瑞昱 (2379)-富邦-板橋券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	512.55	0.1	518.00	511.00	0	4,589	0.00%
2024/05/02	1.2	509.23	0	0.00	511.00	1.2	4,602	0.03%
2024/04/30	2.2	519.27	1	518.02	518.00	1.2	4,599	0.03%
2024/04/29	2	523.01	3.1	530.52	527.00	-1.1	4,602	-0.02%
2024/04/26	1.5	519.06	0	0.00	520.00	1.5	4,592	0.03%
2024/04/25	3	532.32	1	523.00	523.00	2	4,573	0.04%
2024/04/24	3	531.00	2.1	534.85	538.00	0.9	4,551	0.02%
2024/04/23	2	517.00	2.1	510.09	510.00	0	4,549	0.00%
2024/04/22	2.4	520.97	3.2	508.05	504.00	-0.8	4,535	-0.02%
2024/04/19	0	555.26	0	564.40	552.00	0	4,416	0.00%
2024/04/18	4	574.75	4	574.24	574.00	0	4,354	0.00%
2024/04/17	0	561.00	1.1	567.19	570.00	-1.1	4,335	-0.03%
2024/04/16	0.2	552.03	2	555.98	551.00	-1.8	4,292	-0.04%
2024/04/15	1	560.03	0.3	561.09	561.00	0.7	4,277	0.02%
2024/04/12	0	570.00	0.1	570.91	569.00	-0.1	4,268	0.00%
2024/04/11	2	562.02	2	565.50	567.00	0	4,263	0.00%
2024/04/10	2	571.01	4.1	572.00	571.00	-2.1	4,255	-0.05%
2024/04/09	4	566.75	1	571.99	568.00	3	4,271	0.07%
2024/04/08	1	565.00	1	568.98	567.00	0	4,283	0.00%
2024/04/03	1	566.00	1	571.00	571.00	0	4,267	0.00%
2024/04/02	1	566.00	2.6	568.09	568.00	-1.6	4,243	-0.04%
2024/04/01	2.1	556.95	3	559.34	559.00	-0.9	4,241	-0.02%
2024/03/29	1.3	558.49	1	559.96	560.00	0.3	4,243	0.01%
2024/03/28	2.2	552.58	2	553.50	557.00	0.2	4,241	0.00%
2024/03/27	3.3	565.79	2.1	570.52	573.00	1.2	4,184	0.03%
2024/03/26	5.5	564.48	1.1	562.45	565.00	4.4	4,184	0.10%
2024/03/25	0	586.40	1	586.00	584.00	-1	4,143	-0.02%
2024/03/22	1.1	588.78	1.6	586.49	591.00	-0.5	4,212	-0.01%
2024/03/21	6	576.07	1	572.00	584.00	5	4,211	0.12%
2024/03/20	3.1	589.65	2.2	591.28	588.00	0.9	4,194	0.02%
2024/03/19	1.1	585.40	2.3	593.39	591.00	-1.2	4,207	-0.03%
2024/03/18	2.3	584.32	0	588.08	590.00	2.3	4,189	0.06%
2024/03/15	2	589.50	3.2	585.69	594.00	-1.2	4,140	-0.03%
2024/03/14	4.3	575.80	2.4	576.90	580.00	1.9	4,076	0.05%
2024/03/13	3.2	594.10	3.1	604.92	593.00	0.1	4,006	0.00%
2024/03/12	4.7	599.21	2	597.50	601.00	2.7	3,965	0.07%
2024/03/11	3.1	600.58	8.2	601.34	604.00	-5.1	3,944	-0.13%
2024/03/08	18.1	600.31	4.2	594.43	587.00	13.9	3,893	0.36%
2024/03/07	6.2	603.32	4.2	605.46	601.00	2	3,784	0.05%
2024/03/06	4.2	595.00	7.9	598.96	600.00	-3.8	3,721	-0.10%
2024/03/05	5.7	576.02	6.1	577.00	584.00	-0.4	3,678	-0.01%
2024/03/04	6.1	562.84	6.2	574.11	573.00	-0.1	3,654	0.00%
2024/03/01	13.2	570.39	7	574.29	565.00	6.2	3,577	0.17%
2024/02/29	6	565.67	3	565.67	569.00	3	3,558	0.08%
2024/02/27	7.3	569.56	8.6	570.58	567.00	-1.2	3,512	-0.04%
2024/02/26	3.3	547.78	3.3	546.99	551.00	-0.1	3,377	0.00%
2024/02/23	6.6	554.17	12.3	557.41	547.00	-5.7	3,326	-0.17%
2024/02/22	13.2	520.93	12.7	522.91	532.00	0.6	3,143	0.02%
2024/02/21	8.5	492.84	11.4	500.28	501.00	-2.9	3,011	-0.10%
2024/02/20	4.8	500.05	11.6	510.60	487.50	-6.8	2,931	-0.23%
2024/02/19	3.3	472.90	0.1	470.50	470.00	3.2	2,728	0.12%
2024/02/16	1.1	470.22	1.5	472.17	473.50	-0.3	2,719	-0.01%
2024/02/15	0.8	463.70	0.3	467.33	469.00	0.5	2,722	0.02%
2024/02/05	1.5	460.55	0.1	467.00	463.50	1.4	2,699	0.05%
2024/02/02	4.3	472.69	10.4	472.40	469.50	-6.2	2,672	-0.23%
2024/02/01	4.8	471.89	3.2	468.63	464.50	1.6	2,593	0.06%
2024/01/31	0.1	465.00	6.6	468.50	469.50	-6.5	2,610	-0.25%
2024/01/30	0.1	455.10	1.2	456.83	453.50	-1.1	2,562	-0.04%
2024/01/29	0	450.00	1.2	456.17	455.50	-1.2	2,572	-0.05%
2024/01/26	2.2	451.89	0.1	454.00	453.50	2.1	2,582	0.08%
2024/01/25	0.1	456.43	2.6	457.61	459.00	-2.6	2,587	-0.10%
2024/01/24	3.6	447.19	2.1	451.90	448.50	1.5	2,554	0.06%
2024/01/23	1.2	447.06	1	452.00	447.00	0.2	2,520	0.01%
2024/01/22	6.6	449.75	1	452.50	449.50	5.6	2,507	0.22%
2024/01/19	0	0.00	2.6	454.66	458.00	-2.6	2,507	-0.10%
2024/01/18	2.2	439.53	1.2	442.46	440.00	1	2,484	0.04%
2024/01/17	4.5	443.13	2	440.50	438.50	2.5	2,467	0.10%
2024/01/15	0	0.00	0.1	455.00	455.00	-0.1	2,503	0.00%
2024/01/12	0	450.00	0	0.00	447.00	0	2,506	0.00%
2024/01/11	0.2	450.50	1	449.50	450.50	-0.8	2,507	-0.03%
2024/01/10	2.1	454.07	1.1	455.98	456.00	1.1	2,510	0.04%
2024/01/09	1.1	451.33	1.4	454.14	451.50	-0.3	2,508	-0.01%
2024/01/08	2.4	450.05	2.4	451.13	450.50	0	2,497	0.00%
2024/01/05	1.8	449.90	1.2	451.26	450.50	0.6	2,518	0.03%
2024/01/04	1.1	454.56	1	456.00	456.00	0.1	2,516	0.01%
2024/01/03	2.4	452.52	2	453.74	452.00	0.3	2,536	0.01%
2024/01/02	4.5	462.64	3.4	460.21	458.00	1.1	2,504	0.04%
2023/12/29	1	466.50	5.1	470.14	471.50	-4.1	2,487	-0.16%
2023/12/28	3.4	467.04	4.1	468.63	465.00	-0.7	2,486	-0.03%
2023/12/27	6.1	467.90	1.1	471.74	468.00	5	2,479	0.20%
2023/12/26	1.1	471.10	1	476.00	479.00	0.1	2,443	0.00%
2023/12/25	3	470.33	4.1	470.53	470.00	-1.1	2,428	-0.04%
2023/12/22	3.1	463.55	6.2	462.50	464.00	-3.1	2,433	-0.13%
2023/12/21	1.8	459.28	1.2	459.07	459.00	0.7	2,426	0.03%
2023/12/20	5.5	466.90	2	465.75	465.50	3.5	2,448	0.14%
2023/12/19	5.2	464.45	4.2	465.31	474.00	1	2,409	0.04%
2023/12/18	3.8	469.58	1.1	468.08	470.00	2.7	2,374	0.12%
2023/12/15	4.5	481.94	3.1	480.71	479.00	1.4	2,346	0.06%
2023/12/14	4.3	478.17	5.7	480.39	492.00	-1.4	2,324	-0.06%
2023/12/13	0	0.00	8.5	464.97	468.50	-8.5	2,274	-0.38%
2023/12/12	0	455.50	4.1	455.27	457.00	-4	2,260	-0.18%
2023/12/11	2.1	448.71	2	451.49	451.00	0.1	2,261	0.00%
2023/12/08	2.3	444.22	1	449.50	444.50	1.3	2,291	0.06%
2023/12/07	1.1	442.99	0.1	442.03	441.50	1	2,327	0.04%
2023/12/06	1	443.51	3.1	450.06	451.50	-2.1	2,416	-0.09%
2023/12/05	4	445.75	1.1	449.33	447.00	3	2,455	0.12%
2023/12/04	0.1	447.50	1.1	449.43	450.00	-1	2,469	-0.04%
2023/12/01	1.2	452.45	2	451.76	449.00	-0.9	2,506	-0.03%
2023/11/30	5.2	451.63	1	451.50	449.50	4.2	2,544	0.17%
2023/11/29	2.1	461.93	3.8	462.28	462.50	-1.8	2,517	-0.07%
2023/11/28	1.4	445.43	2.4	452.18	451.50	-1	2,503	-0.04%
2023/11/27	0	0.00	3.1	454.93	449.00	-3.1	2,541	-0.12%
2023/11/24	2	444.00	4.1	440.27	439.00	-2.1	2,517	-0.08%
2023/11/22	0	435.00	0.1	434.50	435.50	0	2,510	0.00%
2023/11/21	0.1	431.00	4.2	433.06	430.50	-4.2	2,517	-0.17%
2023/11/20	2	427.75	0.4	429.64	427.50	1.6	2,517	0.06%
2023/11/17	1.4	425.66	8.2	425.11	428.00	-6.8	2,510	-0.27%
2023/11/16	0	415.50	1.6	413.76	416.00	-1.6	2,484	-0.06%
2023/11/15	1	418.50	1	417.04	417.50	0	2,500	0.00%
2023/11/14	1	421.95	4.4	420.51	418.50	-3.4	2,515	-0.13%
2023/11/13	2.3	414.61	0.2	411.98	412.00	2.1	2,499	0.09%
2023/11/10	0	0.00	0	411.00	407.50	0	2,507	0.00%
2023/11/09	4	408.75	4	411.13	412.50	0	2,519	0.00%
2023/11/08	2.1	410.51	9.3	414.84	415.00	-7.2	2,532	-0.28%
2023/11/07	2.1	407.02	1	409.00	406.00	1.1	2,499	0.04%
2023/11/06	2	413.23	1	413.48	410.50	1	2,542	0.04%
2023/11/03	1	405.00	0.1	407.60	405.50	0.9	2,543	0.04%
2023/11/02	0.1	407.10	1	409.50	408.00	-1	2,562	-0.04%
2023/11/01	1	403.00	0.1	404.51	405.50	0.9	2,601	0.04%
2023/10/31	1	404.99	0.1	402.00	401.50	1	2,658	0.04%
2023/10/30	3	392.00	4.6	402.47	405.00	-1.6	2,718	-0.06%
2023/10/27	2.2	387.40	1	393.00	391.50	1.2	2,717	0.04%
2023/10/26	0.3	397.80	0	396.00	393.00	0.2	2,740	0.01%
2023/10/25	2	400.00	2	402.00	401.50	0	2,767	0.00%
2023/10/24	5.2	394.21	3	396.17	395.50	2.2	2,782	0.08%
2023/10/23	10.4	398.91	3	399.50	396.50	7.4	2,775	0.27%
2023/10/20	0	415.00	1	422.50	423.00	-1	2,709	-0.04%
2023/10/19	0	417.00	0.2	414.50	421.50	-0.2	2,733	-0.01%
2023/10/18	0	0.00	1.2	414.75	414.00	-1.2	2,773	-0.04%
2023/10/17	1	419.00	0.2	416.14	415.50	0.8	2,776	0.03%
2023/10/16	0	0.00	2.2	422.91	423.00	-2.2	2,806	-0.08%
2023/10/13	1.1	420.45	4	422.49	422.00	-3	2,831	-0.10%
2023/10/12	0	0.00	2.2	417.14	419.50	-2.2	2,816	-0.08%
2023/10/11	1	421.50	5	417.00	415.50	-4	2,832	-0.14%
2023/10/06	0	407.00	0.2	406.50	407.50	-0.2	2,817	-0.01%
2023/10/05	0	0.00	1	407.50	410.00	-1	2,823	-0.04%
2023/10/04	0	399.38	0.1	401.50	402.50	-0.1	2,812	0.00%
2023/10/03	2	403.51	1.2	404.25	404.00	0.8	2,815	0.03%
2023/10/02	3.1	396.93	1	398.50	398.50	2.1	2,823	0.08%
2023/09/28	1.3	395.23	1	394.00	395.00	0.3	2,856	0.01%
2023/09/27	3.1	390.24	0	0.00	392.50	3.1	2,870	0.11%
2023/09/26	0.1	398.86	5	400.10	398.00	-4.9	2,856	-0.17%
2023/09/25	6	400.83	3	404.85	405.00	3	2,848	0.11%
2023/09/22	1.3	389.83	0	0.00	392.50	1.3	2,812	0.05%
2023/09/21	15.8	390.10	11	388.45	390.00	4.7	2,807	0.17%
2023/09/20	3	406.83	7	402.73	404.00	-4	2,749	-0.15%
2023/09/19	2	418.41	1	414.00	414.00	1	2,735	0.04%
2023/09/18	2	416.25	1.1	417.90	418.00	1	2,709	0.04%
2023/09/15	0.4	416.71	2	415.75	416.00	-1.7	2,712	-0.06%
2023/09/14	1	409.50	0	0.00	411.00	1	2,701	0.04%
2023/09/13	1.5	394.92	0	0.00	395.00	1.5	2,674	0.05%
2023/09/12	8	400.13	3	401.17	401.00	5	2,664	0.19%
2023/09/11	10.8	410.50	1	405.00	405.00	9.8	2,643	0.37%
2023/09/08	2	440.51	0.1	444.00	445.50	1.9	2,554	0.07%
2023/09/07	0	443.83	0.1	446.50	446.00	-0.1	2,534	0.00%
2023/09/06	1.1	445.36	4	450.63	448.50	-2.9	2,521	-0.12%
2023/09/05	1.2	436.00	5.7	443.80	449.00	-4.5	2,507	-0.18%
2023/09/04	3.2	433.91	1.2	433.89	435.00	2	2,478	0.08%
2023/09/01	0	424.79	0	0.00	426.50	0	2,486	0.00%
2023/08/31	0	421.50	0	0.00	418.00	0	2,468	0.00%
2023/08/30	0	426.50	1	430.01	425.50	-1	2,416	-0.04%
2023/08/28	1	432.00	0	0.00	427.00	1	2,379	0.04%
2023/08/25	1.1	425.22	1.1	429.51	430.00	0	2,395	0.00%
2023/08/24	1	414.50	2	425.75	425.50	-1	2,413	-0.04%
2023/08/23	1	410.05	2	414.00	415.00	-1	2,438	-0.04%
2023/08/22	0	0.00	1.3	411.51	412.00	-1.3	2,465	-0.05%
2023/08/21	1	418.48	0.4	420.50	417.00	0.6	2,468	0.02%
2023/08/18	0.1	410.54	2	415.50	417.50	-1.9	2,451	-0.08%
2023/08/17	0.1	406.36	0	0.00	407.50	0.1	2,432	0.00%
2023/08/16	1	401.50	1	410.98	411.00	0	2,429	0.00%
2023/08/15	0	410.00	0	0.00	404.00	0	2,421	0.00%
2023/08/14	0	408.00	0.5	404.00	408.00	-0.4	2,421	-0.02%
2023/08/11	3	397.67	1.1	399.09	398.00	1.9	2,414	0.08%
2023/08/10	0.1	398.70	0	0.00	398.50	0.1	2,408	0.01%
2023/08/09	2.1	405.18	1.1	407.14	407.00	1	2,361	0.04%
2023/08/08	0.5	417.70	0.6	416.12	410.00	-0.1	2,362	0.00%
2023/08/07	2.1	411.59	4	413.01	415.00	-1.9	2,346	-0.08%
2023/08/04	4.1	429.72	0	0.00	428.00	4.1	2,307	0.18%
2023/08/02	2.2	446.00	5.2	442.53	439.00	-3	2,261	-0.13%
2023/08/01	0	0.00	1	431.50	432.50	-1	2,222	-0.05%
2023/07/31	8	432.93	7.6	430.31	430.50	0.4	2,222	0.02%
2023/07/28	1.1	421.41	5.4	423.20	423.50	-4.3	2,184	-0.19%
2023/07/27	3	408.84	0	0.00	409.50	3	2,137	0.14%
2023/07/26	1	400.05	0	0.00	399.50	1	2,140	0.05%
2023/07/25	0	405.67	0.3	406.00	404.00	-0.3	2,162	-0.01%
2023/07/24	1	404.00	0	0.00	406.50	1	2,209	0.05%
2023/07/21	0	413.00	0	0.00	415.00	0	2,218	0.00%
2023/07/20	2	409.76	0	0.00	410.50	2	2,263	0.09%
2023/07/19	0	416.50	1	417.45	415.00	-1	2,300	-0.04%
2023/07/18	2.1	412.16	3.1	413.11	417.50	-1.1	2,328	-0.05%
2023/07/17	1	403.09	0.1	404.42	408.50	0.9	2,304	0.04%
2023/07/14	0.2	406.35	4.1	412.12	408.00	-3.9	2,313	-0.17%
2023/07/13	1.2	403.54	1	399.58	399.50	0.2	2,307	0.01%
2023/07/12	1.1	393.09	0.1	392.50	394.50	0.9	2,323	0.04%
2023/07/11	0	390.50	0	0.00	390.50	0	2,340	0.00%
2023/07/10	1	380.00	1	379.00	379.00	0	2,347	0.00%
2023/07/06	0.1	389.75	0	0.00	385.00	0.1	2,357	0.00%
2023/07/05	0.1	389.54	1	391.00	387.50	-0.9	2,329	-0.04%
2023/07/04	0	394.00	0	0.00	393.50	0	2,306	0.00%
2023/07/03	1.2	391.50	0	0.00	392.00	1.2	2,315	0.05%
2023/06/30	0.3	384.43	0	0.00	387.50	0.3	2,337	0.01%
2023/06/29	0	0.00	0	392.48	393.00	0	2,319	0.00%
2023/06/28	2	387.25	1.1	386.88	387.00	0.9	2,343	0.04%
2023/06/27	0	386.00	0	0.00	388.00	0	2,384	0.00%
2023/06/26	0	0.00	1.1	386.78	387.50	-1.1	2,383	-0.05%
2023/06/21	0	0.00	3.1	389.68	391.00	-3.1	2,401	-0.13%
2023/06/20	0.2	394.47	0	394.64	392.00	0.2	2,385	0.01%
2023/06/19	0	0.00	0	400.50	400.00	0	2,383	0.00%
2023/06/16	3	402.17	1	401.00	401.00	2	2,419	0.08%
2023/06/15	0	0.00	1.2	409.93	407.00	-1.2	2,404	-0.05%
2023/06/14	5	407.11	0.1	407.50	407.00	5	2,439	0.20%
2023/06/13	0.1	411.50	2.7	412.07	414.50	-2.6	2,458	-0.11%
2023/06/12	2	403.00	7	407.99	404.00	-5	2,469	-0.20%
2023/06/09	1.1	401.00	4	402.87	403.00	-3	2,477	-0.12%
2023/06/08	1.1	395.37	10	394.75	395.00	-8.9	2,479	-0.36%
2023/06/07	0.7	399.26	5	399.20	401.50	-4.3	2,477	-0.17%
2023/06/06	1.1	390.55	1.9	391.01	392.00	-0.8	2,475	-0.03%
2023/06/05	11.1	387.58	1	386.50	386.50	10.1	2,471	0.41%
2023/06/02	1	383.50	3	386.17	387.00	-2	2,473	-0.08%
2023/06/01	0	381.00	0	0.00	380.50	0	2,501	0.00%
2023/05/31	0	383.50	0	0.00	382.00	0	2,508	0.00%
2023/05/30	0	381.64	1	379.00	378.00	-1	2,502	-0.04%
2023/05/29	12	386.13	1	389.96	388.00	11	2,503	0.44%
2023/05/26	0.3	377.77	3	376.18	379.00	-2.8	2,514	-0.11%
2023/05/25	1	373.00	0	0.00	370.50	1	2,617	0.04%
2023/05/24	0	0.00	1.1	371.03	372.00	-1.1	2,674	-0.04%
2023/05/23	0	374.50	0	0.00	373.00	0	2,737	0.00%
2023/05/22	0	0.00	1	376.50	375.50	-1	2,786	-0.04%
2023/05/19	0.1	375.50	3	376.33	376.00	-2.9	2,806	-0.10%
2023/05/18	0.1	374.87	7	373.64	373.50	-6.9	2,845	-0.24%
2023/05/17	2	376.71	1.2	374.50	374.50	0.8	2,870	0.03%
2023/05/16	0	373.00	2	374.50	374.00	-2	2,885	-0.07%
2023/05/15	0	368.00	0	0.00	368.00	0	2,925	0.00%
2023/05/12	10	367.40	0	0.00	369.00	10	2,955	0.34%
2023/05/11	0	370.50	9	371.61	373.00	-9	2,975	-0.30%
2023/05/10	2	366.50	1	368.50	368.50	1	3,057	0.03%
2023/05/09	1.1	362.13	0	0.00	364.50	1.1	3,065	0.03%
2023/05/08	3	370.83	5	375.20	369.00	-2	3,087	-0.06%
2023/05/05	5.1	366.02	1	367.00	366.00	4.1	3,097	0.13%
2023/05/04	0	0.00	3	370.00	373.50	-3	3,154	-0.10%
2023/05/03	1	363.50	2	367.50	368.00	-1	3,168	-0.03%
2023/05/02	2	357.00	1	358.50	363.50	1	3,204	0.03%
2023/04/28	6	356.00	1	359.50	359.00	5	3,255	0.15%
2023/04/27	0	0.00	1	359.50	359.00	-1	3,232	-0.03%
2023/04/26	3.2	342.30	1	339.94	345.00	2.2	3,181	0.07%
2023/04/25	3.3	346.77	0.1	350.08	344.50	3.2	3,192	0.10%
2023/04/24	1.1	370.89	1	368.50	367.00	0.1	3,117	0.00%
2023/04/21	4.3	373.38	12	372.00	367.00	-7.7	3,078	-0.25%
2023/04/20	2	381.75	1	386.00	385.00	1	3,058	0.03%
2023/04/18	1.1	396.00	1.1	397.00	392.50	0	3,169	0.00%
2023/04/17	0	0.00	3	394.03	400.00	-3	3,146	-0.10%
2023/04/14	1	385.00	1	388.99	389.00	0	3,115	0.00%
2023/04/13	1	384.00	1	383.00	383.00	0	3,097	0.00%
2023/04/12	0	0.00	0.1	388.17	387.00	-0.1	3,091	0.00%
2023/04/11	1	378.50	3	384.00	385.00	-2	3,075	-0.07%
2023/04/10	0	378.03	0	382.50	378.50	0	3,082	0.00%
2023/04/07	0.2	380.50	0	0.00	379.00	0.2	3,090	0.01%
2023/04/06	0	383.00	0	382.50	380.00	0	3,100	0.00%
2023/03/31	2	384.77	3.1	387.81	387.50	-1.1	3,089	-0.04%
2023/03/30	0	0.00	1	383.00	382.50	-1	3,126	-0.03%
2023/03/29	3	379.66	2	383.21	379.50	1	3,187	0.03%
2023/03/28	6.3	384.10	2	380.02	380.00	4.3	3,238	0.13%
2023/03/27	1	393.00	1	396.88	393.00	0	3,268	0.00%
2023/03/24	3	396.34	0	0.00	396.00	3	3,350	0.09%
2023/03/23	1	396.00	1.2	394.57	396.50	-0.2	3,364	0.00%
2023/03/22	2	396.21	1.1	397.44	393.50	0.9	3,410	0.03%
2023/03/21	3	389.17	1	389.05	389.00	2	3,433	0.06%
2023/03/20	1	395.47	1	399.33	391.50	0	3,429	0.00%
2023/03/17	0	398.50	1	401.50	397.50	-1	3,454	-0.03%
2023/03/16	0.1	387.50	0	389.69	392.00	0.1	3,443	0.00%
2023/03/15	0	0.00	0.1	392.00	384.00	-0.1	3,477	0.00%
2023/03/14	0	380.33	1	379.00	379.00	-1	3,555	-0.03%
2023/03/13	1	382.00	0	382.00	386.00	1	3,605	0.03%
2023/03/10	7.1	381.19	1	385.00	379.50	6.1	3,649	0.17%
2023/03/09	0	391.50	1.1	390.12	390.50	-1.1	3,713	-0.03%
2023/03/08	2.1	381.07	0.2	385.56	387.00	1.8	3,807	0.05%
2023/03/07	0	387.50	2	388.50	387.50	-2	3,900	-0.05%
2023/03/06	2.1	387.27	12.1	391.15	388.00	-10	3,973	-0.25%
2023/03/03	0.1	378.87	1	384.44	379.50	-0.9	4,040	-0.02%
2023/03/02	2	376.00	0	0.00	380.00	2	4,160	0.05%
2023/03/01	1	372.50	3.4	378.83	379.00	-2.4	4,196	-0.06%
2023/02/24	5.2	380.99	7.5	382.78	380.00	-2.3	4,217	-0.05%
2023/02/23	5.1	390.92	30	387.28	382.50	-24.9	4,205	-0.59%
2023/02/22	9	370.22	1	373.00	370.50	8	4,100	0.20%
2023/02/21	14.1	374.13	1.1	375.98	370.50	12.9	4,056	0.32%
2023/02/20	2	364.75	4.3	367.27	368.00	-2.3	4,054	-0.06%
2023/02/17	0.1	358.50	0.1	359.00	359.50	0	4,071	0.00%
2023/02/16	2	355.50	4.6	358.41	359.50	-2.6	4,142	-0.06%
2023/02/15	1.1	351.05	0.6	357.09	353.50	0.5	4,189	0.01%
2023/02/14	1.5	353.86	3.3	353.07	355.00	-1.8	4,187	-0.04%
2023/02/13	8	346.18	0	349.00	345.00	8	4,217	0.19%
2023/02/10	3.3	355.90	2	357.50	357.00	1.3	4,225	0.03%
2023/02/09	0.2	361.00	2.2	360.95	361.50	-2	4,236	-0.05%
2023/02/08	2.2	356.64	7.4	357.11	364.50	-5.2	4,221	-0.12%
2023/02/07	1.1	335.02	1	334.00	334.00	0.1	4,159	0.00%
2023/02/06	5	335.90	0.2	336.18	333.00	4.9	4,186	0.12%
2023/02/03	3	347.33	2.6	345.71	348.00	0.4	4,222	0.01%
2023/02/02	1.1	346.73	0.4	343.47	347.00	0.6	4,289	0.02%
2023/02/01	1.3	324.90	0	327.67	329.50	1.3	4,259	0.03%
2023/01/31	0	320.02	1.1	319.05	320.00	-1	4,254	-0.02%
2023/01/30	0	0.00	0.1	324.00	323.50	-0.1	4,255	0.00%
2023/01/17	2	319.25	3	318.01	316.50	-1	4,242	-0.02%
2023/01/16	0	320.00	0	320.25	321.00	0	4,267	0.00%
2023/01/13	1	325.96	1	320.76	317.50	0	4,297	0.00%
2023/01/12	0	321.50	0	0.00	323.00	0	4,298	0.00%
2023/01/11	0	0.00	2.1	320.96	323.00	-2.1	4,309	-0.05%
2023/01/10	1	326.50	1.1	323.36	323.50	-0.1	4,349	0.00%
2023/01/09	7	319.07	20.1	316.15	321.00	-13.1	4,328	-0.30%
2023/01/06	12	302.42	7.1	303.99	307.00	5	4,315	0.11%
2023/01/05	5	290.20	2	289.00	289.00	3	4,319	0.07%
2023/01/04	3	290.49	2	290.50	289.00	1	4,412	0.02%
2023/01/03	1	281.50	1	288.97	289.00	0	4,485	0.00%
2022/12/30	2	287.74	1	281.00	281.00	1	4,566	0.02%
2022/12/29	0	282.50	1	282.00	282.50	-1	4,602	-0.02%
2022/12/28	1	287.89	3	284.50	283.00	-2	4,670	-0.04%
2022/12/27	2	291.50	3	290.83	293.00	-1	4,686	-0.02%
2022/12/26	1	286.49	0	0.00	286.50	1	4,702	0.02%
2022/12/23	0.3	289.18	0	0.00	289.00	0.3	4,765	0.01%
2022/12/22	3.4	290.90	6	290.33	290.50	-2.6	4,830	-0.05%
2022/12/21	2.1	286.49	2	288.50	285.50	0.1	4,843	0.00%
2022/12/20	3.1	292.27	5	291.90	286.50	-1.9	4,847	-0.04%
2022/12/19	3.1	293.06	3	295.15	294.00	0	4,828	0.00%
2022/12/16	5.1	295.72	2	293.75	293.00	3.1	4,772	0.06%
2022/12/15	5	302.60	4	302.13	302.00	1	4,708	0.02%
2022/12/14	2	295.30	4	296.38	301.50	-2	4,701	-0.04%
2022/12/13	4.1	294.88	23	293.43	292.50	-18.9	4,687	-0.40%
2022/12/12	2	294.54	3	297.33	299.50	-1	4,706	-0.02%
2022/12/09	19	296.29	4	299.75	299.50	15	4,708	0.32%
2022/12/08	2.1	292.06	20	292.00	292.50	-17.9	4,686	-0.38%
2022/12/07	5.1	301.90	3.1	303.13	297.50	2	4,695	0.04%
2022/12/06	6.4	313.18	2.1	313.67	305.50	4.3	4,686	0.09%
2022/12/05	4.2	323.19	3	323.83	322.50	1.2	4,644	0.03%
2022/12/02	1.1	323.64	2	325.25	326.00	-1	4,620	-0.02%
2022/12/01	1	325.00	2.2	325.36	333.00	-1.2	4,607	-0.03%
2022/11/30	4.2	311.82	3	314.17	317.00	1.2	4,584	0.03%
2022/11/29	3	312.71	2	315.00	314.50	1	4,490	0.02%
2022/11/28	5	323.01	1	321.50	321.50	4	4,403	0.09%
2022/11/25	6.1	340.73	6	335.59	330.50	0.1	4,353	0.00%
2022/11/24	3	330.69	2.4	344.19	343.00	0.6	4,250	0.01%
2022/11/23	3	328.67	4.9	329.37	327.00	-1.9	4,134	-0.05%
2022/11/22	1.1	321.54	1	322.00	323.50	0.1	4,091	0.00%
2022/11/21	0	0.00	0.3	325.05	325.00	-0.3	4,059	-0.01%
2022/11/18	0.2	323.38	0	324.50	321.00	0.2	4,037	0.00%
2022/11/17	19	322.99	15	318.00	322.50	4	4,040	0.10%
2022/11/16	5	319.40	3.1	316.86	322.00	1.9	4,023	0.05%
2022/11/15	1	314.50	1.2	311.91	315.00	-0.2	3,960	0.00%
2022/11/14	1.1	307.36	2.4	306.61	307.50	-1.3	3,900	-0.03%
2022/11/11	1.4	300.78	5.8	298.70	300.50	-4.4	3,821	-0.11%
2022/11/10	1.3	283.21	5	282.00	283.00	-3.7	3,737	-0.10%
2022/11/09	1	283.00	0	282.00	284.00	1	3,719	0.03%
2022/11/08	3.2	272.42	2	274.73	268.00	1.2	3,698	0.03%
2022/11/07	1.1	273.95	3.1	271.17	274.00	-2	3,674	-0.05%
2022/11/04	12	265.83	0.1	266.44	267.00	11.9	3,656	0.33%
2022/11/03	0.2	264.39	3.1	262.00	264.00	-2.9	3,673	-0.08%
2022/11/02	1.1	264.33	1	261.00	262.00	0.1	3,651	0.00%
2022/11/01	1	256.00	1	259.51	259.50	0	3,623	0.00%
2022/10/31	2	246.26	2.5	250.50	255.00	-0.5	3,567	-0.01%
2022/10/28	1	254.50	2	255.50	255.50	-1	3,472	-0.03%
2022/10/27	7.1	255.94	2	255.50	256.50	5.1	3,470	0.15%
2022/10/26	1	251.51	2	255.00	254.50	-1	3,478	-0.03%
2022/10/25	3.2	251.84	1.1	251.73	251.50	2.1	3,493	0.06%
2022/10/24	1	260.00	4.1	262.13	260.00	-3.1	3,518	-0.09%
2022/10/21	2	252.51	1	256.00	252.50	1	3,513	0.03%
2022/10/20	2	251.00	2	249.50	253.00	0	3,502	0.00%
2022/10/19	0	256.00	1.2	255.67	251.50	-1.2	3,477	-0.03%
2022/10/18	3.1	253.15	1.1	251.80	252.00	2	3,478	0.06%
2022/10/17	0	0.00	1.1	243.88	251.00	-1.1	3,463	-0.03%
2022/10/14	0.1	249.00	0.2	246.97	246.00	-0.1	3,481	0.00%
2022/10/13	1.2	238.38	1	242.00	234.00	0.2	3,482	0.00%
2022/10/12	1.1	240.15	1	240.01	242.00	0.1	3,444	0.00%
2022/10/11	3.4	249.43	4	250.25	247.00	-0.6	3,398	-0.02%
2022/10/07	7.1	265.69	1.3	260.77	259.50	5.8	3,381	0.17%
2022/10/06	2.6	279.95	2	283.00	278.50	0.6	3,317	0.02%
2022/10/05	4	282.50	2.3	283.72	279.50	1.7	3,306	0.05%
2022/10/04	2	277.01	1.5	278.65	278.50	0.5	3,310	0.02%
2022/10/03	1.2	271.40	0.2	272.50	269.00	1	3,284	0.03%
2022/09/30	0.1	267.50	0.1	266.83	270.00	-0.1	3,312	0.00%
2022/09/29	1.4	274.86	2	271.50	266.00	-0.6	3,309	-0.02%
2022/09/28	4.4	273.82	0.2	275.50	271.50	4.3	3,311	0.13%
2022/09/27	4.2	290.35	1.2	289.35	289.00	3	3,318	0.09%
2022/09/26	2.1	293.10	1.1	297.75	294.50	1	3,296	0.03%
2022/09/23	1	307.00	1.1	303.68	303.50	-0.1	3,256	0.00%
2022/09/22	2.2	301.20	1.1	305.32	305.50	1.1	3,268	0.03%
2022/09/21	1	305.46	1	305.50	305.50	0	3,254	0.00%
2022/09/20	2.2	304.92	2.1	305.02	305.00	0.1	3,243	0.00%
2022/09/19	4	307.76	2	311.50	306.00	2	3,245	0.06%
2022/09/16	1	315.00	1	316.00	318.50	0	3,208	0.00%
2022/09/15	1	319.51	5	318.00	315.50	-4	3,233	-0.12%
2022/09/14	5	312.83	2	319.96	321.50	3	3,239	0.09%
2022/09/13	2.1	319.65	1.1	320.37	317.50	1	3,197	0.03%
2022/09/12	1.2	312.23	2	312.25	313.00	-0.8	3,167	-0.02%
2022/09/08	0.1	330.21	0	0.00	331.50	0.1	3,126	0.00%
2022/09/07	2	320.26	1.1	320.78	319.50	0.9	3,089	0.03%
2022/09/06	5.3	330.98	3	333.83	330.00	2.3	3,033	0.08%
2022/09/05	4	331.75	1	331.54	331.00	3	2,989	0.10%
2022/09/01	5.3	335.05	0	0.00	333.00	5.3	2,956	0.18%
2022/08/31	0	345.33	0.4	346.86	346.00	-0.3	2,919	-0.01%
2022/08/30	1.2	344.84	0.7	347.36	343.00	0.5	2,919	0.02%
2022/08/29	1.2	341.34	0	0.00	342.00	1.2	2,912	0.04%
2022/08/26	1.1	352.08	2.1	354.51	353.50	-1	2,911	-0.03%
2022/08/25	2	349.00	1	351.43	350.00	1	2,901	0.03%
2022/08/24	4.2	348.43	1	348.15	343.50	3.2	2,903	0.11%
2022/08/23	3.1	355.66	2	352.50	352.50	1.1	2,902	0.04%
2022/08/22	0.1	361.50	0	0.00	361.00	0.1	2,924	0.00%
2022/08/19	1	363.13	0	0.00	364.50	1	2,932	0.04%
2022/08/18	1.1	356.48	2	363.00	365.00	-1	2,951	-0.03%
2022/08/17	3	358.19	3	360.67	361.00	0	2,943	0.00%
2022/08/16	2.6	360.85	4	360.25	361.00	-1.4	2,944	-0.05%
2022/08/15	0	361.00	1.2	356.58	363.00	-1.2	2,945	-0.04%
2022/08/12	0.1	349.41	0	0.00	349.50	0.1	2,931	0.00%
2022/08/10	2.1	335.79	0	0.00	329.50	2.1	2,947	0.07%
2022/08/09	0.1	345.33	0	0.00	344.00	0.1	2,939	0.00%
2022/08/08	0.1	351.28	1	352.00	349.50	-0.9	2,979	-0.03%
2022/08/05	0.2	350.99	0	0.00	352.00	0.2	2,977	0.01%
2022/08/04	0	342.00	1	338.00	344.00	-1	2,982	-0.03%
2022/08/03	3	337.71	3	341.50	343.00	0	2,981	0.00%
2022/08/02	0.2	337.88	2	338.50	339.00	-1.8	2,960	-0.06%
2022/08/01	3	345.17	1	344.50	347.00	2	2,923	0.07%
2022/07/29	3	346.50	2	342.00	342.00	1	2,882	0.03%
2022/07/28	1	353.00	1	354.00	354.00	0	2,832	0.00%
2022/07/27	2	343.13	2.2	349.41	355.50	-0.2	2,796	-0.01%
2022/07/26	1	355.50	2	351.25	352.50	-1	2,774	-0.04%
2022/07/25	3	366.83	2	366.75	362.00	1	2,774	0.04%
2022/07/21	0.2	370.14	0	0.00	371.50	0.2	2,748	0.01%
2022/07/20	0	353.00	3.4	353.18	354.00	-3.3	2,722	-0.12%
2022/07/19	1	339.50	0	341.50	339.00	1	2,694	0.04%
2022/07/18	0.1	344.62	4.1	344.39	346.00	-4	2,692	-0.15%
2022/07/15	0	331.00	1	330.00	332.50	-1	2,657	-0.04%
2022/07/14	0.1	320.00	0	0.00	320.00	0.1	2,618	0.00%
2022/07/13	2.1	318.80	0	0.00	313.50	2.1	2,625	0.08%
2022/07/12	1.2	312.78	2	311.00	313.50	-0.8	2,599	-0.03%
2022/07/11	2.2	332.92	2	330.00	330.50	0.2	2,538	0.01%
2022/07/08	1.1	330.49	0	0.00	335.00	1.1	2,535	0.04%
2022/07/07	2	326.08	2	319.50	328.00	0	2,512	0.00%
2022/07/06	1.2	315.01	1	318.00	313.00	0.2	2,472	0.01%
2022/07/05	1.1	317.48	1	318.50	324.00	0.1	2,417	0.00%
2022/07/04	1	346.00	1.2	339.63	339.50	-0.2	2,364	-0.01%
2022/07/01	2	349.25	0	0.00	347.00	2	2,329	0.09%
2022/06/30	1.2	357.78	1	359.50	363.00	0.2	2,343	0.01%
2022/06/29	0	375.82	0	0.00	374.50	0	2,352	0.00%
2022/06/28	0.2	375.52	0	0.00	376.50	0.2	2,343	0.01%
2022/06/27	1	388.00	0.1	396.50	388.00	1	2,332	0.04%
2022/06/24	1.2	377.42	3	378.00	375.00	-1.8	2,308	-0.08%
2022/06/23	0.1	387.96	0	0.00	381.00	0.1	2,309	0.01%
2022/06/22	2.1	400.99	0	398.50	395.00	2.1	2,268	0.09%
2022/06/20	2	407.81	0	0.00	404.50	2	2,263	0.09%
2022/06/17	0.2	414.00	2.2	420.79	432.00	-2	2,241	-0.09%
2022/06/16	0	0.00	0.1	426.50	429.50	-0.1	2,214	0.00%
2022/06/14	5.1	423.87	1	428.50	428.50	4.1	2,265	0.18%
2022/06/13	1.2	435.26	2.3	434.81	433.50	-1.1	2,265	-0.05%
2022/06/10	0.1	442.50	2	445.50	445.50	-2	2,267	-0.09%
2022/06/09	2	449.75	1	450.00	450.00	1	2,272	0.04%
2022/06/08	3	451.50	2	451.50	451.00	1	2,277	0.04%
2022/06/07	0	443.00	1	441.00	444.50	-1	2,282	-0.04%
2022/06/06	2	441.00	5	444.50	448.50	-3	2,297	-0.13%
2022/06/02	0	0.00	0.2	443.00	441.50	-0.2	2,296	-0.01%
2022/06/01	3.3	448.73	2	450.25	446.00	1.3	2,313	0.06%
2022/05/31	5	442.60	0	443.00	445.00	5	2,306	0.22%
2022/05/30	0	0.00	0.1	441.50	443.50	-0.1	2,306	0.00%
2022/05/27	0	427.00	2.1	425.55	429.50	-2	2,283	-0.09%
2022/05/26	8.1	418.10	1	415.50	417.50	7.1	2,308	0.31%
2022/05/25	2	429.00	1	434.00	429.00	1	2,349	0.04%
2022/05/24	0	0.00	1	431.50	422.00	-1	2,389	-0.04%
2022/05/23	2	435.74	0	0.00	430.50	2	2,404	0.08%
2022/05/20	1	440.98	1	437.50	437.50	0	2,416	0.00%
2022/05/19	0	0.00	2.2	437.26	441.50	-2.2	2,420	-0.09%
2022/05/18	1	433.98	1.1	432.45	432.00	-0.1	2,401	0.00%
2022/05/17	2	428.02	2.2	432.92	431.50	-0.1	2,391	-0.01%
2022/05/16	2.1	426.67	1	432.98	427.00	1.1	2,387	0.04%
2022/05/13	0	415.50	0	416.00	416.50	0	2,355	0.00%
2022/05/12	0	0.00	0.1	409.00	410.50	-0.1	2,364	0.00%
2022/05/11	0	416.00	2	416.00	415.00	-2	2,375	-0.08%
2022/05/10	0	415.00	1	411.50	414.50	-1	2,384	-0.04%
2022/05/09	1.1	410.43	0	0.00	408.00	1.1	2,425	0.04%
2022/05/05	0	413.25	1.1	412.10	415.00	-1.1	2,463	-0.04%
2022/05/04	0	0.00	1.1	404.90	405.00	-1.1	2,436	-0.05%
2022/05/03	2.1	406.78	1	403.00	403.00	1.1	2,447	0.05%
2022/04/29	0	405.50	1	402.00	407.50	-1	2,453	-0.04%
2022/04/28	1	391.01	2.3	394.07	395.00	-1.3	2,430	-0.05%
2022/04/27	0	383.09	2	376.53	382.50	-2	2,409	-0.08%
2022/04/26	4.1	386.35	3.1	382.84	381.00	1	2,391	0.04%
2022/04/25	2.3	387.40	1.2	382.38	392.00	1.1	2,372	0.05%
2022/04/22	1.2	394.21	0	0.00	395.00	1.2	2,329	0.05%
2022/04/21	0	407.00	0	0.00	406.00	0	2,307	0.00%
2022/04/20	0	405.00	2	408.25	405.00	-2	2,303	-0.09%
2022/04/19	1	401.00	0	403.50	400.00	1	2,302	0.04%
2022/04/18	2	395.26	2.1	405.71	405.50	-0.1	2,311	0.00%
2022/04/15	3.3	403.05	1	399.00	398.00	2.3	2,318	0.10%
2022/04/14	6.4	413.08	3	416.17	416.00	3.4	2,325	0.14%
2022/04/13	3.1	413.85	3.1	412.13	413.50	-0.1	2,341	0.00%
2022/04/12	0.2	397.50	1	396.00	396.00	-0.8	2,319	-0.03%
2022/04/11	5.2	399.05	0	0.00	396.00	5.2	2,318	0.22%
2022/04/08	6	407.92	0	0.00	407.00	6	2,315	0.26%
2022/04/07	1.2	409.39	0	411.50	407.50	1.2	2,279	0.05%
2022/04/06	0.2	416.05	0.1	416.00	413.00	0.1	2,256	0.00%
2022/04/01	1.4	417.24	0	420.00	417.00	1.4	2,220	0.06%
2022/03/30	0.2	433.18	1	433.00	432.50	-0.8	2,170	-0.04%
2022/03/29	0	431.00	2	433.00	432.50	-2	2,168	-0.09%
2022/03/28	0.1	432.01	1.1	440.50	430.50	-1	2,149	-0.05%
2022/03/25	3.1	450.76	2	448.50	446.00	1.1	2,125	0.05%
2022/03/24	1	448.54	0.1	452.00	452.50	0.9	2,118	0.04%
2022/03/23	2.1	458.67	1	457.50	457.50	1.1	2,115	0.05%
2022/03/22	3	458.67	1.1	457.68	457.50	1.9	2,114	0.09%
2022/03/21	1	456.55	1	458.50	459.50	0	2,111	0.00%
2022/03/18	1	456.50	1	457.00	455.00	0	2,110	0.00%
2022/03/17	1	451.56	3	456.50	455.00	-2	2,071	-0.10%
2022/03/16	4.1	447.15	2	445.75	445.00	2.1	2,034	0.10%
2022/03/15	0.1	454.25	1.1	463.02	447.50	-1	2,010	-0.05%
2022/03/14	0.1	462.00	0	0.00	465.00	0.1	2,008	0.00%
2022/03/11	0	466.50	0	466.50	466.00	0	2,041	0.00%
2022/03/10	0.1	465.50	0	471.00	469.00	0.1	2,069	0.00%
2022/03/09	3.1	450.07	2	451.00	451.00	1.1	2,055	0.05%
2022/03/08	0.1	450.00	0	0.00	448.00	0.1	2,039	0.00%
2022/03/07	1.1	447.10	1.2	448.20	449.00	-0.1	2,030	0.00%
2022/03/04	1	467.54	0	0.00	466.50	1	2,044	0.05%
2022/03/02	0	472.32	0	0.00	472.00	0	2,036	0.00%
2022/03/01	0	476.50	4	474.50	474.50	-4	2,028	-0.20%
2022/02/25	2.2	455.48	1	456.00	456.00	1.2	1,986	0.06%
2022/02/24	2.6	455.59	5	452.90	455.00	-2.4	1,927	-0.13%
2022/02/23	5.1	472.77	1	472.00	472.00	4.1	1,875	0.22%
2022/02/22	1.4	470.11	1.1	475.64	476.00	0.3	1,853	0.02%
2022/02/21	0.1	483.63	0	0.00	481.50	0.1	1,822	0.01%
2022/02/18	2.1	483.57	1	483.25	483.00	1.1	1,812	0.06%
2022/02/17	1.3	493.26	0.2	499.50	489.00	1.1	1,798	0.06%
2022/02/16	4.2	501.03	1	503.00	503.00	3.2	1,798	0.18%
2022/02/15	2.1	490.87	1	492.00	490.00	1.1	1,781	0.06%
2022/02/14	2	491.50	0	492.00	487.50	2	1,765	0.11%
2022/02/11	1.3	505.24	1	504.00	504.00	0.3	1,759	0.01%
2022/02/10	3	511.00	3	509.00	510.00	0	1,746	0.00%
2022/02/09	8.1	497.17	7	504.86	511.00	1.1	1,720	0.06%
2022/02/08	1	514.00	0	515.00	514.00	1	1,687	0.06%
2022/02/07	2.1	525.71	2	506.01	506.00	0.1	1,673	0.01%
2022/01/26	1	537.99	2	527.00	526.00	-1	1,648	-0.06%
2022/01/25	1	533.00	21.1	528.18	531.00	-20.1	1,660	-1.21%
2022/01/24	2	538.00	1	535.00	535.00	1	1,678	0.06%
2022/01/21	1	540.00	1	544.00	544.00	0	1,691	0.00%
2022/01/20	0	0.00	0.1	540.00	540.00	-0.1	1,693	0.00%
2022/01/19	0	0.00	0.1	541.00	541.00	-0.1	1,707	-0.01%
2022/01/18	0.2	546.00	0	0.00	537.00	0.2	1,721	0.01%
2022/01/17	1	531.00	1	537.00	536.00	0	1,750	0.00%
2022/01/14	1	536.00	3	530.33	532.00	-2	1,752	-0.11%
2022/01/13	3.1	540.61	3	539.67	540.00	0.1	1,756	0.01%
2022/01/12	2	540.50	1.1	542.00	543.00	1	1,760	0.05%
2022/01/11	1	549.91	2	550.91	543.00	-1	1,762	-0.06%
2022/01/10	2	550.50	1.1	557.14	557.00	1	1,731	0.05%
2022/01/07	1	555.00	0	555.00	555.00	1	1,748	0.06%
2022/01/06	4	557.75	2.1	553.41	555.00	1.9	1,754	0.11%
2022/01/05	0	559.00	1	561.00	563.00	-1	1,759	-0.06%
2022/01/04	2.2	557.92	1.1	560.21	558.00	1.1	1,783	0.06%
2022/01/03	0.1	581.19	0	0.00	573.00	0.1	1,789	0.01%
2021/12/30	0	577.00	1	581.00	580.00	-1	1,803	-0.05%
2021/12/29	0	583.00	0	0.00	578.00	0	1,836	0.00%
2021/12/28	0	0.00	0.1	578.00	583.00	-0.1	1,902	0.00%
2021/12/24	0.1	570.00	0	0.00	564.00	0.1	1,953	0.01%
2021/12/23	2.1	573.19	2	572.00	572.00	0.1	1,971	0.01%
2021/12/22	2	570.00	5	573.78	573.00	-3	2,006	-0.15%
2021/12/21	3	564.01	2	570.36	569.00	1	2,008	0.05%
2021/12/20	2	565.00	0	0.00	553.00	2	2,020	0.10%
2021/12/17	2	570.96	1	574.00	567.00	1	2,050	0.05%
2021/12/16	1	556.02	2	567.97	569.00	-1	2,063	-0.05%
2021/12/15	1	545.01	1	553.00	553.00	0	2,106	0.00%
2021/12/14	2	549.98	2	545.01	545.00	0	2,130	0.00%
2021/12/13	1.1	557.14	0	564.00	556.00	1	2,132	0.05%
2021/12/10	0	0.00	0	552.00	554.00	0	2,151	0.00%
2021/12/09	1	565.92	1	558.02	558.00	0	2,157	0.00%
2021/12/08	2	571.47	1	576.00	565.00	1	2,161	0.05%
2021/12/07	12	565.92	4	567.30	565.00	8	2,163	0.37%
2021/12/06	3.1	566.06	13.1	576.99	577.00	-10	2,133	-0.47%
2021/12/03	0	553.50	0.1	554.90	555.00	-0.1	2,110	-0.01%
2021/12/02	0.1	554.00	0.1	554.00	554.00	0	2,120	0.00%
2021/12/01	0	545.25	1	549.92	549.00	-1	2,125	-0.05%
2021/11/30	0	544.00	0.1	540.00	555.00	-0.1	2,122	0.00%
2021/11/29	0	529.09	0.1	521.36	536.00	-0.1	2,095	0.00%
2021/11/26	0.2	534.05	0.2	534.50	534.00	0	2,107	0.00%
2021/11/25	0	541.00	0	545.00	544.00	0	2,106	0.00%
2021/11/24	1.1	542.76	1	542.00	542.00	0.1	2,114	0.00%
2021/11/23	0.1	540.00	0	542.77	544.00	0	2,126	0.00%
2021/11/22	1	550.00	0	0.00	548.00	1	2,125	0.05%
2021/11/19	1	549.00	1.1	546.91	547.00	-0.1	2,134	0.00%
2021/11/18	1	549.98	0.2	547.00	549.00	0.8	2,147	0.04%
2021/11/17	2	550.47	2	551.00	550.00	0	2,155	0.00%
2021/11/16	0	543.50	0	0.00	549.00	0	2,161	0.00%
2021/11/15	1.2	528.58	1.1	541.04	542.00	0.2	2,184	0.01%
2021/11/12	0.1	520.00	0.1	524.00	523.00	0	2,184	0.00%
2021/11/11	1	518.04	2.1	520.05	522.00	-1.1	2,186	-0.05%
2021/11/10	1	516.00	4	518.50	519.00	-3	2,191	-0.14%
2021/11/09	0.1	515.18	2.1	515.94	511.00	-2	2,190	-0.09%
2021/11/08	2.1	502.57	1.1	503.09	505.00	1	2,181	0.05%
2021/11/05	0	0.00	1.2	498.57	499.50	-1.2	2,201	-0.05%
2021/11/04	0.2	489.74	0	0.00	485.50	0.2	2,189	0.01%
2021/11/03	1	485.54	2.1	487.53	489.50	-1	2,189	-0.05%
2021/11/02	1.1	500.64	1	492.00	491.50	0.1	2,204	0.00%
2021/11/01	2	500.50	2	500.00	500.00	0	2,196	0.00%
2021/10/29	2.2	499.07	1	499.00	499.00	1.2	2,176	0.05%
2021/10/28	1	499.00	0	500.00	500.00	1	2,189	0.05%
2021/10/27	0	0.00	0	496.50	500.00	0	2,183	0.00%
2021/10/25	1	484.00	1.3	487.64	486.00	-0.3	2,236	-0.01%
2021/10/21	1	475.52	1	474.00	474.00	0	2,373	0.00%
2021/10/20	0.1	484.50	0	0.00	475.00	0.1	2,413	0.00%
2021/10/19	0	0.00	1.2	478.08	478.00	-1.2	2,433	-0.05%
2021/10/18	0.2	468.00	0.1	471.00	462.00	0.1	2,443	0.00%
2021/10/15	3	470.17	0	0.00	469.00	3	2,468	0.12%
2021/10/14	0.1	461.50	0.4	459.43	461.50	-0.3	2,457	-0.01%
2021/10/13	0.7	450.40	0	0.00	448.50	0.7	2,475	0.03%
2021/10/12	1	469.99	0	0.00	464.00	1	2,451	0.04%
2021/10/08	0	496.00	0	497.50	480.50	0	2,443	0.00%
2021/10/07	0.1	493.50	1	495.85	492.00	-1	2,414	-0.04%
2021/10/06	1	472.00	3	477.83	474.50	-2	2,410	-0.08%
2021/10/05	1	455.04	2	458.50	469.00	-1	2,386	-0.04%
2021/10/04	0.1	463.01	0	0.00	465.00	0.1	2,335	0.00%
2021/10/01	1.3	479.57	0	0.00	476.50	1.3	2,330	0.05%
2021/09/30	0	500.00	0	0.00	495.50	0	2,323	0.00%
2021/09/29	3.1	480.73	0	0.00	486.00	3.1	2,306	0.13%
2021/09/28	0	504.43	0	0.00	502.00	0	2,283	0.00%
2021/09/27	0	510.00	0	517.00	513.00	0	2,295	0.00%
2021/09/24	1.1	508.15	1.1	509.57	508.00	0	2,304	0.00%
2021/09/23	0.2	497.00	0	0.00	509.00	0.2	2,272	0.01%
2021/09/22	21.2	489.68	0	0.00	488.50	21.2	2,255	0.94%
2021/09/17	1	518.04	1	523.91	524.00	0	2,197	0.00%
2021/09/16	0.1	518.16	0	523.00	518.00	0.1	2,184	0.00%
2021/09/14	1	535.00	1	529.00	529.00	0	2,280	0.00%
2021/09/10	2.1	532.75	2	529.50	537.00	0.1	2,312	0.00%
2021/09/09	0	527.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	1.1	529.79	1	525.00	525.00	0.1	2,303	0.00%
2021/09/07	1	558.49	2.1	547.52	546.00	-1.1	2,297	-0.05%
2021/09/06	2	562.00	1	557.00	557.00	1	2,295	0.04%
2021/09/03	0	565.00	0	0.00	565.00	0	2,284	0.00%
2021/09/02	3	576.61	2.1	568.05	566.00	1	2,306	0.04%
2021/09/01	2	569.04	2.2	576.89	577.00	-0.2	2,300	-0.01%
2021/08/31	1	548.09	1	554.00	554.00	0	2,269	0.00%
2021/08/30	1	546.12	1	548.01	548.00	0	2,272	0.00%
2021/08/27	1	536.01	1	540.00	540.00	0	2,260	0.00%
2021/08/26	2.2	544.59	2.1	543.45	542.00	0.1	2,258	0.00%
2021/08/25	0.1	553.00	0	0.00	550.00	0.1	2,265	0.00%
2021/08/24	0.1	554.00	0	0.00	550.00	0.1	2,272	0.00%
2021/08/23	0	0.00	0.1	550.86	552.00	-0.1	2,277	0.00%
2021/08/20	1	546.00	1.2	540.43	537.00	-0.2	2,287	-0.01%
2021/08/19	0.1	523.81	0.2	534.99	517.00	-0.1	2,325	-0.01%
2021/08/18	0.4	544.40	0.1	550.27	551.00	0.4	2,339	0.02%
2021/08/17	0	530.00	0	0.00	529.00	0	2,364	0.00%
2021/08/16	0	540.00	0.1	542.08	545.00	-0.1	2,368	0.00%
2021/08/13	0.1	548.90	0.2	551.00	542.00	-0.1	2,377	0.00%
2021/08/12	3.4	561.34	1.7	562.18	563.00	1.7	2,373	0.07%
2021/08/11	2.1	565.62	0	0.00	563.00	2.1	2,386	0.09%
2021/08/10	0.2	582.00	1	581.00	582.00	-0.8	2,413	-0.03%
2021/08/09	3	591.31	2.3	589.30	586.00	0.7	2,421	0.03%
2021/08/06	1	618.70	1	606.00	603.00	0	2,448	0.00%
2021/08/05	0	608.00	1	610.00	610.00	-1	2,498	-0.04%
2021/08/04	1	604.93	2	599.00	602.00	-1	2,561	-0.04%
2021/08/03	0	598.00	0.2	597.95	600.00	-0.2	2,609	-0.01%
2021/08/02	0	0.00	0	589.00	590.00	0	2,581	0.00%
2021/07/30	2	597.00	0	588.00	588.00	2	2,585	0.08%
2021/07/29	0	596.00	0	0.00	599.00	0	2,593	0.00%
2021/07/28	1.1	582.54	2.1	587.76	587.00	-1	2,560	-0.04%
2021/07/27	1	610.01	3.1	612.65	613.00	-2.1	2,545	-0.08%
2021/07/26	2.1	567.23	0	581.06	567.00	2	2,455	0.08%
2021/07/23	0.9	570.66	0	0.00	560.00	0.9	2,422	0.04%
2021/07/22	0.1	576.04	0.3	573.46	569.00	-0.2	2,413	-0.01%
2021/07/21	0	565.00	1.1	566.19	569.00	-1.1	2,431	-0.04%
2021/07/20	1	548.04	0	0.00	552.00	1	2,470	0.04%
2021/07/19	1.1	562.92	4.1	556.27	560.00	-3	2,507	-0.12%
2021/07/16	0	0.00	0	538.00	545.00	0	2,500	0.00%
2021/07/15	1	537.00	3	536.67	538.00	-2	2,548	-0.08%
2021/07/14	1	522.00	2.1	520.90	521.00	-1.1	2,540	-0.04%
2021/07/13	1	520.00	1	522.07	522.00	0	2,560	0.00%
2021/07/12	0	0.00	4	519.25	520.00	-4	2,558	-0.16%
2021/07/09	1.2	522.00	1	515.00	515.00	0.2	2,574	0.01%
2021/07/08	1	519.00	2.3	522.03	524.00	-1.3	2,619	-0.05%
2021/07/07	1	513.00	1	523.06	523.00	0	2,641	0.00%
2021/07/06	2.2	517.68	0.1	514.00	516.00	2.1	2,656	0.08%
2021/07/05	1	516.00	1.1	518.99	521.00	-0.1	2,675	0.00%
2021/07/02	1	493.00	5	505.60	505.00	-4	2,672	-0.15%
2021/07/01	0	496.00	0	496.00	492.50	0	2,681	0.00%
2021/06/30	1	501.06	1	505.00	505.00	0	2,689	0.00%
2021/06/29	0.1	506.00	2.1	507.38	501.00	-2	2,705	-0.08%
2021/06/28	1	497.00	2	499.50	498.00	-1	2,716	-0.04%
2021/06/25	5.1	501.97	2	497.25	496.50	3.1	2,791	0.11%
2021/06/24	0	0.00	5.4	503.72	510.00	-5.4	2,815	-0.19%
2021/06/23	6.1	484.69	2	489.25	484.00	4.1	2,839	0.15%
2021/06/22	6.1	489.64	2	486.75	487.00	4.1	2,814	0.14%
2021/06/21	2	502.49	0	0.00	499.50	2	2,801	0.07%
2021/06/18	1	520.95	2	519.00	516.00	-1	2,807	-0.04%
2021/06/17	1	516.01	1	519.00	519.00	0	2,806	0.00%
2021/06/16	1	516.00	1	521.00	516.00	0	2,841	0.00%
2021/06/15	1	516.02	2	521.53	518.00	-1	2,880	-0.04%
2021/06/11	1	514.98	2	515.00	513.00	-1	2,915	-0.03%
2021/06/10	0	514.60	4.1	515.49	516.00	-4	2,957	-0.14%
2021/06/08	2	507.91	0	505.00	502.00	2	2,961	0.07%
2021/06/07	0	0.00	1	503.00	504.00	-1	2,996	-0.03%
2021/06/04	0	0.00	0.1	498.00	502.00	-0.1	3,014	0.00%
2021/06/03	1	498.00	0.2	495.33	500.00	0.9	3,081	0.03%
2021/06/02	1	501.95	1.1	493.46	491.50	-0.1	3,141	0.00%
2021/06/01	0.1	504.00	1	506.00	506.00	-1	3,181	-0.03%
2021/05/31	1	503.00	0.4	499.73	499.00	0.6	3,245	0.02%
2021/05/28	4	496.38	1.1	497.05	497.00	3	3,268	0.09%
2021/05/27	1	479.62	1.1	484.14	489.50	-0.1	3,291	0.00%
2021/05/26	2	477.31	4	477.25	485.50	-2	3,290	-0.06%
2021/05/25	2.1	472.94	2	472.45	469.00	0	3,265	0.00%
2021/05/24	1.1	443.50	1	454.00	452.50	0.1	3,248	0.00%
2021/05/21	1	449.50	1	453.50	451.50	0	3,303	0.00%
2021/05/20	0	450.80	0	0.00	450.00	0	3,327	0.00%
2021/05/19	2.1	455.10	0	0.00	455.50	2.1	3,365	0.06%
2021/05/18	3.1	450.23	3	470.00	470.00	0.1	3,374	0.00%
2021/05/17	0.1	449.86	0.1	440.00	439.50	0.1	3,408	0.00%
2021/05/14	3	455.34	1	457.00	451.50	2	3,461	0.06%
2021/05/13	0.1	454.50	6.2	442.30	450.50	-6.1	3,499	-0.17%
2021/05/12	5	456.36	0	0.00	436.00	5	3,515	0.14%
2021/05/11	3.5	459.17	2.1	462.29	456.00	1.4	3,492	0.04%
2021/05/10	0	504.00	1.2	517.50	504.00	-1.2	3,475	-0.03%
2021/05/07	0	512.00	0.1	514.37	516.00	-0.1	3,585	0.00%
2021/05/06	1	513.00	1.1	508.50	513.00	-0.1	3,637	0.00%
2021/05/05	0.1	504.92	0	0.00	499.00	0.1	3,665	0.00%
2021/05/04	0.1	504.94	1.3	501.17	507.00	-1.2	3,691	-0.03%
2021/05/03	0	527.00	1.1	524.09	519.00	-1.1	3,682	-0.03%
2021/04/29	1	535.00	0.1	538.00	532.00	0.9	3,705	0.02%
2021/04/28	1	530.01	0.1	536.00	538.00	0.9	3,785	0.02%
2021/04/27	0.1	539.04	8.1	543.72	537.00	-7.9	3,833	-0.21%
2021/04/26	6	529.66	4.1	535.24	530.00	1.9	3,852	0.05%
2021/04/23	2.1	501.67	3.1	513.33	519.00	-1	3,846	-0.02%
2021/04/22	1.1	500.52	3	499.33	500.00	-1.9	3,837	-0.05%
2021/04/21	2.2	505.05	0.5	509.51	493.50	1.7	3,856	0.04%
2021/04/20	1	500.00	3.1	504.57	505.00	-2.1	3,878	-0.05%
2021/04/19	0.1	498.00	2.3	499.03	500.00	-2.2	3,942	-0.06%
2021/04/16	1	500.00	2	499.25	499.00	-1	4,043	-0.02%
2021/04/15	0.2	497.50	2	497.50	500.00	-1.8	4,063	-0.04%
2021/04/14	0	497.00	4.1	497.15	497.50	-4.1	4,104	-0.10%
2021/04/13	7	490.86	4	497.25	488.00	3	4,156	0.07%
2021/04/12	4.4	491.33	1.1	483.79	482.50	3.3	4,163	0.08%
2021/04/09	3.3	501.44	3.1	504.25	499.00	0.2	4,179	0.01%
2021/04/08	0.1	504.00	1	505.00	502.00	-1	4,173	-0.02%
2021/04/07	2.1	499.76	1	502.00	504.00	1.1	4,192	0.03%
2021/04/06	1	509.00	7.3	504.76	507.00	-6.3	4,212	-0.15%
2021/04/01	8	492.56	2	492.46	490.00	6	4,190	0.14%
2021/03/31	2.1	495.88	4.3	494.53	494.00	-2.1	4,171	-0.05%
2021/03/30	1.1	500.55	5.1	499.70	502.00	-4	4,142	-0.10%
2021/03/29	2.2	488.92	5.3	489.13	489.50	-3	4,066	-0.07%
2021/03/26	7	480.71	8.1	482.43	484.50	-1.1	4,043	-0.03%
2021/03/25	0	466.50	2.2	462.36	466.50	-2.2	3,996	-0.06%
2021/03/24	0.1	452.00	0	453.00	452.50	0	4,002	0.00%
2021/03/23	1.1	463.25	0.1	460.36	458.50	1	4,065	0.03%
2021/03/22	0	0.00	1.1	455.59	456.00	-1.1	4,064	-0.03%
2021/03/19	0.1	453.93	0	0.00	456.50	0.1	4,061	0.00%
2021/03/18	2.1	464.02	0.1	466.00	462.50	2	4,036	0.05%
2021/03/17	3.1	453.68	4.1	455.65	453.00	-1	4,033	-0.02%
2021/03/16	2	452.51	0.2	453.21	452.00	1.8	4,026	0.05%
2021/03/15	0	444.50	0.1	446.00	442.00	0	4,069	0.00%
2021/03/12	1.1	446.24	1.1	451.91	442.50	-0.1	4,089	0.00%
2021/03/11	1.1	443.79	4	437.13	444.00	-2.9	4,108	-0.07%
2021/03/10	1.1	435.05	0	0.00	433.00	1.1	4,105	0.03%
2021/03/09	3.1	433.81	1.1	432.10	431.00	2	4,112	0.05%
2021/03/08	8.2	451.95	2	456.00	444.00	6.2	4,095	0.15%
2021/03/05	1.1	452.22	5	452.75	458.50	-4	4,046	-0.10%
2021/03/04	4	452.35	0.1	451.50	450.00	4	4,053	0.10%
2021/03/03	2.4	457.63	0.1	465.00	462.50	2.4	3,993	0.06%
2021/03/02	0.1	470.65	3	472.50	466.00	-2.9	3,957	-0.07%
2021/02/26	4.3	462.78	0	464.50	460.00	4.3	3,945	0.11%
2021/02/25	0	481.50	1	480.50	480.50	-1	3,929	-0.03%
2021/02/24	4.4	481.03	0	0.00	478.00	4.4	3,926	0.11%
2021/02/23	3.2	474.41	0.2	478.00	482.00	3	3,916	0.08%
2021/02/22	5.1	490.65	1	487.50	487.50	4.1	3,888	0.11%
2021/02/19	2.3	490.56	0	498.00	494.00	2.2	3,884	0.06%
2021/02/18	2.1	507.02	0	0.00	507.00	2.1	3,886	0.06%
2021/02/17	2	520.00	4	513.04	515.00	-2	3,891	-0.05%
2021/02/05	6.2	494.25	9.1	496.17	495.00	-2.9	3,848	-0.08%
2021/02/04	3.3	485.99	1	476.50	476.50	2.3	3,811	0.06%
2021/02/03	4	493.13	9.1	494.85	497.00	-5.1	3,832	-0.13%
2021/02/02	4	476.75	5	476.05	482.00	-1	3,846	-0.03%
2021/02/01	1	467.50	3	462.43	467.00	-2	3,834	-0.05%
2021/01/29	14.2	470.91	11.2	455.36	451.50	3.1	3,857	0.08%
2021/01/28	3.1	482.20	2.1	477.98	480.00	1	3,784	0.03%
2021/01/27	3	486.33	3	487.83	486.00	0	3,819	0.00%
2021/01/26	4.1	494.53	6	492.17	480.00	-1.9	3,785	-0.05%
2021/01/25	3.2	493.91	1	493.48	493.50	2.2	3,779	0.06%
2021/01/22	7.1	498.93	41	503.27	496.00	-34	3,753	-0.91%
2021/01/21	7	487.79	8.8	490.62	497.50	-1.8	3,710	-0.05%
2021/01/20	8	470.44	4.2	472.87	473.50	3.8	3,618	0.11%
2021/01/19	10.1	462.57	6.1	462.94	469.00	4	3,550	0.11%
2021/01/18	3.1	436.74	10	438.31	441.50	-6.9	3,487	-0.20%
2021/01/15	1	449.00	2	445.50	444.00	-1	3,445	-0.03%
2021/01/14	3.2	448.88	1.1	450.45	445.00	2.1	3,474	0.06%
2021/01/13	7.1	444.92	6.2	441.77	445.00	0.8	3,426	0.02%
2021/01/12	15.5	436.86	14	428.68	428.50	1.5	3,355	0.04%
2021/01/11	3.7	427.93	12.1	418.05	431.50	-8.4	3,282	-0.26%
2021/01/08	3	397.34	1.5	397.72	400.00	1.6	3,176	0.05%
2021/01/07	4	406.38	7.8	407.88	405.50	-3.8	3,169	-0.12%
2021/01/06	5.3	396.73	5	404.20	403.50	0.3	3,150	0.01%
2021/01/05	1	384.50	2.1	385.40	387.00	-1.1	3,084	-0.04%
2021/01/04	4	390.51	0.1	391.50	388.50	3.9	3,163	0.12%
2020/12/31	1	392.00	1	391.00	390.50	0	3,174	0.00%
2020/12/30	2.2	384.54	3	391.00	391.50	-0.8	3,195	-0.03%
2020/12/29	8.3	389.59	4	389.00	388.00	4.3	3,180	0.13%
2020/12/28	4.4	400.00	2	396.75	397.00	2.4	3,170	0.07%
2020/12/25	3.1	405.37	3.1	402.95	400.50	0	3,191	0.00%
2020/12/24	1	399.00	1	396.50	396.50	0	3,204	0.00%
2020/12/23	0.1	399.00	0	0.00	397.00	0.1	3,280	0.00%
2020/12/22	5.2	400.01	4	396.75	395.50	1.2	3,336	0.03%
2020/12/21	7	410.57	8	410.44	407.00	-1	3,356	-0.03%
2020/12/18	0.1	405.69	3	409.67	408.00	-2.9	3,357	-0.09%
2020/12/17	4	403.88	6	408.42	405.00	-2	3,351	-0.06%
2020/12/16	1	394.00	1	393.00	392.00	0	3,310	0.00%
2020/12/15	4	389.38	2	391.00	389.00	2	3,372	0.06%
2020/12/14	1.1	398.76	0	0.00	396.50	1.1	3,403	0.03%
2020/12/11	6.1	395.01	6	391.58	394.50	0.1	3,507	0.00%
2020/12/10	3	398.83	3	401.00	398.00	0	3,509	0.00%
2020/12/09	0.5	408.00	17.1	401.87	409.00	-16.6	3,518	-0.47%
2020/12/08	1.2	389.00	0	0.00	389.00	1.2	3,487	0.03%
2020/12/07	1	381.50	4	385.38	386.50	-3	3,512	-0.09%
2020/12/04	5	377.60	5	378.30	381.50	0	3,558	0.00%
2020/12/03	3	386.97	3	389.67	383.50	0	3,626	0.00%
2020/12/02	5.1	384.29	6	385.50	386.00	-1	3,646	-0.03%
2020/12/01	2	376.25	3.1	378.50	378.50	-1.1	3,688	-0.03%
2020/11/30	1	374.00	0	0.00	371.00	1	3,728	0.03%
2020/11/27	6	370.44	0.3	371.00	373.50	5.7	3,697	0.15%
2020/11/26	0	0.00	3	372.50	374.50	-3	3,720	-0.08%
2020/11/25	6	371.67	7	368.79	367.50	-1	3,758	-0.03%
2020/11/24	3.1	375.72	3	376.67	373.50	0.1	3,747	0.00%
2020/11/23	1	382.00	13.4	381.24	382.00	-12.4	3,730	-0.33%
2020/11/20	2.1	375.07	1	379.50	379.50	1.1	3,739	0.03%
2020/11/19	13	381.73	2	381.25	381.00	11	3,758	0.29%
2020/11/18	2.1	375.12	6	376.33	378.00	-3.9	3,757	-0.10%
2020/11/17	3.2	375.50	7.2	375.42	372.00	-4	3,811	-0.10%
2020/11/16	0	0.00	3	368.33	369.00	-3	3,846	-0.08%
2020/11/13	4.1	356.24	4	360.25	362.50	0.1	3,877	0.00%
2020/11/12	2	353.75	6	352.68	353.00	-4	3,976	-0.10%
2020/11/11	4	347.50	2	347.25	348.00	2	3,968	0.05%
2020/11/10	7.1	349.46	1	348.50	348.50	6.1	3,935	0.15%
2020/11/09	3.1	362.85	0	0.00	362.00	3.1	3,887	0.08%
2020/11/06	0	0.00	0.1	366.00	361.50	-0.1	3,915	0.00%
2020/11/05	2	355.00	1	353.50	353.00	1	3,921	0.03%
2020/11/04	9	349.00	5	350.30	358.50	4	3,933	0.10%
2020/11/03	0.1	356.14	0	0.00	353.50	0.1	3,975	0.00%
2020/11/02	3.2	347.56	6	348.17	348.00	-2.8	4,100	-0.07%
2020/10/30	0.1	358.00	0	0.00	355.50	0.1	4,157	0.00%
2020/10/29	1	355.54	1	357.50	359.00	0	4,213	0.00%
2020/10/28	5	362.50	5	363.90	364.00	0	4,321	0.00%
2020/10/27	3	360.67	1	363.00	365.50	2	4,383	0.05%
2020/10/23	2	365.00	2	365.75	365.00	0	4,395	0.00%
2020/10/22	3	363.67	1	368.00	364.50	2	4,418	0.05%
2020/10/21	1	375.00	1	376.50	375.50	0	4,379	0.00%
2020/10/20	3	378.67	2	375.50	376.50	1	4,418	0.02%
2020/10/19	1	376.00	2	376.50	375.00	-1	4,442	-0.02%
2020/10/15	5	376.10	0	0.00	378.00	5	4,517	0.11%
2020/10/14	8	383.75	2	384.75	382.00	6	4,513	0.13%
2020/10/13	2	391.00	2	391.50	390.50	0	4,516	0.00%
2020/10/12	5	394.90	9	394.00	394.50	-4	4,505	-0.09%
2020/10/08	3	382.33	5	381.60	380.50	-2	4,437	-0.05%
2020/10/07	1	380.00	4.1	379.47	379.00	-3.1	4,432	-0.07%
2020/10/06	0	0.00	2	373.25	373.50	-2	4,457	-0.04%
2020/10/05	1	368.50	2	370.61	368.00	-1	4,514	-0.02%
2020/09/30	2	364.25	2	366.75	368.50	0	4,615	0.00%
2020/09/29	3	369.50	1	367.00	367.00	2	4,660	0.04%
2020/09/28	1	368.00	8.1	363.23	367.00	-7.1	4,757	-0.15%
2020/09/25	5	356.10	1	361.50	351.50	4	4,771	0.08%
2020/09/24	1	367.50	2	366.25	365.50	-1	4,818	-0.02%
2020/09/23	1	376.50	1	374.50	374.50	0	4,857	0.00%
2020/09/22	1	370.00	3	370.50	370.50	-2	4,910	-0.04%
2020/09/21	6	376.00	2	376.75	374.50	4	4,914	0.08%
2020/09/18	2	376.50	6.1	379.05	382.00	-4.1	4,937	-0.08%
2020/09/17	6	372.17	4	370.25	370.50	2	4,929	0.04%
2020/09/16	7	373.57	9	374.61	375.50	-2	4,929	-0.04%
2020/09/15	5	366.10	2	367.00	366.50	3	4,844	0.06%
2020/09/14	5	371.40	9	371.39	372.00	-4	4,880	-0.08%
2020/09/11	1	360.50	3	365.33	366.00	-2	4,862	-0.04%
2020/09/10	9	360.00	6	360.17	359.50	3	4,892	0.06%
2020/09/09	10	362.20	2	364.00	356.00	8	4,888	0.16%
2020/09/08	9	373.94	2	371.00	370.00	7	4,828	0.14%
2020/09/07	5	388.20	3	391.67	381.50	2	4,757	0.04%
2020/09/04	6	384.75	3	383.50	381.50	3	4,749	0.06%
2020/09/03	4	400.75	4	400.25	400.00	0	4,677	0.00%
2020/09/02	2	398.50	2	392.25	392.00	0	4,646	0.00%
2020/09/01	3	385.36	9	383.61	387.50	-6	4,677	-0.13%
2020/08/31	4	385.00	1	384.00	380.00	3	4,648	0.06%
2020/08/28	2	386.75	1	387.00	388.50	1	4,634	0.02%
2020/08/27	5	390.90	3	396.50	390.00	2	4,642	0.04%
2020/08/26	6	397.33	4	396.50	397.00	2	4,705	0.04%
2020/08/25	8	396.69	5	395.80	397.00	3	4,805	0.06%
2020/08/24	5	386.80	9	388.44	393.00	-4	4,871	-0.08%
2020/08/21	5	378.50	3	381.00	377.00	2	4,888	0.04%
2020/08/20	11	384.09	10	383.50	373.00	1	4,803	0.02%
2020/08/19	2	400.50	5	402.40	402.50	-3	4,741	-0.06%
2020/08/18	2	392.25	3	394.17	388.50	-1	4,742	-0.02%
2020/08/17	0	0.00	4.1	411.93	410.00	-4.1	4,702	-0.09%
2020/08/14	4	403.13	6	402.08	406.50	-2	4,742	-0.04%
2020/08/13	5	395.68	7	393.43	392.50	-2	4,761	-0.04%
2020/08/12	6	396.39	4	392.75	392.50	2	4,866	0.04%
2020/08/11	2	410.22	2	412.50	408.50	0	4,860	0.00%
2020/08/10	5	407.80	3	402.50	404.00	2	4,851	0.04%
2020/08/07	7	411.64	3	412.17	400.50	4	4,819	0.08%
2020/08/06	5	414.88	13	415.96	427.50	-8	4,728	-0.17%
2020/08/05	7	402.14	3	402.00	400.00	4	4,611	0.09%
2020/08/04	8	392.63	11.1	394.26	398.00	-3.1	4,524	-0.07%
2020/08/03	7	390.07	5.2	393.40	390.00	1.9	4,509	0.04%
2020/07/31	9	373.44	9	377.78	374.50	0	4,472	0.00%
2020/07/30	3	366.83	2	366.25	367.00	1	4,437	0.02%
2020/07/29	3	362.16	2	359.50	362.00	1	4,469	0.02%
2020/07/28	3.1	370.33	5	365.50	362.00	-2	4,608	-0.04%
2020/07/27	4	362.75	6	368.17	365.00	-2	4,655	-0.04%
2020/07/24	9	365.83	1	360.50	360.50	8	4,706	0.17%
2020/07/23	5	363.28	12	369.79	373.00	-7	4,708	-0.15%
2020/07/22	3	366.67	4	368.25	368.50	-1	4,775	-0.02%
2020/07/21	3	362.33	2	365.00	365.00	1	4,768	0.02%
2020/07/20	2	341.00	11	343.55	351.00	-9	4,764	-0.19%
2020/07/17	10	345.85	3	342.50	342.50	7	4,832	0.14%
2020/07/16	3	355.17	3	354.17	350.50	0	4,842	0.00%
2020/07/15	3	355.50	2	351.25	350.00	1	4,872	0.02%
2020/07/14	3	355.33	2	355.00	355.00	1	4,943	0.02%
2020/07/13	4	356.25	19	355.95	360.50	-15	4,926	-0.30%
2020/07/10	10	362.09	6	360.17	359.50	4	4,898	0.08%
2020/07/09	10	367.85	9	364.50	367.50	1	4,878	0.02%
2020/07/08	7	351.79	10	353.95	354.00	-3	4,762	-0.06%
2020/07/07	17	348.85	6	348.00	343.50	11	4,697	0.23%
2020/07/06	4	345.53	3	348.83	350.00	1	4,628	0.02%
2020/07/03	2	325.50	2	327.25	333.50	0	4,587	0.00%
2020/07/02	1	319.00	2	319.00	317.00	-1	4,552	-0.02%
2020/07/01	2	307.00	9	314.28	314.00	-7	4,521	-0.15%
2020/06/30	1	298.00	3	300.50	299.00	-2	4,513	-0.04%
2020/06/29	6	298.42	7	299.00	297.50	-1	4,618	-0.02%
2020/06/24	2	304.50	10	304.40	306.50	-8	4,616	-0.17%
2020/06/23	5	298.00	1	295.00	295.00	4	4,646	0.09%
2020/06/22	13	298.88	3	298.00	298.50	10	4,677	0.21%
2020/06/19	5	292.50	8	295.94	295.00	-3	4,726	-0.06%
2020/06/18	6	287.17	2	286.75	286.00	4	4,719	0.08%
2020/06/17	6	285.00	5.1	282.83	284.50	0.9	4,758	0.02%
2020/06/16	2	271.50	0	0.00	274.50	2	4,771	0.04%
2020/06/15	1	278.00	4	275.88	272.00	-3	4,847	-0.06%
2020/06/12	2	267.00	6	269.50	270.50	-4	4,888	-0.08%
2020/06/11	7	275.14	3	278.17	273.50	4	4,943	0.08%
2020/06/10	0	0.00	3	274.00	273.50	-3	4,999	-0.06%
2020/06/09	3	271.17	2	271.00	271.00	1	5,082	0.02%
2020/06/08	21	279.05	18	276.58	275.00	3	5,151	0.06%
2020/06/05	1	268.50	1	269.00	269.50	0	5,147	0.00%
2020/06/04	5	268.70	2	267.50	268.00	3	5,185	0.06%
2020/06/03	2	267.25	1	266.00	266.00	1	5,194	0.02%
2020/06/02	2	271.00	4	269.25	268.00	-2	5,195	-0.04%
2020/06/01	11	268.36	6	268.17	269.50	5	5,138	0.10%
2020/05/28	9	254.83	11	255.36	254.50	-2	5,008	-0.04%
2020/05/27	2	252.50	2	250.50	251.00	0	5,048	0.00%
2020/05/26	1	249.56	2	252.50	251.00	-1	5,116	-0.02%
2020/05/25	5	244.40	3	246.17	247.00	2	5,152	0.04%
2020/05/22	6	249.67	3.1	250.29	246.50	3	5,127	0.06%
2020/05/21	5	260.50	3	260.00	260.50	2	5,058	0.04%
2020/05/20	4.1	256.32	4	258.25	255.50	0.1	4,996	0.00%
2020/05/19	5	263.50	8	260.19	256.00	-3	4,936	-0.06%
2020/05/18	1	251.00	4	250.38	250.00	-3	4,783	-0.06%
2020/05/15	4	241.38	5	243.80	245.50	-1	4,734	-0.02%
2020/05/14	4	251.00	1.2	249.61	246.00	2.9	4,680	0.06%
2020/05/13	5.1	249.25	6	250.25	251.50	-0.9	4,679	-0.02%
2020/05/12	9	250.11	8	244.06	244.00	1	4,640	0.02%
2020/05/11	1	251.00	1	251.00	250.00	0	4,634	0.00%
2020/05/08	3	251.17	19	252.05	250.50	-16	4,630	-0.35%
2020/05/07	11	249.95	6	250.08	249.50	5	4,603	0.11%
2020/05/06	5	242.70	3	243.50	243.50	2	4,571	0.04%
2020/05/05	0	0.00	1	240.00	242.00	-1	4,623	-0.02%
2020/05/04	8	244.19	7	243.07	242.00	1	4,605	0.02%
2020/04/30	8	250.88	10	254.90	257.50	-2	4,468	-0.04%
2020/04/29	6	242.50	6	245.33	246.50	0	4,413	0.00%
2020/04/28	4.1	237.25	4	237.00	236.50	0	4,357	0.00%
2020/04/27	10	239.45	14	239.21	236.00	-4	4,386	-0.09%
2020/04/24	8	235.44	4	235.00	231.50	4	4,312	0.09%
2020/04/23	2	236.50	2	236.25	235.50	0	4,387	0.00%
2020/04/22	9	237.44	4	238.88	241.00	5	4,371	0.11%
2020/04/21	10	234.75	7	234.36	233.50	3	4,297	0.07%
2020/04/20	11	233.36	4	233.50	233.00	7	4,310	0.16%
2020/04/17	3.2	230.02	6	232.50	230.50	-2.9	4,321	-0.07%
2020/04/16	3	225.50	1	222.50	222.50	2	4,218	0.05%
2020/04/15	2	224.50	1	224.50	224.50	1	4,228	0.02%
2020/04/14	3	224.83	4	224.63	223.00	-1	4,233	-0.02%
2020/04/13	0	0.00	1	218.50	216.00	-1	4,237	-0.02%
2020/04/09	2	218.00	1	221.00	219.00	1	4,326	0.02%
2020/04/08	1	218.50	0	0.00	218.00	1	4,374	0.02%
2020/04/07	1	223.00	0	0.00	219.50	1	4,349	0.02%
2020/04/06	0	0.00	1	220.00	220.00	-1	4,294	-0.02%
2020/04/01	4	218.50	5	214.50	213.00	-1	4,264	-0.02%
2020/03/31	6	212.08	16	213.09	218.50	-10	4,196	-0.24%
2020/03/30	1	196.00	1	199.00	199.00	0	4,068	0.00%
2020/03/27	3	205.17	3	205.83	201.00	0	4,021	0.00%
2020/03/26	0	0.00	3	197.50	201.00	-3	3,918	-0.08%
2020/03/25	0	191.00	2	193.75	191.00	-2	3,879	-0.05%
2020/03/24	9	175.00	2	179.50	178.00	7	3,862	0.18%
2020/03/23	0	0.00	7.1	163.04	168.50	-7.1	3,868	-0.18%
2020/03/20	2.1	170.27	3	172.67	171.00	-1	3,929	-0.02%
2020/03/19	7	165.79	1	162.50	162.00	6	3,879	0.15%
2020/03/18	1	184.50	1	183.00	180.00	0	3,777	0.00%
2020/03/17	0	0.00	3.1	183.51	184.50	-3.1	3,724	-0.08%
2020/03/16	4	197.25	1	191.50	187.00	3	3,647	0.08%
2020/03/13	1	193.00	2	196.25	201.50	-1	3,552	-0.03%
2020/03/12	2	205.25	0	0.00	205.00	2	3,481	0.06%
2020/03/10	1.1	229.95	1	230.00	228.00	0.1	3,399	0.00%
2020/03/09	2	229.25	1	229.00	229.50	1	3,361	0.03%
2020/03/06	0	0.00	1	237.50	236.00	-1	3,333	-0.03%
2020/03/05	1.2	234.08	2.1	236.76	237.50	-0.9	3,348	-0.03%
2020/03/03	0	0.00	1	230.00	228.50	-1	3,323	-0.03%
2020/03/02	2	219.25	1	225.50	225.00	1	3,316	0.03%
2020/02/27	3	229.67	4.1	227.92	225.00	-1.1	3,275	-0.03%
2020/02/26	2	233.25	0	0.00	236.00	2	3,258	0.06%
2020/02/24	5	240.10	0	0.00	239.00	5	3,208	0.16%
2020/02/21	1	246.50	5	245.50	245.50	-4	3,223	-0.12%
2020/02/20	5	249.80	0	0.00	249.50	5	3,277	0.15%
2020/02/19	6	254.42	2	254.50	254.50	4	3,262	0.12%
2020/02/18	3	250.33	1	250.00	252.00	2	3,286	0.06%
2020/02/17	4	254.75	3	254.00	254.00	1	3,303	0.03%
2020/02/14	3	256.83	10	255.95	257.00	-7	3,306	-0.21%
2020/02/13	2	252.50	5	252.80	253.00	-3	3,304	-0.09%
2020/02/12	3	253.83	5	251.50	252.50	-2	3,306	-0.06%
2020/02/11	2	248.00	0	0.00	248.00	2	3,291	0.06%
2020/02/10	5	246.30	0	0.00	245.00	5	3,359	0.15%
2020/02/07	9	251.33	3	251.17	249.50	6	3,395	0.18%
2020/02/06	2	254.75	3.1	254.71	257.50	-1.1	3,419	-0.03%
2020/02/05	3	244.17	2	248.50	244.00	1	3,437	0.03%
2020/02/04	7	245.86	6	247.50	248.00	1	3,449	0.03%
2020/02/03	3	242.67	0	0.00	243.50	3	3,474	0.09%
2020/01/31	0	0.00	0	249.00	247.50	0	3,468	0.00%
2020/01/30	3.2	248.25	1	252.00	245.00	2.2	3,478	0.06%
2020/01/20	1	261.47	1	260.50	260.50	0	3,428	0.00%
2020/01/17	6	265.50	6	266.67	262.00	0	3,452	0.00%
2020/01/16	13	251.62	13	254.65	257.50	0	3,395	0.00%
2020/01/15	3	255.65	4	258.38	254.00	-1	3,396	-0.03%
2020/01/14	4	258.38	38	260.17	261.50	-34	3,417	-0.99%
2020/01/13	5	249.50	7	254.21	257.50	-2	3,384	-0.06%
2020/01/10	2	245.75	11	246.73	248.00	-9	3,375	-0.27%
2020/01/09	2	241.00	2.1	246.19	246.00	-0.1	3,405	0.00%
2020/01/08	2	238.00	2	236.50	237.00	0	3,393	0.00%
2020/01/07	10	236.85	0	0.00	235.50	10	3,409	0.29%
2020/01/06	8	244.50	1	248.00	243.50	7	3,411	0.21%
2020/01/03	30	247.82	9.1	249.33	250.00	20.9	3,448	0.61%
2020/01/02	2	243.00	19.1	243.75	248.50	-17.1	3,418	-0.50%
2019/12/31	11	234.55	0	0.00	235.00	11	3,413	0.32%
2019/12/30	0	0.00	2	236.00	236.00	-2	3,539	-0.06%
2019/12/27	4	238.75	1	239.50	239.00	3	3,598	0.08%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/24	1	235.50	0	0.00	236.00	1	3,773	0.03%
2019/12/23	3	238.49	2	239.00	238.00	1	3,910	0.03%
2019/12/20	2	238.00	2	240.50	239.50	0	3,953	0.00%
2019/12/19	3.1	243.01	0	0.00	239.00	3.1	4,001	0.08%
2019/12/18	3	247.33	2	247.25	248.00	1	4,006	0.02%
2019/12/17	4	243.25	7.1	246.09	250.00	-3.1	3,983	-0.08%
2019/12/16	3	236.33	18	237.39	239.00	-15	3,953	-0.38%
2019/12/13	1	235.50	1	233.50	234.00	0	4,023	0.00%
2019/12/12	12	234.42	0	0.00	232.50	12	4,068	0.29%
2019/12/10	0	0.00	2	232.50	232.00	-2	4,102	-0.05%
2019/12/09	0	0.00	2	230.25	230.50	-2	4,112	-0.05%
2019/12/06	0	0.00	1	226.50	226.00	-1	4,117	-0.02%
2019/12/05	3	224.83	3	223.83	223.50	0	4,116	0.00%
2019/12/04	3	223.85	0	0.00	225.00	3	4,096	0.07%
2019/12/03	1	226.50	1	227.00	227.00	0	4,139	0.00%
2019/12/02	2	226.00	0	0.00	225.50	2	4,202	0.05%
2019/11/29	2	231.50	0	0.00	230.50	2	4,207	0.05%
2019/11/28	0	0.00	1	238.00	239.00	-1	4,225	-0.02%
2019/11/27	4	236.38	1	238.50	238.50	3	4,273	0.07%
2019/11/26	1	232.00	1	233.50	234.50	0	4,306	0.00%
2019/11/25	1	238.50	1	235.50	233.00	0	4,365	0.00%
2019/11/22	2	234.50	4	232.88	232.50	-2	4,411	-0.05%
2019/11/21	3	227.67	2	229.00	228.00	1	4,425	0.02%
2019/11/20	0	230.00	3	233.00	230.50	-3	4,425	-0.07%
2019/11/19	1	231.00	9	231.00	234.00	-8	4,426	-0.18%
2019/11/15	0	0.00	1	225.50	226.00	-1	4,529	-0.02%
2019/11/14	1	222.00	0	0.00	221.50	1	4,538	0.02%
2019/11/13	0	0.00	1	225.50	225.50	-1	4,530	-0.02%
2019/11/12	1	223.00	2	223.25	223.50	-1	4,585	-0.02%
2019/11/11	1	224.00	2	223.25	222.00	-1	4,602	-0.02%
2019/11/08	1	225.00	0	0.00	225.00	1	4,597	0.02%
2019/11/07	7	229.86	9	232.50	228.00	-2	4,626	-0.04%
2019/11/06	1	226.00	4	229.75	231.00	-3	4,572	-0.07%
2019/11/05	5	224.50	5	227.60	228.50	0	4,557	0.00%
2019/11/04	4	224.00	3	224.50	224.00	1	4,552	0.02%
2019/11/01	3	227.83	4	230.13	229.00	-1	4,518	-0.02%
2019/10/31	0	0.00	5	228.00	226.50	-5	4,640	-0.11%
2019/10/30	4	227.12	0	0.00	226.00	4	4,746	0.09%
2019/10/29	4	227.38	2	227.75	226.50	2	4,812	0.04%
2019/10/25	5	234.10	2	235.50	230.00	3	4,904	0.06%
2019/10/24	6	233.83	52.9	235.16	237.50	-46.9	4,895	-0.96%
2019/10/23	0	0.00	5	230.00	233.50	-5	4,904	-0.10%
2019/10/22	0	0.00	1	230.50	230.00	-1	4,964	-0.02%
2019/10/21	2	232.50	0	0.00	232.00	2	4,992	0.04%
2019/10/18	0	0.00	0.7	234.00	235.50	-0.7	5,020	-0.01%
2019/10/17	4	233.38	5	233.02	236.50	-1	4,996	-0.02%
2019/10/16	0	0.00	6	229.58	229.00	-6	4,983	-0.12%
2019/10/15	7	232.79	1	229.00	228.00	6	4,973	0.12%
2019/10/14	0	0.00	1	231.00	228.00	-1	4,948	-0.02%
2019/10/09	2	231.73	3	230.17	230.50	-1	4,931	-0.02%
2019/10/08	9	235.94	4	234.38	233.50	5	4,954	0.10%
2019/10/07	1	240.88	13	241.77	237.50	-12	5,032	-0.24%
2019/10/04	9	241.56	10	241.25	241.00	-1	5,070	-0.02%
2019/10/03	2	234.00	2	236.00	236.00	0	4,977	0.00%
2019/10/02	13	234.00	1	231.00	236.00	12	4,939	0.24%
2019/10/01	2	230.00	4	231.00	230.00	-2	4,941	-0.04%
2019/09/27	2	232.25	6	231.08	230.00	-4	4,924	-0.08%
2019/09/26	2	233.00	5.2	232.97	233.50	-3.2	4,924	-0.06%
2019/09/25	2	225.50	3	224.17	223.50	-1	4,868	-0.02%
2019/09/24	2	228.50	3	228.17	228.50	-1	4,868	-0.02%
2019/09/23	3	226.00	6	227.17	228.00	-3	4,874	-0.06%
2019/09/20	9	225.06	2	225.00	223.00	7	4,941	0.14%
2019/09/19	5	225.20	8	225.06	224.00	-3	4,917	-0.06%
2019/09/18	10	221.30	4	220.25	222.00	6	4,875	0.12%
2019/09/17	1	217.50	7	218.57	218.00	-6	4,794	-0.13%
2019/09/16	4	212.00	0	0.00	211.00	4	4,817	0.08%
2019/09/12	1	215.50	4	216.00	215.50	-3	4,817	-0.06%
2019/09/11	1	213.00	2	214.00	215.00	-1	4,858	-0.02%
2019/09/10	7	213.86	6	213.00	211.50	1	4,880	0.02%
2019/09/09	1	215.00	2	215.50	215.00	-1	4,880	-0.02%
2019/09/06	0	0.00	8	217.13	216.50	-8	4,948	-0.16%
2019/09/05	5.1	215.07	0	0.00	213.50	5.1	4,992	0.10%
2019/09/04	3	218.00	10	218.60	220.00	-7	5,062	-0.14%
2019/09/03	5	221.00	5	217.00	214.00	0	5,084	0.00%
2019/09/02	3.1	217.35	4	218.25	218.00	-0.9	5,175	-0.02%
2019/08/30	8	212.31	7	213.79	215.00	1	5,211	0.02%
2019/08/29	1	204.50	3	208.83	208.50	-2	5,227	-0.04%
2019/08/28	4	202.75	3	201.67	203.00	1	5,235	0.02%
2019/08/27	8	206.44	8	206.44	205.50	0	5,257	0.00%
2019/08/26	7	208.43	1	207.50	206.50	6	5,258	0.11%
2019/08/23	0.1	214.00	2	214.00	214.50	-1.9	5,300	-0.04%
2019/08/22	0.1	212.50	4	214.63	212.50	-3.9	5,328	-0.07%
2019/08/21	5	211.90	8	211.88	211.00	-3	5,378	-0.06%
2019/08/20	10	217.35	10	217.20	217.00	0	5,437	0.00%
2019/08/19	7	211.21	3	211.17	211.00	4	5,407	0.07%
2019/08/16	1	207.00	0	0.00	206.00	1	5,411	0.02%
2019/08/15	6	210.25	5	208.40	207.50	1	5,480	0.02%
2019/08/14	1	208.50	0	0.00	207.00	1	5,489	0.02%
2019/08/13	0	0.00	1	206.50	208.50	-1	5,522	-0.02%
2019/08/07	2	208.25	0	0.00	204.50	2	5,655	0.04%
2019/08/06	13	202.88	10	203.50	205.00	3	5,659	0.05%
2019/08/05	1	205.50	1	203.50	203.50	0	5,660	0.00%
2019/08/02	11	208.77	4	207.88	207.00	7	5,649	0.12%
2019/08/01	13	213.08	14	212.25	215.00	-1	5,539	-0.02%
2019/07/31	4	209.50	4	206.00	209.50	0	5,524	0.00%
2019/07/30	14	212.46	15	211.10	209.00	-1	5,528	-0.02%
2019/07/29	5	218.90	4	220.13	219.50	1	5,488	0.02%
2019/07/26	6	219.67	4	221.12	219.00	2	5,600	0.04%
2019/07/25	8	219.94	4	221.13	219.50	4	5,654	0.07%
2019/07/24	12	219.79	7	221.43	221.00	5	5,687	0.09%
2019/07/23	5	233.20	1	228.50	226.00	4	5,628	0.07%
2019/07/22	6	229.83	7	230.29	232.00	-1	5,574	-0.02%
2019/07/19	13	225.27	16	224.56	226.50	-3	5,531	-0.05%
2019/07/18	1	218.00	3	219.00	219.00	-2	5,510	-0.04%
2019/07/17	10	223.60	12	223.75	223.00	-2	5,513	-0.04%
2019/07/16	7	223.29	5	226.00	222.50	2	5,517	0.04%
2019/07/15	2	220.50	12	225.08	226.00	-10	5,528	-0.18%
2019/07/12	9	225.56	12	224.54	225.50	-3	5,548	-0.05%
2019/07/11	15	220.07	11	221.14	221.00	4	5,503	0.07%
2019/07/10	17	220.62	15	223.03	219.00	2	5,397	0.04%
2019/07/09	5	225.90	5	226.50	227.00	0	5,281	0.00%
2019/07/08	10	228.25	8	229.69	226.00	2	5,268	0.04%
2019/07/05	9	228.83	6	230.17	230.00	3	5,309	0.06%
2019/07/04	6	229.00	0	0.00	231.00	6	5,262	0.11%
2019/07/03	11	236.27	0	0.00	234.50	11	5,226	0.21%
2019/07/02	1	236.00	2.2	240.67	245.00	-1.2	5,207	-0.02%
2019/07/01	2	234.50	3.2	234.59	233.50	-1.2	5,143	-0.02%
2019/06/28	4	230.63	3	229.17	228.50	1	5,176	0.02%
2019/06/27	2	227.50	7	234.57	239.00	-5	5,122	-0.10%
2019/06/26	0	0.00	4	221.88	223.50	-4	5,014	-0.08%
2019/06/25	3	222.33	1	221.00	221.00	2	5,004	0.04%
2019/06/24	8	223.00	4	223.00	225.00	4	4,955	0.08%
2019/06/21	4	234.13	1	231.50	229.50	3	4,946	0.06%
2019/06/20	1	227.50	5	227.70	228.50	-4	4,888	-0.08%
2019/06/19	0	0.00	11	225.18	227.00	-11	4,870	-0.23%
2019/06/18	1	223.50	2.2	221.68	221.00	-1.2	4,838	-0.02%
2019/06/17	7	219.57	1	220.00	221.00	6	4,833	0.12%
2019/06/14	12	222.58	6.2	221.74	221.50	5.8	4,904	0.12%
2019/06/13	4	222.00	1	221.50	221.00	3	4,860	0.06%
2019/06/12	2	220.00	9	221.67	220.00	-7	4,823	-0.15%
2019/06/11	7	214.93	7	217.43	215.00	0	4,716	0.00%
2019/06/10	12	212.08	7	211.57	218.50	5	4,648	0.11%
2019/06/06	0.2	204.50	11	207.09	204.00	-10.8	4,553	-0.24%
2019/06/05	18	209.78	5	207.20	205.50	13	4,532	0.29%
2019/06/04	2	208.50	3	207.00	205.50	-1	4,554	-0.02%
2019/06/03	17	206.29	8	206.00	206.00	9	4,521	0.20%
2019/05/31	0	0.00	5	200.20	200.00	-5	4,431	-0.11%
2019/05/30	2	199.00	4	199.00	195.00	-2	4,400	-0.05%
2019/05/29	0	0.00	6	192.67	193.50	-6	4,363	-0.14%
2019/05/28	2.2	191.18	2	193.00	194.00	0.2	4,365	0.00%
2019/05/27	13	192.96	51	197.59	189.00	-38	4,352	-0.87%
2019/05/24	2	204.25	1	202.00	202.00	1	4,257	0.02%
2019/05/23	19	205.29	8	205.50	206.00	11	4,238	0.26%
2019/05/22	32	212.84	3	212.83	211.00	29	4,229	0.69%
2019/05/21	1	199.00	4	201.13	200.50	-3	4,195	-0.07%
2019/05/20	1	207.00	0	0.00	206.50	1	4,190	0.02%
2019/05/17	0	0.00	1	216.50	210.50	-1	4,158	-0.02%
2019/05/15	4	219.25	4	224.50	226.00	0	4,189	0.00%
2019/05/14	1	217.50	1	215.00	219.00	0	4,210	0.00%
2019/05/13	1	224.00	2	223.75	217.50	-1	4,258	-0.02%
2019/05/10	4	226.00	2	227.50	225.50	2	4,290	0.05%
2019/05/09	3	228.50	2	228.50	225.50	1	4,334	0.02%
2019/05/08	2	231.00	1	237.50	230.00	1	4,341	0.02%
2019/05/07	2	227.25	3	224.33	232.50	-1	4,217	-0.02%
2019/05/06	6	218.50	4	216.00	220.50	2	4,181	0.05%
2019/05/03	1	217.00	4	208.38	219.00	-3	4,168	-0.07%
2019/05/02	3	204.50	0	0.00	205.50	3	4,046	0.07%
2019/04/30	1	207.00	2.2	207.15	209.00	-1.2	3,963	-0.03%
2019/04/29	2	202.00	2	200.50	200.50	0	3,886	0.00%
2019/04/25	1	207.00	1	206.00	207.00	0	3,971	0.00%
2019/04/24	0	0.00	1	204.50	205.50	-1	3,992	-0.03%
2019/04/23	2	203.25	1	203.50	203.50	1	4,023	0.02%
2019/04/19	1	197.50	0	0.00	200.50	1	4,023	0.02%
2019/04/17	0	0.00	1	191.00	192.50	-1	3,996	-0.03%
2019/04/15	0	0.00	1	194.00	193.50	-1	4,004	-0.02%
2019/04/12	0	0.00	1	190.50	191.50	-1	4,006	-0.02%
2019/04/11	0	0.00	1	201.00	193.00	-1	3,982	-0.03%
2019/04/09	3	191.17	0	190.50	192.00	3	3,926	0.08%
2019/04/08	2	190.50	2	191.25	191.50	0	3,903	0.00%
2019/04/03	1	191.50	1	191.50	191.50	0	3,865	0.00%
2019/04/02	0	0.00	1	189.50	192.00	-1	3,840	-0.03%
2019/03/29	0	0.00	1	180.02	182.00	-1	3,739	-0.03%
2019/03/25	0	0.00	1	174.00	175.00	-1	3,763	-0.03%
2019/03/22	0	0.00	2	181.25	180.00	-2	3,746	-0.05%
2019/03/21	0	0.00	1.3	179.76	178.00	-1.3	3,768	-0.03%
2019/03/20	0	0.00	1	178.50	177.00	-1	3,806	-0.03%
2019/03/19	1	179.00	0	0.00	179.00	1	3,777	0.03%
2019/03/18	0	0.00	1	172.50	172.00	-1	3,694	-0.03%
2019/03/15	3	170.50	3	169.50	168.50	0	3,652	0.00%
2019/03/13	0	0.00	2	169.50	170.00	-2	3,662	-0.05%
2019/03/11	1	164.00	1	167.00	167.00	0	3,678	0.00%
2019/03/08	3	165.00	3	164.50	165.00	0	3,701	0.00%
2019/03/07	6	169.08	1	166.50	166.00	5	3,634	0.14%
2019/03/06	4	171.88	4	174.50	174.50	0	3,732	0.00%
2019/03/05	3	170.67	2	172.00	173.50	1	3,795	0.03%
2019/03/04	1.5	172.65	1	174.00	174.50	0.5	3,748	0.01%
2019/02/27	0	0.00	1	178.50	178.00	-1	3,715	-0.03%
2019/02/26	2	181.25	0	0.00	180.00	2	3,688	0.05%
2019/02/25	0	0.00	2	177.00	177.00	-2	3,620	-0.06%
2019/02/21	0	0.00	1	173.00	177.50	-1	3,587	-0.03%
2019/02/20	3	173.00	3	172.50	173.00	0	3,553	0.00%
2019/02/19	3	171.00	1	174.00	174.00	2	3,518	0.06%
2019/02/18	0	0.00	1	174.50	173.50	-1	3,471	-0.03%
2019/02/15	1	178.00	1	174.00	176.00	0	3,487	0.00%
2019/02/14	1	172.50	1	175.00	176.50	0	3,419	0.00%
2019/02/13	1	170.50	2	169.00	168.50	-1	3,334	-0.03%
2019/02/12	2	168.00	3	169.33	172.00	-1	3,290	-0.03%
2019/02/11	6	163.25	4	162.00	163.50	2	3,199	0.06%
2019/01/30	7	158.00	6.1	159.15	163.50	0.9	3,116	0.03%
2019/01/29	2	158.75	2	157.75	160.00	0	3,024	0.00%
2019/01/25	10	156.65	9.1	155.83	156.50	0.9	3,021	0.03%
2019/01/24	0	0.00	2	151.00	156.00	-2	3,063	-0.07%
2019/01/23	1	148.00	0	0.00	148.00	1	3,057	0.03%
2019/01/21	1	150.00	1	149.50	150.00	0	3,065	0.00%
2019/01/18	11	153.45	12	152.75	152.50	-1	3,080	-0.03%
2019/01/17	9	153.33	7	153.86	148.00	2	3,038	0.07%
2019/01/16	0	0.00	1	153.50	153.50	-1	2,956	-0.03%
2019/01/15	1	149.00	1	149.00	151.00	0	2,932	0.00%
2019/01/11	4	145.00	14	146.50	146.50	-10	2,894	-0.35%
2019/01/10	10	142.50	10	144.00	145.00	0	2,855	0.00%
2019/01/09	0	0.00	2.1	143.02	144.50	-2.1	2,854	-0.07%
2019/01/08	12	144.58	0	0.00	139.50	12	2,835	0.42%
2019/01/07	5	139.50	5	139.50	139.50	0	2,812	0.00%
2019/01/04	0	0.00	1	140.50	139.50	-1	2,831	-0.04%
2019/01/02	1	137.00	0	0.00	137.50	1	2,918	0.03%
2018/12/27	0	0.00	1	141.00	142.00	-1	3,076	-0.03%
2018/12/26	1	138.50	0	0.00	138.00	1	3,102	0.03%
2018/12/25	2	137.00	3.1	137.15	140.50	-1.1	3,138	-0.04%
2018/12/24	1	139.00	1.1	139.91	139.50	-0.1	3,210	0.00%
2018/12/22	1	141.00	0	0.00	141.00	1	3,210	0.03%
2018/12/19	0	0.00	0.1	144.00	145.00	-0.1	3,229	0.00%
2018/12/18	0	0.00	0.1	146.00	147.50	-0.1	3,235	0.00%
2018/12/14	0	0.00	2	143.75	145.00	-2	3,288	-0.06%
2018/12/13	0	0.00	1	145.50	146.00	-1	3,276	-0.03%
2018/12/12	0	0.00	2	138.00	140.00	-2	3,264	-0.06%
2018/12/11	2	139.50	0	0.00	136.50	2	3,271	0.06%
2018/12/07	1	139.50	0	0.00	138.50	1	3,336	0.03%
2018/12/04	0.1	140.00	1	143.00	141.00	-0.9	3,352	-0.03%
2018/12/03	3	148.00	6.1	148.89	148.00	-3.1	3,324	-0.09%
2018/11/30	3	141.33	3	142.00	141.50	0	3,270	0.00%
2018/11/29	0	0.00	2	140.25	141.00	-2	3,269	-0.06%
2018/11/28	3	132.33	22	134.00	134.00	-19	3,120	-0.61%
2018/11/27	11	125.91	10	125.50	126.00	1	3,047	0.03%
2018/11/23	10	123.00	10	124.00	125.50	0	3,087	0.00%
2018/11/21	10	123.00	0	0.00	125.00	10	3,103	0.32%
2018/11/20	0	0.00	2	126.25	126.00	-2	3,089	-0.06%
2018/11/16	10	126.00	0	0.00	126.50	10	3,115	0.32%
2018/11/15	1	127.50	2	128.00	129.50	-1	3,102	-0.03%
2018/11/14	4	129.13	16	129.84	129.50	-12	3,086	-0.39%
2018/11/09	10	128.00	11	124.00	124.00	-1	3,049	-0.03%
2018/11/07	21	127.90	21	127.00	127.50	0	3,166	0.00%
2018/11/05	10	128.00	1	126.50	127.00	9	3,226	0.28%
2018/11/02	1	128.00	10	130.00	130.00	-9	3,267	-0.28%
2018/11/01	16	125.84	5	128.40	128.00	11	3,417	0.32%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/30	10	110.00	10	110.50	113.00	0	3,606	0.00%
2018/10/26	1	110.00	0	0.00	109.00	1	3,703	0.03%
2018/10/23	1	112.00	0	0.00	111.50	1	3,659	0.03%
2018/10/19	1	110.50	1	110.50	110.00	0	3,662	0.00%
2018/10/18	0	0.00	1	111.50	111.00	-1	3,622	-0.03%
2018/10/17	0	0.00	1	111.50	113.50	-1	3,615	-0.03%
2018/10/15	1	106.00	2	108.00	107.50	-1	3,583	-0.03%
2018/10/12	0	0.00	2	105.50	107.50	-2	3,554	-0.06%
2018/10/11	3	104.83	1	104.00	105.00	2	3,528	0.06%
2018/10/09	2	109.50	0	0.00	109.50	2	3,469	0.06%
2018/10/08	12	112.25	15	112.50	111.00	-3	3,422	-0.09%
2018/10/05	1	117.50	3	117.00	116.00	-2	3,339	-0.06%
2018/10/03	10	129.50	10	128.50	129.00	0	3,216	0.00%
2018/10/02	1	133.00	0	0.00	128.50	1	3,179	0.03%
2018/10/01	0	0.00	3	135.50	136.00	-3	3,107	-0.10%
2018/09/20	1	140.50	1	141.50	140.00	0	2,944	0.00%
2018/09/18	1	140.00	1.4	140.15	140.50	-0.4	2,898	-0.01%
2018/09/17	1	137.00	0	0.00	136.00	1	2,848	0.04%
2018/09/13	0	0.00	4	136.13	133.00	-4	2,796	-0.14%
2018/09/12	2	134.75	0	0.00	135.50	2	2,748	0.07%
2018/09/11	3	143.00	3	140.67	142.50	0	2,708	0.00%
2018/09/07	2	137.75	0	0.00	138.00	2	2,767	0.07%
2018/09/06	2	142.75	0	0.00	142.50	2	2,757	0.07%
2018/09/05	1	149.50	6	148.92	149.50	-5	2,739	-0.18%
2018/09/03	4	147.25	0	0.00	143.50	4	2,695	0.15%
2018/08/31	1	148.50	1	149.00	149.00	0	2,665	0.00%
2018/08/30	1	148.50	1	146.00	146.00	0	2,619	0.00%
2018/08/29	1.1	145.50	1	145.00	146.00	0.1	2,584	0.00%
2018/08/28	5	143.60	2	143.00	143.50	3	2,568	0.12%
2018/08/27	1.1	141.50	2	142.25	142.00	-0.9	2,555	-0.04%
2018/08/24	2.4	140.54	1	138.50	138.50	1.4	2,534	0.05%
2018/08/23	1	139.00	5	139.30	139.50	-4	2,529	-0.16%
2018/08/20	1.1	138.40	1	138.00	138.00	0.1	2,493	0.00%
2018/08/16	0.1	137.00	9	134.00	137.50	-8.9	2,452	-0.36%
2018/08/15	2.1	138.54	1	137.50	134.50	1.1	2,404	0.05%
2018/08/14	3	142.50	2.1	140.29	146.00	0.9	2,311	0.04%
2018/08/13	2	135.00	1.1	136.00	135.50	0.9	2,239	0.04%
2018/08/10	2.1	140.00	0	0.00	140.00	2.1	2,185	0.10%
2018/08/09	2	143.00	0	0.00	143.50	2	2,134	0.09%
2018/08/08	8	139.94	4	140.75	143.00	4	2,079	0.19%
2018/08/07	3.1	138.90	1	142.00	136.00	2.1	1,891	0.11%
2018/08/06	4	138.63	2	135.50	138.00	2	1,760	0.11%
2018/08/03	0	0.00	1	135.00	135.00	-1	1,523	-0.07%
2018/07/31	1	121.50	0	0.00	123.00	1	1,425	0.07%
2018/07/30	0.1	123.00	0	0.00	123.00	0.1	1,421	0.01%
2018/07/27	0	0.00	2	123.00	124.50	-2	1,428	-0.14%
2018/07/24	3	120.50	0	0.00	120.50	3	1,495	0.20%
2018/07/18	2	121.50	0	0.00	121.00	2	1,775	0.11%
2018/07/17	0	0.00	1	121.50	120.00	-1	1,828	-0.05%
2018/07/10	0	0.00	2	116.99	116.50	-2	1,885	-0.11%
2018/07/09	4	115.00	1	115.00	115.50	3	1,914	0.16%
2018/07/06	0	0.00	1	114.00	113.50	-1	1,917	-0.05%
2018/07/02	1	112.50	0	0.00	113.00	1	2,081	0.05%
2018/06/28	0	0.00	0.1	110.00	109.50	-0.1	2,109	0.00%
2018/06/11	2	113.00	0	0.00	112.50	2	2,073	0.10%
2018/06/08	0	115.00	0	0.00	114.00	0	2,086	0.00%
2018/05/24	1	115.50	0	0.00	115.00	1	2,218	0.05%
2018/05/17	0	0.00	1	115.00	114.50	-1	2,365	-0.04%
2018/05/15	0	0.00	1	117.00	117.00	-1	2,433	-0.04%
2018/05/14	0	0.00	2	114.50	115.50	-2	2,498	-0.08%
2018/05/11	0	0.00	2	113.50	113.50	-2	2,528	-0.08%
2018/05/04	1	111.00	0	0.00	110.00	1	2,613	0.04%
2018/05/03	2	112.50	1	112.00	112.00	1	2,630	0.04%
2018/04/30	0	0.00	2	112.00	113.00	-2	2,631	-0.08%
2018/04/27	3	109.33	3	108.50	109.50	0	2,621	0.00%
2018/04/26	3	112.67	0	0.00	113.00	3	2,565	0.12%
2018/04/25	3	113.50	0	0.00	113.50	3	2,503	0.12%
2018/04/20	0	0.00	1	130.50	128.00	-1	2,370	-0.04%
2018/04/19	1	131.00	2	131.25	132.50	-1	2,359	-0.04%
2018/04/18	0	0.00	2	128.00	128.00	-2	2,338	-0.09%
2018/04/17	3	130.00	2	129.50	128.50	1	2,314	0.04%
2018/04/16	0	0.00	1	129.50	132.50	-1	2,280	-0.04%
2018/04/13	2	132.00	2	132.25	131.50	0	2,271	0.00%
2018/04/11	2	128.50	4	129.38	130.00	-2	2,239	-0.09%
2018/04/02	1	125.50	0	0.00	125.00	1	2,052	0.05%
2018/03/30	0	128.00	0	0.00	129.00	0	2,011	0.00%
2018/03/28	0	0.00	2	126.00	126.00	-2	1,988	-0.10%
2018/03/27	2	123.50	0	0.00	123.50	2	1,988	0.10%
2018/03/23	1	120.50	0	0.00	120.50	1	1,998	0.05%
2018/03/20	0	0.00	5	121.50	124.50	-5	1,969	-0.25%
2018/03/19	0	0.00	5	123.00	123.00	-5	1,946	-0.26%
2018/03/15	0	0.00	1	121.00	123.00	-1	1,934	-0.05%
2018/03/12	0	0.00	3	119.83	119.50	-3	1,937	-0.15%
2018/03/07	1	112.50	0	0.00	113.00	1	1,890	0.05%
2018/03/05	1	113.00	0	0.00	112.50	1	1,946	0.05%
2018/02/27	0	0.00	1	118.50	116.00	-1	1,922	-0.05%
2018/02/26	0	0.00	1	115.00	115.50	-1	1,884	-0.05%
2018/02/23	1	112.50	0	0.00	112.50	1	1,894	0.05%
2018/02/21	0	0.00	2	113.25	115.00	-2	1,891	-0.11%
2018/02/12	0	0.00	1	110.50	111.00	-1	1,855	-0.05%
2018/02/08	0	0.00	1	113.50	113.00	-1	1,828	-0.05%
2018/02/06	2	107.50	0	0.00	108.00	2	1,787	0.11%
2018/02/05	2	109.75	1	112.50	114.00	1	1,710	0.06%
2018/02/02	0	0.00	1	114.50	116.00	-1	1,693	-0.06%
2018/02/01	0	0.00	1	116.00	116.00	-1	1,723	-0.06%
2018/01/31	4	116.63	0	0.00	116.50	4	1,706	0.23%
2018/01/30	1	123.50	1	124.00	121.50	0	1,664	0.00%
2018/01/26	1	123.00	2	123.75	126.00	-1	1,684	-0.06%
2018/01/25	1	123.50	0	0.00	123.00	1	1,772	0.06%
2018/01/24	0	0.00	0.3	121.00	122.00	-0.3	1,891	-0.02%
2018/01/23	0	0.00	1	122.00	121.00	-1	1,905	-0.05%
2018/01/22	1	122.00	0	0.00	121.00	1	1,856	0.05%
2018/01/19	0	0.00	1	120.00	118.50	-1	1,821	-0.05%
2018/01/16	0	0.00	1	119.00	118.50	-1	1,792	-0.06%
2018/01/15	0	0.00	0.1	114.00	115.00	-0.1	1,741	-0.01%
2018/01/11	0	0.00	0.1	113.50	114.00	-0.1	1,748	-0.01%
2018/01/02	0	0.00	1	108.50	109.00	-1	1,799	-0.06%