112.93112.00-4.25,132-0.08%
2022/10/211107.5000.00107.5015,0690.02%
2022/10/2038109.471109.50111.00375,0490.73%
2022/10/190.1109.005.1110.20110.00-55,007-0.10%
2022/10/181110.984.5112.39108.00-3.54,994-0.07%
2022/10/175106.8000.00107.0054,9510.10%
2022/10/1436108.855109.00106.50314,9680.62%
2022/10/132107.505107.60109.00-34,969-0.06%
2022/10/121105.5100.00106.5014,9910.02%
2022/10/114105.252106.50104.0025,0220.04%
2022/10/072.1104.532.2106.91106.50-0.15,0010.00%
2022/10/050.2111.0000.00110.000.24,9390.00%
2022/10/040.1109.001110.00110.00-0.94,932-0.02%
2022/10/034.1104.0400.00105.504.14,8720.08%
2022/09/301107.001108.50107.5004,9190.00%
2022/09/291108.000108.00107.5014,9470.02%
2022/09/284108.000.1106.50106.503.94,8460.08%
2022/09/2720109.5012109.00110.5084,8200.17%
2022/09/265111.001111.00111.0044,8200.08%
2022/09/230115.004115.25115.00-44,842-0.08%
2022/09/223114.5000.00114.5034,9710.06%
2022/09/217.2115.500.1115.00115.0074,9360.14%
2022/09/2000.003121.83122.00-34,805-0.06%
2022/09/191122.004.3123.33123.00-3.34,767-0.07%
2022/09/1600.000.1121.93121.00-0.14,7260.00%
2022/09/152.3122.842123.74122.500.24,7240.01%
2022/09/1400.003.1119.68120.00-3.14,734-0.07%
2022/09/133122.5012.6121.58122.00-9.64,717-0.20%
2022/09/121.1117.342118.23117.50-0.94,615-0.02%
2022/09/0800.002.1115.04117.00-2.14,606-0.05%
2022/09/070.1109.0000.00110.000.14,5520.00%
2022/09/060.2111.0000.00111.500.24,5340.00%
2022/09/026.2111.512111.50111.004.24,5640.09%
2022/09/0111.1113.0000.00113.0011.14,5360.24%
2022/08/3100.001.1115.48115.00-1.14,519-0.02%
2022/08/304.1113.511114.50113.503.14,5340.07%
2022/08/2910.1113.552114.00114.008.14,5190.18%
2022/08/261117.0000.00116.5014,5160.02%
2022/08/252114.5000.00114.5024,5190.04%
2022/08/2436.3113.822113.75113.5034.34,5310.76%
2022/08/231116.501118.00116.5004,5340.00%
2022/08/221116.504.1117.89117.50-3.14,575-0.07%
2022/08/196116.080.3116.00115.505.74,5800.12%
2022/08/184116.121.3116.11116.002.74,5580.06%
2022/08/1720.1116.088.9117.18116.5011.24,5580.25%
2022/08/164126.327.1127.47127.50-3.14,451-0.07%
2022/08/155.4123.1721.6124.30124.50-16.24,322-0.37%
2022/08/123.2118.7915.1118.24118.50-11.84,227-0.28%
2022/08/116115.002.3116.09114.003.74,1580.09%
2022/08/105.2113.214113.75114.001.24,1140.03%
2022/08/093.5116.0000.00116.003.54,0510.09%
2022/08/080118.501119.00119.00-14,041-0.02%
2022/08/051116.502117.00117.50-14,044-0.02%
2022/08/043.1114.0400.00116.003.14,0440.08%
2022/08/031114.5000.00115.5014,0680.02%
2022/08/023116.003117.00116.0004,1450.00%
2022/08/011114.0000.00116.0014,1910.02%
2022/07/295118.000118.50118.0054,1930.12%
2022/07/281115.001.1116.05116.00-0.14,1690.00%
2022/07/270.2115.1700.00115.000.24,1700.00%
2022/07/261.1113.090114.00113.501.14,1660.03%
2022/07/2500.006115.83117.00-64,168-0.14%
2022/07/2224115.251115.00115.00234,1570.55%
2022/07/216.1118.598119.44120.00-24,051-0.05%
2022/07/2011.1119.458119.50119.5033,9880.08%
2022/07/193118.173.1118.84118.00-0.13,9270.00%
2022/07/180.1114.004113.38115.00-43,857-0.10%
2022/07/150.1111.502111.00111.00-23,827-0.05%
2022/07/141109.501109.00109.5003,8490.00%
2022/07/131.1107.551108.50108.000.13,8790.00%
2022/07/121104.001103.00104.5003,8860.00%
2022/07/112109.251109.00106.5013,8600.03%
2022/07/081107.012108.75108.00-13,850-0.03%
2022/07/071.9100.1700.00102.001.93,7980.05%
2022/07/0600.003100.68100.00-33,774-0.08%
2022/07/051.1101.901103.00102.000.13,7720.00%
2022/07/0413101.7312102.21101.5013,7520.03%
2022/07/015.4106.393.2106.00105.002.23,7300.06%
2022/06/305.2111.227112.14113.50-1.83,653-0.05%
2022/06/2913.1117.921.2116.09117.0011.93,5160.34%
2022/06/273126.001125.50125.5023,5520.06%
2022/06/241124.006.9125.85127.00-5.93,540-0.17%
2022/06/231125.990124.50125.0013,5100.03%
2022/06/223124.821.3122.46122.001.73,4770.05%
2022/06/212128.750.1129.00128.501.93,5590.05%
2022/06/201.1125.001125.50126.000.13,5980.00%
2022/06/1700.001.1125.55125.50-1.13,671-0.03%
2022/06/161129.500.3128.50129.000.73,6280.02%
2022/06/142.1128.981130.00129.501.13,6980.03%
2022/06/131128.501131.50131.0003,6760.00%
2022/06/103.1132.531133.47133.002.13,6590.06%
2022/06/091135.5000.00135.5013,6790.03%
2022/06/080135.002135.25134.50-23,712-0.05%
2022/06/0700.001134.50134.00-13,717-0.03%
2022/06/063133.172135.25132.5013,7810.03%
2022/06/024133.001134.50132.5033,8180.08%
2022/06/015136.003136.67136.0023,8710.05%
2022/05/313.1133.426.1135.50135.00-33,891-0.08%
2022/05/303134.503135.17134.0003,8520.00%
2022/05/273131.514.7132.38132.00-1.73,793-0.05%
2022/05/260128.0000.00128.0003,7690.00%
2022/05/2500.000.1128.50127.50-0.13,7680.00%
2022/05/240.1125.501124.51124.00-13,734-0.03%
2022/05/235.1126.910126.57126.005.13,7170.14%
2022/05/201.1129.1100.00129.001.13,7300.03%
2022/05/1900.002.1130.48130.50-2.13,707-0.06%
2022/05/1800.000.1130.88131.00-0.13,6950.00%
2022/05/171128.501.2130.03130.50-0.23,6980.00%
2022/05/162.1131.3011127.86127.50-8.93,696-0.24%
2022/05/130.1129.000.1128.67130.0003,6710.00%
2022/05/121129.511129.50128.5003,6680.00%
2022/05/110.1128.501130.00130.00-13,667-0.03%
2022/05/1012.3130.969.6129.47131.002.73,6380.07%
2022/05/090129.507128.64128.50-73,568-0.20%
2022/05/064.2124.054125.00125.000.23,5340.01%
2022/05/051126.001126.50126.0003,5530.00%
2022/05/046125.332125.75125.0043,5610.11%
2022/05/0300.004123.25123.50-43,558-0.11%
2022/04/291121.0000.00121.0013,5640.03%
2022/04/281119.003120.00120.50-23,532-0.06%
2022/04/271.2120.2000.00119.501.23,5080.03%
2022/04/260120.500.8120.00121.00-0.83,464-0.02%
2022/04/250.1119.400119.00119.000.13,4790.00%
2022/04/221120.5000.00120.5013,4630.03%
2022/04/211122.0000.00122.5013,4640.03%
2022/04/191125.5000.00123.0013,3870.03%
2022/04/183.3122.0900.00122.003.33,4390.10%
2022/04/152120.5000.00120.5023,4670.06%
2022/04/142.1122.051123.00123.001.13,5030.03%
2022/04/133121.8300.00123.0033,5270.09%
2022/04/121121.000121.00120.0013,4920.03%
2022/04/110.7121.6500.00121.000.73,4700.02%
2022/04/081.4124.442.2123.50122.50-0.83,451-0.02%
2022/04/074.3125.3821124.76125.00-16.73,458-0.48%
2022/04/061.3128.111.2129.76127.500.13,4310.00%
2022/04/010.2129.500131.50130.000.13,4590.00%
2022/03/314.1130.571132.00130.003.13,4510.09%
2022/03/300.1133.005132.00132.00-4.93,366-0.15%
2022/03/294.3132.0100.00130.504.33,3280.13%
2022/03/282132.753133.50133.50-13,322-0.03%
2022/03/255.2133.222134.75134.003.23,3390.09%
2022/03/2411.4132.654132.51132.507.43,3170.22%
2022/03/235.9137.504.3137.53137.001.63,1870.05%
2022/03/2210.6136.906137.42138.504.63,1640.14%
2022/03/212.2141.820.9141.00140.501.33,0960.04%
2022/03/181.3140.0000.00141.001.33,1140.04%
2022/03/1700.000.1143.00142.50-0.13,1620.00%
2022/03/160.2140.001139.50140.00-0.83,166-0.03%
2022/03/150142.001140.50140.00-13,241-0.03%
2022/03/140.4141.5000.00143.000.43,3170.01%
2022/03/111.1142.0900.00142.001.13,3570.03%
2022/03/101147.503147.67147.00-23,420-0.06%
2022/03/098.1144.761145.50144.007.13,4330.21%
2022/03/081145.0000.00145.0013,4130.03%
2022/03/075.2145.7100.00145.005.23,4090.15%
2022/03/045.4153.561153.00153.004.43,4560.13%
2022/03/032.1157.2700.00157.002.13,4560.06%
2022/03/024158.632158.00158.0023,4690.06%
2022/03/012159.753160.17158.00-13,464-0.03%
2022/02/241155.501156.50156.0003,4600.00%
2022/02/221155.502154.50156.00-13,656-0.03%
2022/02/211160.001159.01159.5003,7230.00%
2022/02/182158.505159.80160.00-33,767-0.08%
2022/02/175.2158.624.4158.95159.500.83,8470.02%
2022/02/162.2157.004157.25157.00-1.83,946-0.05%
2022/02/151.2155.5000.00155.001.24,2120.03%
2022/02/141153.002153.75153.00-14,350-0.02%
2022/02/114156.7500.00156.0044,7640.08%
2022/02/101154.501156.50157.0004,9500.00%
2022/02/090.1155.001157.00157.00-0.95,167-0.02%
2022/02/081152.001154.00154.5005,3020.00%
2022/02/0700.002153.00153.50-25,417-0.04%
2022/01/261152.5000.00151.0015,4770.02%
2022/01/251154.001154.00154.0005,5590.00%
2022/01/2100.001157.50156.00-15,616-0.02%
2022/01/201158.004160.00158.00-35,619-0.05%
2022/01/1900.001158.00158.00-15,628-0.02%
2022/01/1800.001160.00158.50-15,681-0.02%
2022/01/170.1156.501154.00157.50-0.95,663-0.02%
2022/01/141155.5000.00155.5015,7090.02%
2022/01/131155.0200.00155.5015,7890.02%
2022/01/1200.002157.00157.50-25,815-0.03%
2022/01/114.6157.5100.00156.504.65,8830.08%
2022/01/106158.095159.70160.5015,9940.02%
2022/01/072159.740.2159.31160.501.95,9850.03%
2022/01/063.2159.192158.00160.501.25,9720.02%
2022/01/054161.7500.00162.5045,9720.07%
2022/01/046160.832161.00161.5046,0840.07%
2022/01/036160.0000.00160.0066,3350.09%
2021/12/304.1160.250.1161.00160.5046,4570.06%
2021/12/291.2162.6300.00162.001.26,4310.02%
2021/12/283163.0024.2163.61165.50-21.26,422-0.33%
2021/12/279.2159.7300.00160.009.26,3770.14%
2021/12/246.3160.6000.00160.506.36,3750.10%
2021/12/230.4161.2500.00161.000.46,4120.01%
2021/12/2113160.123162.50162.00106,5070.15%
2021/12/200161.504161.00160.50-46,532-0.06%
2021/12/175.4162.781164.01162.504.46,5730.07%
2021/12/165.5166.9515167.70165.50-9.56,639-0.14%
2021/12/153162.006162.16162.00-36,620-0.05%
2021/12/148.1165.621165.00165.007.16,6020.11%
2021/12/1328.6168.8119.2170.45168.509.46,6030.14%
2021/12/101.4166.261168.00166.000.46,5160.01%
2021/12/095168.204.1168.13169.0016,4890.01%
2021/12/084.2166.5710167.75166.00-5.86,436-0.09%
2021/12/072164.505.2165.06165.50-3.26,373-0.05%
2021/12/0613.2158.8529.1159.58163.50-15.96,329-0.25%
2021/12/031162.505163.00161.50-46,288-0.06%
2021/12/028.4161.114161.38161.004.46,2850.07%
2021/12/0130164.800.8164.47164.5029.26,2920.46%
2021/11/3012.1166.4212.4167.51163.00-0.36,287-0.01%
2021/11/297.2160.7510160.65161.50-2.96,225-0.05%
2021/11/263160.832.1161.10162.000.96,2100.01%
2021/11/251.1162.972.2163.23163.00-1.26,263-0.02%
2021/11/240.1161.008.2161.61162.50-8.16,286-0.13%
2021/11/2310.4161.4700.00161.0010.46,2860.17%
2021/11/227165.5713165.81165.00-66,284-0.10%
2021/11/1913.3166.2829166.17166.00-15.76,294-0.25%
2021/11/1819.2164.615.2163.75161.00146,2440.22%
2021/11/176.1160.906160.08162.500.16,2360.00%
2021/11/162163.501.1165.35163.000.96,3300.01%
2021/11/153.1161.313.2161.97161.00-0.16,3650.00%
2021/11/1222.7158.5612.3158.64158.5010.46,4480.16%
2021/11/111.1165.098165.00165.00-6.96,326-0.11%
2021/11/1043.2168.1141.4166.69166.501.86,2510.03%
2021/11/092.2160.687.2160.35159.50-55,934-0.08%
2021/11/0817156.7033.8156.32158.00-16.85,735-0.29%
2021/11/0511.1152.5410.8152.63151.500.35,5790.00%
2021/11/0412149.8323.4149.90152.00-11.45,475-0.21%
2021/11/0324.3142.7027.3143.74145.00-35,328-0.06%
2021/11/023143.333.4143.41143.50-0.45,243-0.01%
2021/11/017.5142.023.2141.69142.004.45,1740.08%
2021/10/292.1138.781140.50140.001.15,1470.02%
2021/10/281.1138.6400.00139.001.15,1790.02%
2021/10/272.1140.503140.33140.50-0.95,198-0.02%
2021/10/261.2141.500.1143.00142.501.15,2120.02%
2021/10/2200.002.2139.46140.50-2.25,233-0.04%
2021/10/217.4141.8810142.40140.50-2.65,261-0.05%
2021/10/202142.007142.21142.00-55,237-0.10%
2021/10/196141.082142.00142.0045,2590.08%
2021/10/185.2144.9727.3143.99144.00-22.15,279-0.42%
2021/10/152.2138.485138.50138.50-2.85,137-0.05%
2021/10/143139.1714137.82137.00-115,113-0.22%
2021/10/133139.008.1139.67139.00-5.15,117-0.10%
2021/10/127136.363137.33136.5045,1160.08%
2021/10/0828.4139.4716138.88137.0012.45,0200.25%
2021/10/0711133.778132.57135.5034,7800.06%
2021/10/064.6126.975126.50127.00-0.44,688-0.01%
2021/10/056.1126.154127.63128.002.14,7500.04%
2021/10/046127.754131.00127.0024,7880.04%
2021/10/012.1127.741126.56127.0014,7840.02%
2021/09/304.1128.751130.00129.503.14,7840.07%
2021/09/297.1128.7713128.27129.00-5.94,771-0.12%
2021/09/2812.3131.971135.04131.0011.24,7520.24%
2021/09/275.1140.296.6139.15137.50-1.54,746-0.03%
2021/09/243.1143.672143.00143.001.14,7210.02%
2021/09/239.1143.9617144.56145.00-7.94,712-0.17%
2021/09/221.1134.900.5137.84139.500.64,6840.01%
2021/09/1700.001.1139.96139.00-1.14,732-0.02%
2021/09/1600.002138.75138.50-24,844-0.04%
2021/09/152136.251136.50136.5014,8850.02%
2021/09/140.1139.002138.51138.50-1.94,958-0.04%
2021/09/131.2138.586139.58139.00-4.85,063-0.09%
2021/09/100.1137.963137.84138.50-2.95,085-0.06%
2021/09/0900.004.3135.69138.50-4.35,212-0.08%
2021/09/083134.673136.33135.0005,2130.00%
2021/09/071136.006137.83137.50-55,194-0.10%
2021/09/061137.501138.98136.5005,2040.00%
2021/09/032.1135.026.8135.74136.00-4.75,199-0.09%
2021/09/024134.633135.17133.5015,2010.02%
2021/09/011130.002131.50132.50-15,203-0.02%
2021/08/313.1128.872129.28130.501.15,1820.02%
2021/08/301128.002129.50130.00-15,138-0.02%
2021/08/272.1127.023127.67127.50-0.95,152-0.02%
2021/08/260.1127.0000.00127.500.15,2160.00%
2021/08/256126.8354.1127.01127.00-48.15,263-0.91%
2021/08/2455124.461127.00124.50545,2821.02%
2021/08/232.4118.442119.50119.500.45,2150.01%
2021/08/203.3122.794122.00122.50-0.75,173-0.01%
2021/08/194123.882124.51123.5025,1700.04%
2021/08/1813.1125.282125.75126.0011.15,1350.22%
2021/08/174.3134.451131.00129.503.35,0380.07%
2021/08/162139.753140.00139.00-14,931-0.02%
2021/08/139.2138.760139.00137.509.24,9650.18%
2021/08/124141.502141.25141.5025,0690.04%
2021/08/113.2142.442143.25142.001.25,1440.02%
2021/08/1014.4144.583144.67143.5011.45,1790.22%
2021/08/090149.502150.50151.00-25,211-0.04%
2021/08/064.1148.163148.67148.501.15,2750.02%
2021/08/055.1148.2700.00147.505.15,4250.09%
2021/08/044.2150.369151.06150.00-4.85,570-0.09%
2021/08/039147.961150.00147.5085,6830.14%
2021/08/021.3150.4214.3150.49151.00-135,732-0.23%
2021/07/301148.003147.50148.00-25,818-0.03%
2021/07/291147.003147.33147.00-26,015-0.03%
2021/07/285.1148.0810.1147.41148.50-56,258-0.08%
2021/07/2712151.4212.2151.10150.00-0.26,5770.00%
2021/07/268147.5613.2147.92148.50-5.26,820-0.08%
2021/07/2324.4143.311.3143.69143.0023.16,8670.34%
2021/07/229.2147.281.2145.67146.0086,8660.12%
2021/07/2123.6147.550.1151.00145.5023.56,8440.34%
2021/07/201.5151.031150.00150.000.56,8460.01%
2021/07/190.1152.000152.00151.500.16,8930.00%
2021/07/161.2153.750.1155.00153.501.16,9630.02%
2021/07/153152.833152.67154.0007,0550.00%
2021/07/140.1151.1700.00151.000.17,0730.00%
2021/07/133.1153.9200.00152.003.17,1410.04%
2021/07/127.8151.491151.00151.506.87,3070.09%
2021/07/0910.4154.653157.50154.507.47,3090.10%
2021/07/084.2158.403158.67158.001.27,3580.02%
2021/07/0711.2157.961158.00158.5010.27,4390.14%
2021/07/062.6159.7513.4159.70157.50-10.77,466-0.14%
2021/07/050159.006.1157.53158.50-6.17,527-0.08%
2021/07/0211.4154.3800.00154.0011.47,5550.15%
2021/07/014159.005159.50158.00-17,507-0.01%
2021/06/308.2157.862156.50157.506.27,5090.08%
2021/06/2924.1157.677.3157.29157.0016.87,4740.22%
2021/06/2817.5159.8016159.06160.001.57,5040.02%
2021/06/2526.8158.867159.50158.5019.87,4680.26%
2021/06/2416.3162.584163.50162.5012.37,3530.17%
2021/06/2317.7165.992165.75165.0015.77,3060.21%
2021/06/2217.8171.415171.30169.5012.87,3040.17%
2021/06/211178.5000.00178.5017,2890.01%
2021/06/189178.6126.4179.41181.00-17.37,364-0.24%
2021/06/173171.501172.00172.0027,3080.03%
2021/06/1600.002.2171.50170.50-2.27,340-0.03%
2021/06/1112.1168.2700.00167.0012.17,4140.16%
2021/06/105.1171.512.4172.29172.002.77,5360.04%
2021/06/093.4169.6500.00169.003.47,6400.04%
2021/06/0800.001.2170.00170.00-1.27,629-0.02%
2021/06/074167.630.1168.00171.003.97,7490.05%
2021/06/044.2170.9611170.14170.00-6.87,787-0.09%
2021/06/034173.256.1172.48175.00-2.17,806-0.03%
2021/06/028.3169.940.1171.50170.008.27,7720.11%
2021/06/014.1169.2011.6169.93171.50-7.47,766-0.10%
2021/05/3116162.945.2164.06165.5010.87,7510.14%
2021/05/289.2166.655168.00166.504.27,7650.05%
2021/05/2700.005166.01167.00-57,817-0.06%
2021/05/267.4165.743164.17164.004.47,8490.06%
2021/05/256.3168.262169.75168.504.37,9530.05%
2021/05/246.6161.109161.94164.50-2.48,131-0.03%
2021/05/215.1164.786163.17164.50-0.98,475-0.01%
2021/05/207164.501165.00165.0068,5550.07%
2021/05/192170.251174.00170.5018,4430.01%
2021/05/1812175.6312175.04176.0008,4300.00%
2021/05/173.1169.740.2165.57166.002.88,5380.03%
2021/05/144170.132170.00170.0028,4530.02%
2021/05/137.1166.608169.31170.00-0.98,377-0.01%
2021/05/127.1169.107168.29168.000.18,2320.00%
2021/05/1116.5173.7900.00174.0016.58,1050.20%
2021/05/105189.207190.64191.00-27,974-0.03%
2021/05/078187.752186.00190.0067,9470.08%
2021/05/0629.1187.8523185.15187.506.17,8790.08%
2021/05/059.1194.5116.2198.55194.00-77,712-0.09%
2021/05/0410191.2510194.85191.0007,4760.00%
2021/05/0311190.824.1190.31188.006.97,1710.10%
2021/04/296184.9229184.17184.50-236,908-0.33%
2021/04/284179.132176.00177.5026,8110.03%
2021/04/2710179.893181.00179.0076,8130.10%
2021/04/2600.002.3175.06176.50-2.36,770-0.03%
2021/04/232172.505.2174.47175.00-3.26,745-0.05%
2021/04/228.1173.9710171.55171.00-1.96,729-0.03%
2021/04/219167.1113169.31171.00-46,737-0.06%
2021/04/202170.502169.25169.5006,7840.00%
2021/04/195.1172.972172.25171.003.16,8030.05%
2021/04/1610179.2515177.40178.50-56,742-0.07%
2021/04/154.1168.357.2169.08170.00-3.26,588-0.05%
2021/04/141161.005.2163.23165.00-4.26,532-0.06%
2021/04/138.2162.0400.00160.008.26,4630.13%
2021/04/122166.7500.00166.0026,4090.03%
2021/04/091165.500.1171.00170.0016,4020.01%
2021/04/083.3166.271166.50167.002.36,3820.04%
2021/04/070.1169.501170.00169.00-16,347-0.01%
2021/04/061170.501170.50171.0006,3370.00%
2021/04/011174.493174.17173.00-26,321-0.03%
2021/03/3113174.151.2176.33174.0011.86,2970.19%
2021/03/301170.0016170.22171.00-156,208-0.24%
2021/03/293.1165.517166.50166.50-46,173-0.06%
2021/03/264166.254165.13166.0006,2030.00%
2021/03/256.2164.584165.88166.002.26,1820.04%
2021/03/241164.481165.50163.0006,2150.00%
2021/03/235.1161.922.1161.57162.0036,1570.05%
2021/03/221165.504.2165.86165.50-3.26,065-0.05%
2021/03/196.3160.631161.50160.505.36,0310.09%
2021/03/183165.334.1164.88163.50-1.15,993-0.02%
2021/03/172.1160.977162.00162.50-4.95,945-0.08%
2021/03/1610.2162.358161.14160.002.25,9370.04%
2021/03/157.1158.4046158.75159.00-38.95,786-0.67%
2021/03/122150.751.1152.39151.000.95,7000.02%
2021/03/1111148.8612.2151.98153.50-1.25,784-0.02%
2021/03/102148.251146.50147.0015,6840.02%
2021/03/082146.7500.00148.0025,6540.04%
2021/03/051.1146.862145.00145.50-0.95,664-0.02%
2021/03/041145.001145.00145.0005,6860.00%
2021/03/031149.427149.57149.50-65,715-0.10%
2021/03/0213.2148.726150.83145.507.25,6650.13%
2021/02/2614.2147.763149.00149.0011.25,5820.20%
2021/02/2514156.184152.76154.00105,4570.18%
2021/02/2439159.5515.2156.46156.0023.85,3240.45%
2021/02/239158.8942.8158.15161.50-33.85,083-0.67%
2021/02/226145.0012.1148.90147.00-6.14,758-0.13%
2021/02/193139.001139.00141.0024,6040.04%
2021/02/1800.000.1141.00141.00-0.14,5790.00%
2021/02/173142.3513143.50142.00-104,535-0.22%
2021/02/051133.503133.67134.00-24,347-0.05%
2021/02/042.2134.0500.00132.502.24,3690.05%
2021/02/031135.501136.00135.5004,4290.00%
2021/02/021133.0010.8134.98134.50-9.84,511-0.22%
2021/02/0100.002130.50131.00-24,486-0.04%
2021/01/290130.0010134.50130.50-104,502-0.22%
2021/01/282133.760.1134.00134.501.94,4230.04%
2021/01/271137.003137.83137.00-24,403-0.05%
2021/01/262135.002.1135.52134.50-0.14,3630.00%
2021/01/2511136.953136.67136.0084,3960.18%
2021/01/220133.005132.99133.50-54,414-0.11%
2021/01/212.2128.973.1129.00129.00-14,377-0.02%
2021/01/207128.572127.75127.5054,4070.11%
2021/01/183.3131.152130.50131.001.34,3340.03%
2021/01/156136.174136.38134.0024,3350.05%
2021/01/143140.178.2140.36140.00-5.24,380-0.12%
2021/01/1311.3137.9124.1137.27138.00-12.84,308-0.30%
2021/01/124131.639131.33130.50-54,156-0.12%
2021/01/113127.6700.00128.5034,1190.07%
2021/01/080.2130.501129.00131.50-0.84,124-0.02%
2021/01/071130.003130.00129.00-24,145-0.05%
2021/01/061129.004129.88128.50-34,183-0.07%
2021/01/058.2130.402130.50130.006.24,1890.15%
2021/01/043.1133.661.4133.36133.501.74,2180.04%
2020/12/311.3131.245.7132.09132.50-4.44,258-0.10%
2020/12/302.1128.811129.00130.001.14,2320.03%
2020/12/290129.001129.00128.50-14,247-0.02%
2020/12/281128.503127.83127.50-24,287-0.05%
2020/12/251125.4900.00125.5014,3350.02%
2020/12/241125.502125.50125.00-14,395-0.02%
2020/12/235125.100.2126.50125.004.84,4340.11%
2020/12/226127.753128.33126.0034,4970.07%
2020/12/211131.001134.00132.0004,5660.00%
2020/12/189135.338135.81133.0014,5940.02%
2020/12/174132.639.2132.64132.50-5.24,497-0.12%
2020/12/1600.002130.00130.00-24,492-0.04%
2020/12/152130.253131.00130.00-14,663-0.02%
2020/12/143130.503131.33129.0004,6340.00%
2020/12/1100.004130.13132.50-44,702-0.09%
2020/12/102132.0014.2132.65131.00-12.24,714-0.26%
2020/12/091.1129.658131.69132.00-6.94,693-0.15%
2020/12/081132.003.5133.19131.50-2.54,710-0.05%
2020/12/071.5132.5016130.34132.50-14.54,713-0.31%
2020/12/042.2127.004127.38126.50-1.84,670-0.04%
2020/12/0310.1127.722127.00128.008.14,7540.17%
2020/12/0214.3128.5010128.55128.004.34,8730.09%
2020/12/013.3126.186126.75127.50-2.75,154-0.05%
2020/11/303126.3300.00125.0035,5940.05%
2020/11/275127.107.4127.43127.00-2.45,848-0.04%
2020/11/263123.6700.00124.5035,9410.05%
2020/11/255.2122.134.1122.49122.001.16,1390.02%
2020/11/243121.835122.30121.50-26,185-0.03%
2020/11/2300.0030123.33123.50-306,211-0.48%
2020/11/206122.179122.17123.50-36,205-0.05%
2020/11/1912123.6342122.07123.00-306,232-0.48%
2020/11/181121.006.1121.08121.00-5.16,294-0.08%
2020/11/1738.1120.225119.70121.0033.16,4300.51%
2020/11/161.3117.732118.50118.50-0.76,509-0.01%
2020/11/132.4115.973116.67117.00-0.66,617-0.01%
2020/11/1237115.1600.00115.00376,6950.55%
2020/11/1100.0012117.21117.50-126,830-0.18%
2020/11/1027.1115.242116.50113.5025.16,8380.37%
2020/11/092119.5000.00120.0026,8960.03%
2020/11/061119.002.1120.24119.50-1.16,914-0.02%
2020/11/050.1120.003118.51118.50-2.96,953-0.04%
2020/11/041117.0000.00119.0017,0410.01%
2020/11/031117.0000.00117.5017,0870.01%
2020/11/022114.252116.00115.5007,1810.00%
2020/10/309116.331119.00115.0087,2050.11%
2020/10/2900.002119.50121.00-27,170-0.03%
2020/10/2800.007123.00123.00-77,199-0.10%
2020/10/272121.0000.00121.5027,2090.03%
2020/10/232123.752124.25122.5007,3490.00%
2020/10/221122.0000.00123.5017,4920.01%
2020/10/211122.501124.00122.5007,5530.00%
2020/10/2011123.271124.00124.00107,6410.13%
2020/10/196123.8300.00124.0067,7000.08%
2020/10/161123.501123.50123.5007,7500.00%
2020/10/1510124.3500.00123.50107,8080.13%
2020/10/142.1127.1000.00128.002.17,7950.03%
2020/10/131127.502.3129.89129.00-1.37,918-0.02%
2020/10/124126.3800.00130.0048,0610.05%
2020/10/085128.405128.90128.5008,0980.00%
2020/10/071130.001130.00130.0008,2870.00%
2020/10/064129.6300.00130.0048,3790.05%
2020/10/053130.501130.00130.5028,4390.02%
2020/09/287132.4319131.63132.50-128,622-0.14%
2020/09/258128.198128.88128.0008,6410.00%
2020/09/2410127.852.2128.64127.007.88,7240.09%
2020/09/2200.001135.00135.00-18,733-0.01%
2020/09/214139.004138.00137.0008,7230.00%
2020/09/184.1139.152138.75140.502.18,7270.02%
2020/09/175139.201139.50138.5048,5800.05%
2020/09/162139.508140.38139.00-68,585-0.07%
2020/09/154137.755138.20137.00-18,539-0.01%
2020/09/141.2137.173137.17137.50-1.88,571-0.02%
2020/09/115.1135.217134.93136.00-1.98,568-0.02%
2020/09/107134.575135.40135.0028,5860.02%
2020/09/0910.1132.157133.29135.003.18,5350.04%
2020/09/085135.207135.50134.50-28,478-0.02%
2020/09/0734137.252139.25136.00328,4090.38%
2020/09/0424145.506145.83144.50188,2980.22%
2020/09/0312.2147.1231149.76150.50-18.98,021-0.23%
2020/09/0224140.2922141.14138.5027,5700.03%
2020/09/0110.1134.375136.10135.005.17,3580.07%
2020/08/3115.1130.707130.93135.508.17,3390.11%
2020/08/287.2138.095.3137.69138.001.87,2140.03%
2020/08/275141.702140.75140.5037,2190.04%
2020/08/265.1144.024142.75143.001.17,1780.02%
2020/08/256.1143.537144.93145.50-0.97,157-0.01%
2020/08/2413145.3827.8145.92141.00-14.87,151-0.21%
2020/08/218145.506147.09149.0027,0950.03%
2020/08/203140.674.1145.32141.00-17,054-0.01%
2020/08/1916.1150.319148.50145.507.16,9500.10%
2020/08/186150.755150.60149.0016,8940.01%
2020/08/1710148.7022148.02148.50-126,863-0.17%
2020/08/1416.1144.0016144.13144.000.16,7810.00%
2020/08/1312140.2530.1140.34142.00-18.16,789-0.27%
2020/08/121.1134.562134.75136.00-0.96,739-0.01%
2020/08/116132.9214134.75137.00-86,760-0.12%
2020/08/109134.289136.22133.0006,8490.00%
2020/08/077137.645137.40138.0026,9790.03%
2020/08/062140.005139.30136.50-37,225-0.04%
2020/08/0510136.208135.13137.5027,3870.03%
2020/08/044131.504132.88134.5007,3570.00%
2020/08/036129.831131.00131.0057,3320.07%
2020/07/314130.8814130.82130.50-107,287-0.14%
2020/07/3011130.737.1130.60132.503.97,2320.05%
2020/07/297127.796129.58129.5017,1760.01%
2020/07/2817128.0913.1127.65128.503.97,1090.05%
2020/07/2711131.869132.39130.0026,9520.03%
2020/07/248135.758136.31134.5006,8000.00%
2020/07/2319138.0318137.00137.0016,6850.01%
2020/07/226.1134.1014134.50135.50-7.96,599-0.12%
2020/07/2120132.7812132.50132.5086,5370.12%
2020/07/2014130.0424128.35130.00-106,451-0.16%
2020/07/1714130.3922133.30130.00-86,400-0.12%
2020/07/1621130.0023130.70131.00-26,258-0.03%
2020/07/158125.818126.44126.0006,1090.00%
2020/07/1433.1124.7338126.12126.00-4.96,104-0.08%
2020/07/1330121.6520122.33120.50105,8760.17%
2020/07/105117.806118.17118.00-15,812-0.02%
2020/07/0911.1118.0113119.15120.00-1.95,729-0.03%
2020/07/087114.294.3115.92116.002.75,6070.05%
2020/07/071117.503119.33118.00-25,478-0.04%
2020/07/065118.6011117.64119.50-65,391-0.11%
2020/07/039115.8313117.23115.50-45,364-0.07%
2020/07/0200.001112.50113.00-15,249-0.02%
2020/07/011112.0011111.82112.00-105,198-0.19%
2020/06/2900.001107.50106.50-15,257-0.02%
2020/06/2400.007106.29106.50-75,260-0.13%
2020/06/233105.834106.38106.00-15,257-0.02%
2020/06/2200.001105.00105.00-15,273-0.02%
2020/06/191103.001104.50102.5005,2920.00%
2020/06/181103.5011103.95104.50-105,244-0.19%
2020/06/173.2101.093101.50103.000.25,2200.00%
2020/06/162102.501103.00103.5015,2290.02%
2020/06/158102.3100.00101.5085,3050.15%
2020/06/125101.066.5101.41103.50-1.55,331-0.03%
2020/06/116102.831102.00102.5055,3510.09%
2020/06/106105.251105.00105.5055,3380.09%
2020/06/096105.753106.33107.5035,3550.06%
2020/06/0812107.963110.00106.0095,3620.17%
2020/06/058112.3127112.19111.50-195,258-0.36%
2020/06/047108.369108.50108.00-25,137-0.04%
2020/06/0300.001104.50106.00-15,088-0.02%
2020/06/021104.503105.00104.00-25,047-0.04%
2020/06/0100.002102.75103.50-25,039-0.04%
2020/05/2910101.308100.38101.0025,0240.04%
2020/05/2718101.535101.70100.50134,9930.26%
2020/05/254101.006102.42103.50-24,865-0.04%
2020/05/2210102.652102.25102.5084,7910.17%
2020/05/214106.8813108.08106.00-94,737-0.19%
2020/05/207106.6415106.80106.50-84,676-0.17%
2020/05/1900.0022105.73106.00-224,699-0.47%
2020/05/189100.336103.00101.5034,6060.07%
2020/05/1514104.2923103.11103.50-94,557-0.20%
2020/05/144102.1313102.12102.50-94,414-0.20%
2020/05/1318101.0227101.41102.00-94,220-0.21%
2020/05/121797.521897.6498.40-13,995-0.03%
2020/05/111093.221293.4393.70-23,784-0.05%
2020/05/08190.90291.7090.80-13,736-0.03%
2020/05/07190.20290.8591.90-13,744-0.03%
2020/05/06289.6000.0089.5023,8170.05%
2020/05/05390.77190.1090.0023,8980.05%
2020/05/04391.27190.5090.5023,9840.05%
2020/04/30292.752.792.7293.00-0.74,008-0.02%
2020/04/29592.84392.3392.2024,0510.05%
2020/04/28392.30692.5592.70-34,153-0.07%
2020/04/24292.30292.0092.0004,3240.00%
2020/04/23491.93492.7092.7004,3990.00%
2020/04/22389.70389.5090.5004,4530.00%
2020/04/21291.10491.5090.30-24,502-0.04%
2020/04/20493.3500.0092.1044,5200.09%
2020/04/17393.70594.5293.00-24,520-0.04%
2020/04/16191.31192.3091.7004,5300.00%
2020/04/1500.00492.1092.40-44,508-0.09%
2020/04/14189.80589.2089.70-44,467-0.09%
2020/04/1300.00487.6087.40-44,471-0.09%
2020/04/10187.6000.0087.8014,4960.02%
2020/04/09387.73287.8087.7014,5460.02%
2020/04/08388.87188.1087.8024,5990.04%
2020/04/07089.00190.1089.00-14,601-0.02%
2020/04/06190.20590.3290.00-44,560-0.09%
2020/04/01990.20589.1889.4044,5460.09%
2020/03/31687.45689.1588.7004,4630.00%
2020/03/30184.20282.6084.20-14,376-0.02%
2020/03/27485.93586.0884.10-14,346-0.02%
2020/03/26283.70482.4083.70-24,314-0.05%
2020/03/25180.20480.4081.00-34,296-0.07%
2020/03/24177.00577.0876.80-44,268-0.09%
2020/03/231273.260.172.6072.60124,2950.28%
2020/03/202.176.04777.3478.00-54,295-0.12%
2020/03/191271.22970.5772.0034,2350.07%
2020/03/18776.0300.0073.2074,1480.17%
2020/03/17577.0213.176.6577.50-8.14,097-0.20%
2020/03/16178.30178.8076.7004,0410.00%
2020/03/13177.001876.5479.60-174,000-0.42%
2020/03/12383.1000.0082.1033,9200.08%
2020/03/1100.00186.4086.30-13,876-0.03%
2020/03/10184.5400.0085.9013,8590.03%
2020/03/09686.331.186.9486.004.93,8360.13%
2020/03/06589.4000.0089.2053,7910.13%
2020/03/05191.7000.0091.7013,7620.03%
2020/03/04491.00590.3290.20-13,766-0.03%
2020/03/03390.9000.0090.0033,7550.08%
2020/03/02290.50689.8290.50-43,696-0.11%
2020/02/27190.802.191.6690.80-1.13,684-0.03%
2020/02/25192.0000.0092.7013,6490.03%
2020/02/24393.90492.5592.50-13,645-0.03%
2020/02/21495.4000.0095.4043,6350.11%
2020/02/201897.831196.8395.8073,6680.19%
2020/02/19696.105.795.7295.800.33,5810.01%
2020/02/18395.73495.6894.90-13,595-0.03%
2020/02/1700.00195.3095.30-13,683-0.03%
2020/02/14195.202695.9195.80-253,928-0.64%
2020/02/132696.171095.6996.40163,9050.41%
2020/02/12896.65894.9394.2003,8430.00%
2020/02/1100.00594.4894.50-53,778-0.13%
2020/02/10593.56193.5093.6043,7930.11%
2020/02/073.193.95494.2093.50-0.93,782-0.02%
2020/02/06794.331694.7795.60-93,750-0.24%
2020/02/05892.861192.5092.00-33,721-0.08%
2020/02/042.191.19391.9092.00-0.93,638-0.02%
2020/02/03592.081091.6392.30-53,608-0.14%
2020/01/31394.07793.6192.80-43,567-0.11%
2020/01/304.190.71591.9090.50-0.93,503-0.03%
2020/01/20393.401193.8093.80-83,431-0.23%
2020/01/17993.741394.2594.10-43,382-0.12%
2020/01/16893.541694.0493.60-83,356-0.24%
2020/01/1510.192.821392.7492.30-2.93,335-0.09%
2020/01/14291.801891.6892.00-163,307-0.48%
2020/01/13590.48291.1590.8033,2760.09%
2020/01/101790.913490.7490.10-173,265-0.52%
2020/01/09288.35888.6488.70-63,159-0.19%
2020/01/08787.61487.8087.5033,1680.09%
2020/01/070.188.101588.6388.30-14.93,170-0.47%
2020/01/063.188.371588.9388.80-11.93,188-0.37%
2020/01/03789.20789.4989.2003,2010.00%
2020/01/021188.6512.388.3988.90-1.33,160-0.04%
2019/12/31486.481186.8386.70-73,110-0.23%
2019/12/30387.370.187.5086.902.93,0940.09%
2019/12/2700.00988.4487.80-93,139-0.29%
2019/12/269.188.51788.3988.302.13,1500.07%
2019/12/25287.10287.4087.2003,1650.00%
2019/12/24386.83887.2686.70-53,213-0.16%
2019/12/231086.78286.7586.2083,2300.25%
2019/12/20288.35188.1087.6013,2620.03%
2019/12/191087.51487.4087.7063,3200.18%
2019/12/18287.10587.1687.50-33,353-0.09%
2019/12/17086.20686.4386.50-63,407-0.17%
2019/12/132.185.85386.1385.90-0.93,443-0.03%
2019/12/122.185.70785.9685.80-4.93,448-0.14%
2019/12/11185.00386.0085.50-23,482-0.06%
2019/12/10285.001885.0485.30-163,488-0.46%
2019/12/09185.10385.3085.10-23,515-0.06%
2019/12/05384.53184.7084.8023,6170.06%
2019/12/0400.00785.0084.50-73,681-0.19%
2019/12/0300.00184.4084.50-13,686-0.03%
2019/12/02283.80184.1083.8013,6960.03%
2019/11/29884.03184.3083.9073,7100.19%
2019/11/286.384.90284.9584.904.33,6890.12%
2019/11/271185.6100.0085.70113,7420.29%
2019/11/26285.10685.2785.40-43,765-0.11%
2019/11/25284.80185.8084.8013,7370.03%
2019/11/22185.40286.2085.30-13,820-0.03%
2019/11/21285.50385.4786.00-13,913-0.03%
2019/11/20786.431486.6186.60-74,024-0.17%
2019/11/19585.44485.5085.7014,1080.02%
2019/11/18284.901084.6585.00-84,087-0.20%
2019/11/15783.59183.6083.7064,1510.14%
2019/11/141882.94682.8082.80124,1490.29%
2019/11/136183.841483.7883.00474,1041.15%
2019/11/120.489.0000.0089.000.43,8940.01%
2019/11/1100.00689.5888.60-63,948-0.15%
2019/11/07489.431.189.5389.302.94,0640.07%
2019/11/061390.38390.6390.70104,0680.25%
2019/11/05492.48692.4792.30-24,089-0.05%
2019/11/04791.191691.5091.90-94,078-0.22%
2019/10/31189.70290.0590.00-14,091-0.02%
2019/10/30789.2100.0089.6074,0970.17%
2019/10/2900.001690.6789.70-164,095-0.39%
2019/10/28391.13891.1090.80-54,082-0.12%
2019/10/25189.10189.6089.6004,0370.00%
2019/10/241589.87189.4089.50144,0470.35%
2019/10/23490.45390.6791.0014,0190.02%
2019/10/22289.0500.0089.1024,0410.05%
2019/10/21189.7000.0089.0014,0660.02%
2019/10/17390.87290.5590.3014,1270.02%
2019/10/16489.93489.8090.4004,1280.00%
2019/10/152590.578.290.0089.8016.84,1370.41%
2019/10/141289.98290.8090.00104,1550.24%
2019/10/0900.00388.2088.30-34,154-0.07%
2019/10/08189.0000.0089.9014,1310.02%
2019/10/0714.989.65490.0390.0010.94,1490.26%
2019/10/042089.4510.289.5989.309.84,1690.24%
2019/10/03888.71188.4088.4074,1860.17%
2019/10/02490.50190.0090.0034,2060.07%
2019/10/0100.00190.8089.80-14,215-0.02%
2019/09/2700.0018.289.6990.30-18.24,243-0.43%
2019/09/26390.90290.8590.8014,2530.02%
2019/09/25491.801090.8090.90-64,371-0.14%
2019/09/24494.251093.7793.80-64,407-0.14%
2019/09/23292.20392.1092.20-14,350-0.02%
2019/09/20491.631191.6791.60-74,510-0.16%
2019/09/1900.001489.7589.70-144,449-0.31%
2019/09/181189.272089.0689.00-94,479-0.20%
2019/09/17387.60587.9088.80-24,483-0.04%
2019/09/1600.001188.5988.50-114,510-0.24%
2019/09/1200.00789.0088.70-74,535-0.15%
2019/09/11589.081488.5688.70-94,645-0.19%
2019/09/101389.022189.7588.50-84,708-0.17%
2019/09/09488.85788.9788.50-34,677-0.06%
2019/09/062987.31787.1988.00224,6890.47%
2019/09/05285.85986.0186.20-74,614-0.15%
2019/09/04185.30285.0585.30-14,627-0.02%
2019/09/03184.3000.0084.1014,6510.02%
2019/09/022.184.96284.6084.300.14,6790.00%
2019/08/3000.00184.8083.80-14,700-0.02%
2019/08/28184.0000.0084.0014,7250.02%
2019/08/27883.581884.2583.60-104,752-0.21%
2019/08/261382.16481.9881.6094,7850.19%
2019/08/2315.988.37388.4388.8012.94,7150.27%
2019/08/220.988.90589.2488.90-4.14,606-0.09%
2019/08/21289.651089.3989.30-84,550-0.18%
2019/08/203.388.521088.9389.30-6.74,510-0.15%
2019/08/19287.851087.2387.60-84,428-0.18%
2019/08/16885.50886.6386.4004,4270.00%
2019/08/151784.78184.8084.60164,3880.36%
2019/08/141787.51388.0786.70144,3650.32%
2019/08/13787.94989.0287.70-24,316-0.05%
2019/08/12788.391488.6188.00-74,295-0.16%
2019/08/080.186.4000.0086.400.14,2350.00%
2019/08/07385.97485.6085.70-14,238-0.02%
2019/08/06383.37385.9386.8004,3060.00%
2019/08/05384.83585.7685.60-24,319-0.05%
2019/08/02485.70185.6086.0034,3870.07%
2019/08/01186.70386.8087.10-24,422-0.05%
2019/07/31687.32187.1087.8054,4420.11%
2019/07/30387.17287.4086.8014,4490.02%
2019/07/29587.3800.0087.2054,4780.11%
2019/07/262.187.56188.3088.001.14,4910.02%
2019/07/2514.987.53287.8087.5012.94,4840.29%
2019/07/241087.52687.7788.0044,5120.09%
2019/07/231786.52386.4386.40144,4950.31%
2019/07/22386.571086.3086.40-74,490-0.16%
2019/07/197.187.41486.6387.603.14,5580.07%
2019/07/1800.00287.2086.90-24,524-0.04%
2019/07/175.587.6500.0087.605.54,5570.12%
2019/07/16587.94287.8087.5034,5370.07%
2019/07/15688.0300.0088.9064,5380.13%
2019/07/1200.00189.4089.40-14,528-0.02%
2019/07/116.290.62590.1689.701.24,5730.03%
2019/07/103.290.02889.7589.80-4.84,598-0.10%
2019/07/09788.94789.3188.8004,6070.00%
2019/07/081790.831590.2189.8024,6150.04%
2019/07/05390.83290.5090.2014,6030.02%
2019/07/04891.68791.3490.6014,6680.02%
2019/07/03791.841190.9591.00-44,656-0.09%
2019/07/02591.602091.5692.20-154,738-0.32%
2019/07/0110.288.521789.3189.50-6.84,648-0.15%
2019/06/28587.641086.9588.00-54,643-0.11%
2019/06/271988.435488.2087.00-354,799-0.73%
2019/06/262185.372485.3285.30-34,780-0.06%
2019/06/252184.891484.2484.0074,8290.14%
2019/06/24483.85483.6084.2004,7810.00%
2019/06/211083.96584.0883.0054,7970.10%
2019/06/20484.031583.9183.40-114,795-0.23%
2019/06/1919.182.923183.3783.90-11.94,999-0.24%
2019/06/181981.643581.2081.90-164,966-0.32%
2019/06/17478.0300.0078.7044,9260.08%
2019/06/141079.29480.4378.7064,9710.12%
2019/06/13881.051481.4381.20-64,947-0.12%
2019/06/12381.071980.9281.60-165,045-0.32%
2019/06/111181.16181.5081.50105,1050.20%
2019/06/10780.23380.6080.1045,1140.08%
2019/06/061280.881180.2080.1015,1120.02%
2019/06/052180.92180.9080.70205,1080.39%
2019/06/041481.541380.3580.1015,1210.02%
2019/06/037.282.031082.9583.00-2.95,112-0.06%
2019/05/31782.361382.4282.60-65,110-0.12%
2019/05/30179.20378.7778.50-25,047-0.04%
2019/05/29877.41776.8177.4015,1350.02%
2019/05/2800.00277.0077.10-25,222-0.04%
2019/05/27776.90376.8376.4045,2760.08%
2019/05/24676.32277.0576.2045,3110.08%
2019/05/23376.10376.4376.6005,3570.00%
2019/05/21278.95878.0479.00-65,526-0.11%
2019/05/20377.33277.7077.9015,5870.02%
2019/05/17177.50177.7077.0005,7370.00%
2019/05/16177.8000.0077.0015,9320.02%
2019/05/151178.1200.0077.70116,1040.18%
2019/05/14676.67276.2578.0046,3720.06%
2019/05/131277.601175.3375.0016,4150.02%
2019/05/10677.7713.277.4177.50-7.26,420-0.11%
2019/05/09479.98280.3079.2026,3720.03%
2019/05/081481.641181.5881.1036,4380.05%
2019/05/07882.56583.1083.0036,4390.05%
2019/05/06883.2100.0082.3086,4630.12%
2019/05/03385.1300.0085.3036,4860.05%
2019/05/0200.00285.5085.00-26,520-0.03%
2019/04/30484.483.184.6785.600.96,5650.01%
2019/04/29986.291684.7184.60-76,755-0.10%
2019/04/26386.40186.5086.7026,8320.03%
2019/04/25988.101688.7786.70-77,004-0.10%
2019/04/24187.20587.0887.50-46,939-0.06%
2019/04/23286.2000.0086.1027,0640.03%
2019/04/22487.20287.0587.2027,0570.03%
2019/04/19586.761587.1387.20-107,127-0.14%
2019/04/18385.80486.4585.90-17,214-0.01%
2019/04/17487.08587.1886.50-17,309-0.01%
2019/04/16685.95486.2086.7027,3820.03%
2019/04/15286.1000.0085.4027,5050.03%
2019/04/12384.80485.0384.30-17,559-0.01%
2019/04/111685.20486.0085.00127,6250.16%
2019/04/10886.10686.4886.0027,7620.03%
2019/04/091387.991187.9988.0027,7660.03%
2019/04/0821.188.142688.3888.50-4.98,008-0.06%
2019/04/031187.07686.9087.3058,0510.06%
2019/04/0210.287.761187.5487.50-0.88,203-0.01%
2019/04/014788.054988.6287.90-28,399-0.02%
2019/03/292685.8433.185.0586.50-7.18,234-0.09%
2019/03/28681.851181.4582.20-58,134-0.06%
2019/03/276.183.00183.0082.905.18,0650.06%
2019/03/26183.4000.0083.4018,0710.01%
2019/03/25783.53283.7583.5058,1360.06%
2019/03/222287.082687.3985.60-48,122-0.05%
2019/03/21784.301584.0384.30-87,898-0.10%
2019/03/20583.00582.7682.9007,9310.00%
2019/03/191283.161283.3382.9007,9390.00%
2019/03/181.180.821.281.1281.60-0.17,9840.00%
2019/03/15280.90179.8080.5018,0540.01%
2019/03/142080.271380.4280.4078,0900.09%
2019/03/13482.00182.0081.9038,0880.04%
2019/03/126.182.10882.4982.00-1.98,097-0.02%
2019/03/11183.00282.8582.60-18,144-0.01%
2019/03/0814.183.161483.3183.400.18,2900.00%
2019/03/072082.681582.5782.1058,4510.06%
2019/03/06483.50283.7583.9028,6200.02%
2019/03/051.184.08483.8383.90-2.98,794-0.03%
2019/03/041583.701784.4284.50-28,917-0.02%
2019/02/271182.01982.2981.8028,8920.02%
2019/02/261982.581182.9582.3088,8340.09%
2019/02/25283.30583.9083.50-38,849-0.03%
2019/02/22782.91784.0183.2008,9400.00%
2019/02/211184.32284.2583.7099,0170.10%
2019/02/203.184.06484.1384.60-0.99,122-0.01%
2019/02/191182.82182.8082.50109,4620.11%
2019/02/182782.671882.4582.2099,5220.09%
2019/02/151283.031282.5483.0009,4010.00%
2019/02/14582.304381.9783.00-389,262-0.41%
2019/02/1324.180.453780.7881.10-12.99,180-0.14%
2019/02/123678.483778.6478.80-18,928-0.01%
2019/02/11575.001775.9675.80-128,843-0.14%
2019/01/301774.391274.3374.1058,8530.06%
2019/01/292374.93874.6374.40158,8530.17%
2019/01/28277.202177.7077.40-198,772-0.22%
2019/01/2500.00276.3077.10-28,838-0.02%
2019/01/241276.05376.7075.6098,9310.10%
2019/01/23876.53477.0076.6049,0070.04%
2019/01/224.177.40177.5077.403.19,0530.03%
2019/01/213879.022679.3078.30129,1170.13%
2019/01/18378.40378.9378.7008,9540.00%
2019/01/171578.913578.7479.00-208,914-0.22%
2019/01/16577.54577.7477.1008,7460.00%
2019/01/151277.633178.2277.70-198,808-0.22%
2019/01/14376.10376.1076.4008,7310.00%
2019/01/111576.56776.6475.7088,9290.09%
2019/01/101575.951175.7477.2049,0220.04%
2019/01/093178.863878.2677.80-78,961-0.08%
2019/01/084177.903277.5077.4098,9260.10%
2019/01/071076.862578.4779.40-158,893-0.17%
2019/01/04772.51773.2374.8008,7750.00%
2019/01/031876.151176.0674.5078,8830.08%
2019/01/022978.092978.2477.0008,8660.00%
2018/12/28876.68877.0576.4008,7410.00%
2018/12/271376.054276.6976.60-298,787-0.33%
2018/12/262374.731973.1872.3048,5300.05%
2018/12/253874.242874.6975.50108,3930.12%
2018/12/243072.646374.8974.70-338,280-0.40%
2018/12/222070.832470.3670.10-48,043-0.05%
2018/12/21867.86869.4469.9008,1010.00%
2018/12/202568.401868.0367.9078,1090.09%
2018/12/197.869.755269.5669.30-44.28,131-0.54%
2018/12/181070.101569.9169.80-58,160-0.06%
2018/12/17668.7300.0068.4068,2680.07%
2018/12/141269.531669.6669.50-48,282-0.05%
2018/12/133769.213169.5869.1068,2750.07%
2018/12/12668.33368.5768.6038,2190.04%
2018/12/116567.91368.0767.50628,1940.76%
2018/12/10968.76669.0569.1038,1820.04%
2018/12/07770.471571.1570.60-88,301-0.10%
2018/12/06869.33570.6668.6038,4430.04%
2018/12/05372.1057.572.0071.40-54.58,612-0.63%
2018/12/041575.22875.0874.2078,6620.08%
2018/12/031274.953075.4175.20-188,688-0.21%
2018/11/301272.131672.4872.50-48,624-0.05%
2018/11/291170.343670.7870.70-258,499-0.29%
2018/11/281667.282967.1067.80-138,339-0.16%
2018/11/272864.619.264.7564.4018.88,1970.23%
2018/11/261165.62766.0766.0048,0580.05%
2018/11/23166.60866.1966.60-78,031-0.09%
2018/11/221366.582066.8166.60-78,058-0.09%
2018/11/211364.82665.0765.0078,0680.09%
2018/11/206466.27965.0766.50558,0720.68%
2018/11/19665.671565.2665.50-98,024-0.11%
2018/11/167965.372464.3764.20557,9660.69%
2018/11/152571.001271.0770.00137,6920.17%
2018/11/142172.592473.0572.90-37,685-0.04%
2018/11/133171.962972.6372.8027,7180.03%
2018/11/12874.631376.6274.60-57,777-0.06%
2018/11/09171.80573.0673.50-47,805-0.05%
2018/11/081775.88575.5073.90128,0780.15%
2018/11/07775.241074.1474.80-38,081-0.04%
2018/11/06171.6015.372.5772.40-14.38,151-0.18%
2018/11/051773.65573.1073.70128,1510.15%
2018/11/0213.271.971473.1672.90-0.88,138-0.01%
2018/11/0117.269.991070.3770.507.28,1620.09%
2018/10/311266.642968.0768.30-178,129-0.21%
2018/10/308.265.01265.6064.806.28,0410.08%
2018/10/2900.00268.4566.70-28,015-0.02%
2018/10/264866.063765.5465.50117,9790.14%
2018/10/25166.6000.0065.5018,0760.01%
2018/10/241669.50668.5268.70108,0640.12%
2018/10/23269.5500.0068.0028,1100.02%
2018/10/2200.00470.1070.50-48,101-0.05%
2018/10/191268.35769.7470.3058,1270.06%
2018/10/18971.39273.8571.6078,1230.09%
2018/10/17175.3000.0074.6018,2830.01%
2018/10/151176.25775.0374.9048,4390.05%
2018/10/12574.86475.7576.1018,5420.01%
2018/10/1114.571.53572.4274.409.58,6160.11%
2018/10/09477.05478.0577.4008,4650.00%
2018/10/08679.82679.5880.2008,4370.00%
2018/10/052377.431080.9077.80138,4670.15%
2018/10/04182.20782.5082.10-68,460-0.07%
2018/10/031583.211083.8283.0058,5270.06%
2018/10/021284.151084.6983.8028,6270.02%
2018/10/01683.32584.2084.1018,6940.01%
2018/09/2800.00281.9082.50-28,877-0.02%
2018/09/273782.842882.5382.5098,8560.10%
2018/09/261385.081384.3684.3008,8640.00%
2018/09/25285.25184.6084.6018,9640.01%
2018/09/21682.931182.5583.40-59,017-0.06%
2018/09/19387.37387.5087.0009,0520.00%
2018/09/18587.04486.2585.9019,1880.01%
2018/09/17488.65689.3789.40-29,285-0.02%
2018/09/141688.681088.1488.7069,4100.06%
2018/09/133585.773585.3485.3009,4840.00%
2018/09/121286.71887.9186.5049,4670.04%
2018/09/111389.52789.9189.8069,3510.06%
2018/09/101596.39393.0793.60129,3370.13%
2018/09/071497.83898.4597.3069,4730.06%
2018/09/0615100.703101.17100.50129,4750.13%
2018/09/050.2104.5000.00105.000.29,4550.00%
2018/09/0400.005108.50107.50-59,426-0.05%
2018/09/037107.797107.79107.5009,4530.00%
2018/08/315105.605105.90106.5009,5910.00%
2018/08/303106.172107.75104.5019,7410.01%
2018/08/291.3107.274107.00107.00-2.79,744-0.03%
2018/08/286.1107.208105.81104.50-1.99,793-0.02%
2018/08/272.4102.388103.69104.00-5.69,738-0.06%
2018/08/24698.85499.2099.2029,6530.02%
2018/08/23497.432299.42100.00-189,761-0.18%
2018/08/22997.131197.3495.80-29,726-0.02%
2018/08/211998.141199.4399.9089,5990.08%
2018/08/203100.334100.5599.50-19,559-0.01%
2018/08/177.4100.4311100.40100.50-3.69,645-0.04%
2018/08/1626.297.852299.0299.504.29,6270.04%
2018/08/152095.451196.9299.7099,6890.09%
2018/08/142.5100.101100.50100.001.59,4680.02%
2018/08/138.1101.121106.00100.507.19,5270.07%
2018/08/101103.0000.00104.0019,6770.01%
2018/08/087104.5715106.50107.00-89,995-0.08%
2018/08/072.1100.803101.50101.50-0.910,030-0.01%
2018/08/0613103.9210104.00104.50310,1260.03%
2018/08/038105.634105.88105.50410,1220.04%
2018/08/025107.602.1106.50106.502.910,2210.03%
2018/08/017109.0017.1110.18110.50-10.110,233-0.10%
2018/07/311103.502107.00105.00-110,093-0.01%
2018/07/304.1103.735103.60103.00-0.910,099-0.01%
2018/07/277.9108.202.5108.72108.005.410,0830.05%
2018/07/267106.641107.00106.50610,1310.06%
2018/07/2514109.008108.19107.00610,0540.06%
2018/07/248.1107.7130109.82110.00-21.99,871-0.22%
2018/07/232.1102.484102.63103.00-1.99,592-0.02%
2018/07/206.2100.885101.6098.901.29,6240.01%
2018/07/1913100.075101.00101.0089,5090.08%
2018/07/188101.6411102.77105.00-39,391-0.03%
2018/07/174398.773197.6997.50129,2930.13%
2018/07/16699.753101.00100.5039,3040.03%
2018/07/1300.001399.38101.00-139,329-0.14%
2018/07/121996.621196.7196.2089,3090.09%
2018/07/11696.97897.7598.20-29,312-0.02%
2018/07/10195.50796.5697.60-69,309-0.06%
2018/07/0921.294.391494.0095.007.29,2530.08%
2018/07/061496.591498.1598.2009,1310.00%
2018/07/042596.262092.5092.5059,1210.05%
2018/07/03394.57295.4096.0019,2120.01%
2018/07/0200.00394.5094.30-39,192-0.03%
2018/06/2914.194.601094.2094.204.19,5710.04%
2018/06/28896.28796.0496.4019,4320.01%
2018/06/277.298.051101.0096.206.29,5320.07%
2018/06/261699.111199.7099.8059,4720.05%
2018/06/25498.03198.2098.8039,4560.03%
2018/06/22299.45199.80100.0019,5680.01%
2018/06/2137107.9941105.80104.50-49,624-0.04%
2018/06/2021107.836106.08106.00159,5290.16%
2018/06/1938111.0338113.87114.5009,5240.00%
2018/06/158108.882107.75107.5069,4680.06%
2018/06/141109.504110.00109.00-39,268-0.03%
2018/06/133112.676111.83112.00-39,201-0.03%
2018/06/126.1115.916114.75115.000.19,1830.00%
2018/06/115116.201117.00117.0049,2100.04%
2018/06/081112.502112.75112.50-19,184-0.01%
2018/06/0721116.027118.86115.00149,0640.15%
2018/06/063.1123.982123.75123.001.18,9960.01%
2018/06/052126.503126.50124.50-18,994-0.01%
2018/06/044125.3800.00123.5049,1430.04%
2018/06/010.1126.503.1125.86126.50-3.19,426-0.03%
2018/05/3114124.5719124.63125.00-59,439-0.05%
2018/05/3019122.8911123.41121.0089,3000.09%
2018/05/2922124.7729126.81127.00-79,324-0.08%
2018/05/286124.173125.17124.5039,4620.03%
2018/05/2520.2127.6427126.96124.50-6.89,473-0.07%
2018/05/2414127.714127.50128.50109,4330.11%
2018/05/2310127.5012128.13129.50-29,415-0.02%
2018/05/227122.7914.1124.12126.00-7.19,413-0.08%
2018/05/2111123.688123.44124.0039,5270.03%
2018/05/187120.217121.14122.0009,5120.00%
2018/05/1712.1117.0129118.14118.50-16.99,496-0.18%
2018/05/161.3113.5025113.08114.00-23.79,388-0.25%
2018/05/1512111.4615110.20111.50-39,434-0.03%
2018/05/1416107.5313106.92110.5039,5350.03%
2018/05/112101.253101.34102.50-19,540-0.01%
2018/05/1018103.8615102.97103.0039,5650.03%
2018/05/092101.257100.16100.00-59,583-0.05%
2018/05/08198.70197.8098.4009,6560.00%
2018/05/07699.481899.3599.10-1210,020-0.12%
2018/05/04797.301197.5697.40-410,229-0.04%
2018/05/03497.73798.0697.00-310,257-0.03%
2018/05/02194.00293.8594.10-110,254-0.01%
2018/04/30492.9500.0093.40410,5760.04%
2018/04/27492.88293.0093.60210,6290.02%
2018/04/261191.191390.9690.20-210,666-0.02%
2018/04/251489.24689.3388.90810,6480.08%
2018/04/243193.812992.5492.00210,7640.02%
2018/04/23195.00495.2396.00-310,927-0.03%
2018/04/20594.52495.5395.20111,0560.01%
2018/04/193.194.84396.4095.000.111,0300.00%
2018/04/18695.03294.0594.00411,0330.04%
2018/04/1710.192.25892.6895.002.111,1630.02%
2018/04/16897.81696.9095.80211,1130.02%
2018/04/132101.256102.58100.50-411,069-0.04%
2018/04/121100.004101.63100.50-311,138-0.03%
2018/04/1129.1100.578100.09100.5021.111,2840.19%
2018/04/1020.199.061499.1098.606.111,3790.05%
2018/04/09399.70199.3099.30211,6810.02%
2018/04/038100.617100.57101.50111,6720.01%
2018/04/02899.7929.1100.67101.50-21.111,801-0.18%
2018/03/31695.40295.6595.20411,3460.04%
2018/03/304498.754996.6695.60-511,347-0.04%
2018/03/292697.954698.2497.70-2011,124-0.18%
2018/03/28998.61898.2597.80111,0320.01%
2018/03/271398.301198.8998.50210,8870.02%
2018/03/261094.8733.295.1797.30-23.210,663-0.22%
2018/03/231390.93391.3090.101010,4530.10%
2018/03/226.193.74894.4194.50-1.910,400-0.02%
2018/03/21392.172092.0592.80-1710,257-0.17%
2018/03/20888.54189.0089.00710,1170.07%
2018/03/191.189.5900.0089.501.110,1180.01%
2018/03/16390.8000.0090.50310,1120.03%
2018/03/1500.001690.6190.80-1610,092-0.16%
2018/03/142.189.291489.9789.00-11.910,066-0.12%
2018/03/136.189.921.190.0389.30510,0890.05%
2018/03/12990.221389.6590.00-410,033-0.04%
2018/03/091689.97490.2590.10129,9850.12%
2018/03/0852.292.415491.3790.10-1.89,970-0.02%
2018/03/0730.389.734990.4590.90-18.89,746-0.19%
2018/03/060.187.20187.2087.20-0.99,466-0.01%
2018/03/052486.33286.8586.00229,4770.23%
2018/03/021487.54688.2087.1089,4550.08%
2018/03/012.186.851188.4289.90-8.99,371-0.10%
2018/02/2711.186.78285.8085.509.19,1870.10%
2018/02/262.188.362188.3687.50-18.99,155-0.21%
2018/02/23686.48786.1686.00-19,145-0.01%
2018/02/222286.251285.1885.00109,1210.11%
2018/02/21688.081489.5689.20-89,026-0.09%
2018/02/1200.00185.6085.40-18,845-0.01%
2018/02/094986.263285.5385.40178,8390.19%
2018/02/088.187.40488.3888.104.18,6280.05%
2018/02/074187.922087.7887.40218,5670.25%
2018/02/062983.951482.8483.90158,4030.18%
2018/02/052689.651289.4389.90148,2730.17%
2018/02/02595.10595.2494.6008,2480.00%
2018/02/0128.295.94696.8594.7022.28,6030.26%
2018/01/3133.196.512097.3896.3013.18,5440.15%
2018/01/302099.899100.9296.70118,4300.13%
2018/01/2924101.0041101.37104.50-178,080-0.21%
2018/01/26595.121094.9595.40-57,808-0.06%
2018/01/256.293.2322.493.5493.40-16.27,751-0.21%
2018/01/2435.194.464393.1992.40-7.97,673-0.10%
2018/01/23191.0011.190.1990.60-10.17,387-0.14%
2018/01/222488.171389.5689.80117,3310.15%
2018/01/198.191.24990.3690.00-0.97,290-0.01%
2018/01/182991.3232.290.3489.90-3.27,214-0.04%
2018/01/172491.7012990.3892.30-1057,074-1.48% 大賣/鉅額交易
2018/01/162189.802390.3389.90-26,985-0.03%
2018/01/151.187.55487.8087.30-2.96,936-0.04%
2018/01/1214.188.74287.7587.6012.17,2140.17%
2018/01/111489.161688.3889.60-27,229-0.03%
2018/01/101.185.09686.5085.10-4.97,200-0.07%
2018/01/096.187.75686.9588.100.17,4640.00%
2018/01/081089.591289.7088.70-27,671-0.03%
2018/01/054.189.082388.3188.60-18.97,558-0.25%
2018/01/04886.5419.586.3086.20-11.57,414-0.16%
2018/01/0324.683.444584.4485.00-20.47,211-0.28%
2018/01/0215.179.374679.6079.90-30.96,802-0.45%
〈焦點股〉微星Q3財報不如預期 早盤開低下跌近7%Anue鉅亨－20天前
...詳全文
微星攜手uCup打造零塑廠區 年減1500公斤碳排放Anue鉅亨－26天前
...詳全文
微星科技攜手 uCup 循環杯 打造減塑無痕廠區UDN聯合新聞網－26天前
全球AI PC暨電競領導大廠微星科技（2377）響應淨零減碳，宣布與永續創新品牌uCup循環杯合作，攜手打造「減塑無痕」......詳全文
微星 相關文章