廣達 (2382)-富邦-板橋券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.7	269.53	13.7	270.06	269.50	17.9	21,633	0.08%
2025/01/20	43.8	264.03	27.6	265.46	267.00	16.2	21,647	0.07%
2025/01/17	25.3	260.78	5	261.10	260.50	20.3	21,893	0.09%
2025/01/16	61	262.05	17.1	263.47	260.00	43.9	21,864	0.20%
2025/01/15	133.3	263.78	29.2	262.52	260.00	104.1	22,102	0.47%	大買/鉅額交易
2025/01/14	44	266.31	19.2	268.27	269.00	24.8	21,940	0.11%
2025/01/13	87.7	274.36	10.9	273.64	270.50	76.8	22,311	0.34%
2025/01/10	18.5	285.19	5	285.50	283.50	13.5	22,127	0.06%
2025/01/09	24.7	291.45	16.3	293.75	288.00	8.4	22,379	0.04%
2025/01/08	7.7	294.88	7.4	294.35	295.00	0.3	22,938	0.00%
2025/01/07	30.2	296.40	11.9	295.80	295.50	18.3	23,001	0.08%
2025/01/06	23.7	295.26	46.3	296.38	294.00	-22.6	23,251	-0.10%
2025/01/03	17.3	285.93	27.6	289.67	289.00	-10.3	23,226	-0.04%
2025/01/02	36.7	281.65	3	284.16	280.00	33.7	22,946	0.15%
2024/12/31	17.1	285.59	7	286.56	287.00	10.1	22,994	0.04%
2024/12/30	5.6	288.77	8.6	289.59	288.00	-3	23,312	-0.01%
2024/12/27	7.6	289.64	6.8	290.15	291.00	0.9	23,380	0.00%
2024/12/26	10.6	291.08	8.6	291.99	291.00	2	23,755	0.01%
2024/12/25	13.2	293.50	37.1	292.44	292.00	-23.9	24,057	-0.10%
2024/12/24	20.9	291.43	19	292.13	291.00	1.9	24,283	0.01%
2024/12/23	21.7	288.33	72.1	288.92	289.00	-50.5	24,759	-0.20%
2024/12/20	20.4	275.64	11.2	275.92	277.50	9.2	24,581	0.04%
2024/12/19	45.4	270.86	17.1	273.33	274.50	28.3	24,483	0.12%
2024/12/18	25.4	274.50	17	274.74	276.00	8.4	24,488	0.03%
2024/12/17	44.2	275.40	4.2	275.40	275.00	40	24,474	0.16%
2024/12/16	77.9	278.29	25.2	278.34	275.00	52.7	24,402	0.22%
2024/12/13	25.4	285.71	3.2	285.87	285.50	22.2	24,139	0.09%
2024/12/12	10.2	288.18	6.9	288.53	286.00	3.3	24,239	0.01%
2024/12/11	78.9	288.76	7.1	287.28	287.00	71.8	24,635	0.29%
2024/12/10	53.9	293.37	21.1	293.42	293.00	32.8	24,556	0.13%
2024/12/09	30.4	296.26	5.8	298.78	296.00	24.7	25,224	0.10%
2024/12/06	12.7	298.93	35.2	298.02	297.00	-22.6	25,550	-0.09%
2024/12/05	35.1	295.95	18.9	295.80	294.00	16.3	25,784	0.06%
2024/12/04	32.5	293.41	9.8	294.16	294.00	22.7	25,936	0.09%
2024/12/03	22.7	295.50	7.8	295.78	293.00	14.9	26,424	0.06%
2024/12/02	12	294.52	11.4	293.51	293.00	0.6	26,480	0.00%
2024/11/29	11.4	289.93	7.4	289.48	291.00	4	26,486	0.02%
2024/11/28	22.3	286.53	26.2	286.96	288.00	-3.9	26,609	-0.01%
2024/11/27	57.1	289.47	14.1	289.39	286.50	43.1	26,731	0.16%
2024/11/26	9.1	296.13	8.1	298.31	297.00	1	26,619	0.00%
2024/11/25	11.3	300.54	14	300.55	299.00	-2.7	26,652	-0.01%
2024/11/22	39.3	298.10	16.6	298.44	297.00	22.7	26,517	0.09%
2024/11/21	12	292.85	10.6	294.11	294.00	1.4	26,505	0.01%
2024/11/20	18.4	295.35	31.9	296.08	295.50	-13.5	26,459	-0.05%
2024/11/19	51	290.58	14	290.97	290.00	36.9	26,388	0.14%
2024/11/18	51.7	291.64	25.3	292.95	290.50	26.4	26,300	0.10%
2024/11/15	218.5	301.52	41.4	299.55	297.00	177.1	26,061	0.68%	大買/鉅額交易
2024/11/14	55.2	313.86	4.4	315.13	314.50	50.8	25,292	0.20%
2024/11/13	13.9	316.69	29.2	319.58	322.00	-15.3	25,130	-0.06%
2024/11/12	53.5	316.19	28.1	315.14	313.00	25.4	25,104	0.10%
2024/11/11	37.3	324.53	28.9	325.18	325.00	8.4	25,049	0.03%
2024/11/08	29.3	329.66	67.6	329.77	328.00	-38.3	25,470	-0.15%
2024/11/07	18.6	325.24	43.9	326.13	325.50	-25.4	25,767	-0.10%
2024/11/06	25.6	320.46	53.8	321.43	320.50	-28.2	26,239	-0.11%
2024/11/05	30.4	316.40	60.4	317.83	318.00	-30	26,613	-0.11%
2024/11/04	27.7	310.19	53	312.18	313.50	-25.3	26,926	-0.09%
2024/11/01	33.7	299.03	25.6	302.62	305.00	8.1	27,414	0.03%
2024/10/30	11.3	304.91	40.2	303.84	303.50	-28.8	27,734	-0.10%
2024/10/29	34	302.65	35.2	301.91	303.00	-1.2	28,127	0.00%
2024/10/28	30.6	310.92	32.7	310.49	310.00	-2.1	28,400	-0.01%
2024/10/25	15.1	309.57	52.7	309.24	310.00	-37.6	28,612	-0.13%
2024/10/24	65.3	307.31	27.8	308.01	305.00	37.5	28,754	0.13%
2024/10/23	21.3	316.64	35.6	317.38	317.00	-14.3	28,706	-0.05%
2024/10/22	47.1	318.49	149.4	317.72	319.00	-102.4	28,647	-0.36%	大賣/鉅額交易
2024/10/21	41.6	310.23	32.2	310.45	309.00	9.3	28,325	0.03%
2024/10/18	72.1	310.91	129.8	310.40	307.00	-57.7	28,332	-0.20%	大賣/
2024/10/17	42.3	299.70	73.5	298.56	300.50	-31.2	28,109	-0.11%
2024/10/16	70	294.87	34.7	294.48	295.00	35.4	28,001	0.13%
2024/10/15	67.2	291.57	176.8	294.77	295.50	-109.6	27,790	-0.39%	大賣/鉅額交易
2024/10/14	18.1	282.40	48.3	281.83	283.50	-30.2	27,270	-0.11%
2024/10/11	59.7	281.63	90.7	281.82	282.00	-31	27,295	-0.11%
2024/10/09	37.5	275.58	125.4	274.36	273.50	-88	27,067	-0.33%	大賣/
2024/10/08	22.5	263.59	5.3	264.19	265.50	17.2	27,105	0.06%
2024/10/07	25.9	267.10	23.9	269.12	267.50	2	28,024	0.01%
2024/10/04	98.4	264.69	40.6	263.65	262.00	57.8	28,179	0.21%
2024/10/01	15.5	267.96	24.1	268.50	268.00	-8.6	27,937	-0.03%
2024/09/30	46.2	267.88	10.5	269.13	264.00	35.7	27,965	0.13%
2024/09/27	12.6	278.20	46.1	279.09	277.00	-33.5	27,701	-0.12%
2024/09/26	22.3	275.54	51.6	275.70	275.50	-29.3	27,528	-0.11%
2024/09/25	46.6	272.23	159.1	272.05	272.50	-112.5	27,341	-0.41%	大賣/鉅額交易
2024/09/24	15.4	255.50	11.5	256.45	256.50	4	26,882	0.01%
2024/09/23	7.2	256.06	21.4	255.79	257.00	-14.2	26,905	-0.05%
2024/09/20	33.9	254.92	24.9	256.72	252.50	9	27,166	0.03%
2024/09/19	20.9	251.72	22.4	253.18	253.00	-1.5	27,446	-0.01%
2024/09/18	32.3	251.07	16.1	250.98	250.00	16.2	27,898	0.06%
2024/09/16	9.4	253.78	21	254.69	254.00	-11.6	28,538	-0.04%
2024/09/13	13.5	253.77	17.3	253.67	254.50	-3.8	29,526	-0.01%
2024/09/12	33.9	253.40	45.2	253.77	253.00	-11.4	31,038	-0.04%
2024/09/11	24.2	242.58	36.3	242.88	242.00	-12	30,733	-0.04%
2024/09/10	149.9	243.08	36.9	240.79	239.50	113	30,743	0.37%	大買/鉅額交易
2024/09/09	94.4	249.14	25.4	249.67	250.00	69	30,400	0.23%
2024/09/06	23	255.81	34.3	256.25	256.50	-11.3	30,336	-0.04%
2024/09/05	56.8	249.78	46.4	249.45	247.00	10.4	30,149	0.03%
2024/09/04	153.6	251.30	18.5	251.88	250.00	135.2	30,114	0.45%	大買/鉅額交易
2024/09/03	13.1	270.04	22.5	270.98	272.00	-9.5	29,831	-0.03%
2024/09/02	12.9	269.32	2	267.90	267.00	10.9	29,827	0.04%
2024/08/30	39.3	269.84	27.4	271.21	268.00	11.9	29,873	0.04%
2024/08/29	34.1	270.09	9.2	271.72	272.00	24.9	29,970	0.08%
2024/08/28	23.2	276.26	20.2	278.26	278.50	3	30,059	0.01%
2024/08/27	27	271.62	5.2	273.64	275.50	21.7	30,404	0.07%
2024/08/26	16.5	278.09	14.4	279.01	275.00	2.1	30,429	0.01%
2024/08/23	26.6	274.32	23.1	274.01	276.00	3.5	30,685	0.01%
2024/08/22	31.6	279.37	14	277.82	276.00	17.6	30,831	0.06%
2024/08/21	19.2	282.88	17.5	283.71	282.00	1.7	31,235	0.01%
2024/08/20	19.8	285.76	61	286.75	284.00	-41.1	31,261	-0.13%
2024/08/19	30.4	278.08	19.1	278.08	278.00	11.3	31,309	0.04%
2024/08/16	60.1	278.88	57.3	279.33	278.50	2.8	31,428	0.01%
2024/08/15	5.8	272.40	25.1	272.16	271.50	-19.3	31,260	-0.06%
2024/08/14	43.9	271.93	51.1	271.80	271.00	-7.2	31,390	-0.02%
2024/08/13	31	268.27	23.9	266.79	266.50	7.1	31,687	0.02%
2024/08/12	55.4	266.28	74.4	266.26	267.00	-19	32,587	-0.06%
2024/08/09	52.9	249.86	71.2	250.08	250.00	-18.4	32,814	-0.06%
2024/08/08	104.3	239.57	43.2	240.31	240.00	61.1	32,761	0.19%	大買/
2024/08/07	95.5	249.86	41.4	253.21	250.00	54.1	32,145	0.17%
2024/08/06	74.2	244.69	82.2	245.22	247.00	-8	31,799	-0.03%
2024/08/05	153.2	243.76	62.2	244.77	239.50	91	31,517	0.29%	大買/
2024/08/02	102.7	271.33	22.6	272.21	266.00	80.1	31,369	0.26%	大買/
2024/08/01	27	286.22	38	285.29	289.00	-11	31,061	-0.04%
2024/07/31	42.7	274.46	35.4	274.85	272.50	7.3	31,117	0.02%
2024/07/30	37	265.30	21.9	265.55	270.50	15.1	30,841	0.05%
2024/07/29	30	273.62	17.6	272.35	270.00	12.4	30,682	0.04%
2024/07/26	95.2	277.97	22.4	277.88	275.00	72.9	30,521	0.24%
2024/07/23	44.1	293.72	39.2	294.83	297.00	4.9	30,178	0.02%
2024/07/22	30.9	287.98	40	289.03	288.00	-9.1	30,564	-0.03%
2024/07/19	49.3	298.23	20.7	298.69	297.00	28.6	30,869	0.09%
2024/07/18	115.2	299.88	28.8	299.66	298.00	86.5	31,249	0.28%	大買/
2024/07/17	52.3	317.15	16.3	316.65	314.00	36	30,888	0.12%
2024/07/16	29.7	324.22	16.3	322.21	322.50	13.4	31,099	0.04%
2024/07/15	20.3	325.47	29.7	325.46	323.00	-9.3	31,415	-0.03%
2024/07/12	21.1	326.47	31.1	326.51	326.00	-10	31,540	-0.03%
2024/07/11	39.9	334.41	33.7	335.16	332.50	6.2	31,907	0.02%
2024/07/10	59.4	338.84	54.8	339.19	341.00	4.6	32,290	0.01%
2024/07/09	55.9	334.67	144.4	333.77	336.00	-88.6	32,325	-0.27%	大賣/
2024/07/08	33.9	320.01	49	321.19	319.50	-15	31,977	-0.05%
2024/07/05	13.6	312.10	10.9	312.44	312.00	2.7	32,049	0.01%
2024/07/04	18.9	310.83	21.8	312.52	309.00	-3	32,369	-0.01%
2024/07/03	23.5	307.79	10.2	308.28	308.00	13.3	32,755	0.04%
2024/07/02	28.9	307.11	28.8	308.48	306.50	0	33,272	0.00%
2024/07/01	33.6	309.69	13.8	309.69	308.50	19.8	33,857	0.06%
2024/06/28	29.4	310.37	45.4	311.65	312.00	-15.9	34,930	-0.05%
2024/06/27	50.7	304.37	41.4	305.02	305.00	9.2	35,703	0.03%
2024/06/26	43.4	309.83	67.2	310.66	309.50	-23.8	37,621	-0.06%
2024/06/25	86.3	299.31	49.5	299.16	305.00	36.7	38,766	0.09%
2024/06/24	90.6	307.69	55	308.39	304.00	35.6	38,421	0.09%
2024/06/21	98.3	316.64	70.8	318.00	319.50	27.6	38,363	0.07%
2024/06/20	202	324.31	279.7	325.49	330.00	-77.6	37,802	-0.21%	大買/大賣/
2024/06/19	213	309.25	368.3	309.17	316.00	-155.3	37,303	-0.42%	大買/大賣/鉅額交易
2024/06/18	18.4	290.16	62	290.84	291.00	-43.7	36,045	-0.12%
2024/06/17	28.3	286.58	42.9	287.61	288.50	-14.6	36,628	-0.04%
2024/06/14	27.6	286.33	148.4	286.97	290.50	-120.8	36,893	-0.33%	大賣/鉅額交易
2024/06/13	34.8	280.47	106.9	280.83	284.00	-72	37,280	-0.19%	大賣/
2024/06/12	42.4	275.49	13.2	273.89	274.50	29.2	37,960	0.08%
2024/06/11	17.7	276.60	26.1	277.12	274.50	-8.4	38,090	-0.02%
2024/06/07	52.4	274.09	10.7	275.77	273.00	41.7	38,379	0.11%
2024/06/06	47.8	280.21	39.3	282.10	279.50	8.5	38,684	0.02%
2024/06/05	27.7	278.13	24.8	279.05	276.50	2.8	39,160	0.01%
2024/06/04	50.8	276.86	34.8	278.34	275.00	16.1	39,353	0.04%
2024/06/03	68.9	283.07	79.6	283.89	282.50	-10.7	39,291	-0.03%
2024/05/31	79.3	277.37	18.2	279.77	274.00	61.1	39,150	0.16%
2024/05/30	50.1	283.90	28.5	283.11	281.50	21.6	38,996	0.06%
2024/05/29	61.1	291.05	85.6	292.61	287.00	-24.5	39,108	-0.06%
2024/05/28	65.8	290.44	38.8	289.46	289.50	27	39,034	0.07%
2024/05/27	37.8	290.76	85.4	292.15	293.50	-47.5	39,056	-0.12%
2024/05/24	31	285.74	47.7	286.64	286.50	-16.6	38,903	-0.04%
2024/05/23	39.6	288.18	32.8	285.48	284.00	6.8	38,851	0.02%
2024/05/22	55	284.13	18.4	284.62	285.50	36.6	38,924	0.09%
2024/05/21	21.8	282.00	7.4	282.70	282.00	14.4	39,222	0.04%
2024/05/20	32	283.50	21.8	283.82	282.00	10.2	39,475	0.03%
2024/05/17	55.2	285.26	131	283.24	286.00	-75.8	39,613	-0.19%	大賣/
2024/05/16	233.5	285.32	89.3	282.74	277.00	144.2	39,549	0.36%	大買/鉅額交易
2024/05/15	69.3	289.78	169.3	290.26	287.00	-100.1	39,592	-0.25%	大賣/
2024/05/14	24.3	281.61	92.5	283.94	288.50	-68.2	39,641	-0.17%
2024/05/13	17.7	272.61	27.6	274.36	274.50	-9.9	39,496	-0.03%
2024/05/10	31.7	270.21	20.2	270.86	270.50	11.5	39,838	0.03%
2024/05/09	21.8	274.82	43.6	274.80	274.50	-21.8	39,889	-0.05%
2024/05/08	49.4	273.06	75.1	273.58	273.50	-25.7	39,971	-0.06%
2024/05/07	21.6	263.56	36.5	264.91	267.00	-14.9	39,918	-0.04%
2024/05/06	57.8	266.49	84.1	267.00	262.00	-26.4	39,914	-0.07%
2024/05/03	43.9	260.55	23.2	260.64	256.50	20.8	39,657	0.05%
2024/05/02	17.2	259.51	24.1	260.15	261.00	-6.9	39,799	-0.02%
2024/04/30	11.7	261.31	21.1	261.55	260.00	-9.4	39,819	-0.02%
2024/04/29	10.7	261.24	47.2	262.33	261.50	-36.4	40,266	-0.09%
2024/04/26	111.8	263.67	76.4	261.13	257.50	35.4	41,660	0.08%	大買/
2024/04/25	78.3	255.27	91.3	256.73	255.50	-12.9	42,404	-0.03%
2024/04/24	64.1	253.38	128.4	256.92	260.50	-64.2	42,268	-0.15%	大賣/
2024/04/23	41.5	235.72	36.2	235.71	237.00	5.3	42,264	0.01%
2024/04/22	79.2	233.68	31.7	235.03	230.00	47.6	42,290	0.11%
2024/04/19	69.4	243.17	46.1	240.66	241.50	23.3	42,480	0.05%
2024/04/18	34.9	250.64	15.5	250.96	250.50	19.4	42,755	0.05%
2024/04/17	69	251.09	31.4	253.11	254.50	37.6	42,926	0.09%
2024/04/16	109.6	251.67	61.2	254.12	249.50	48.4	42,631	0.11%	大買/
2024/04/15	70.5	262.99	21.6	263.15	261.00	48.9	42,525	0.11%
2024/04/12	107	274.77	17.1	274.65	271.00	89.9	42,194	0.21%	大買/
2024/04/11	66	283.96	84.3	284.13	284.50	-18.2	41,905	-0.04%
2024/04/10	128.3	284.51	41	283.44	282.00	87.3	41,815	0.21%	大買/
2024/04/09	69.3	287.77	32.7	288.11	287.00	36.7	41,642	0.09%
2024/04/08	87.4	292.58	31.7	292.78	291.50	55.7	41,704	0.13%
2024/04/03	109.6	292.78	39.3	293.03	293.50	70.3	41,887	0.17%	大買/
2024/04/02	141.4	295.29	243.8	294.87	298.00	-102.4	41,317	-0.25%	大買/大賣/鉅額交易
2024/04/01	192.1	288.13	103.2	286.40	282.50	88.9	40,260	0.22%	大買/大賣/
2024/03/29	222.6	287.27	266.8	290.41	293.50	-44.3	39,443	-0.11%	大買/大賣/
2024/03/28	94.2	270.99	259.1	268.81	280.00	-164.9	37,594	-0.44%	大賣/鉅額交易
2024/03/27	46.1	253.97	33.3	255.03	257.50	12.8	36,650	0.03%
2024/03/26	66.4	256.62	85.3	257.63	254.00	-18.9	37,417	-0.05%
2024/03/25	48.6	256.80	21.7	256.64	255.00	26.9	37,942	0.07%
2024/03/22	64.4	258.22	75.1	259.04	257.50	-10.8	38,520	-0.03%
2024/03/21	18.7	255.00	52.2	255.41	254.50	-33.6	38,256	-0.09%
2024/03/20	87.3	253.50	37.9	253.16	249.00	49.4	38,219	0.13%
2024/03/19	24.3	255.95	40.3	257.32	257.00	-16	37,796	-0.04%
2024/03/18	114.5	259.30	79.4	259.90	255.00	35.1	37,643	0.09%	大買/
2024/03/15	69.5	252.80	212.5	255.14	257.50	-143.1	37,048	-0.39%	大賣/鉅額交易
2024/03/14	57.2	244.37	37.6	244.39	243.50	19.5	36,248	0.05%
2024/03/13	35.2	250.61	49.9	250.99	250.50	-14.7	36,335	-0.04%
2024/03/12	39.8	252.37	121.5	253.50	254.50	-81.7	36,203	-0.23%	大賣/
2024/03/11	72.1	249.24	110.4	248.39	249.50	-38.3	35,833	-0.11%	大賣/
2024/03/08	33.8	242.42	48.6	243.13	241.50	-14.8	35,512	-0.04%
2024/03/07	63.4	243.84	48.6	242.67	240.50	14.9	35,529	0.04%
2024/03/06	36.3	245.50	62.3	245.42	246.50	-26	35,638	-0.07%
2024/03/05	30.4	243.31	83.1	243.53	245.00	-52.7	36,225	-0.15%
2024/03/04	51.2	240.41	39.9	239.67	239.00	11.3	36,395	0.03%
2024/03/01	46.3	235.26	25.2	236.69	237.00	21.1	36,524	0.06%
2024/02/29	46.8	231.62	10.3	231.82	232.00	36.5	36,927	0.10%
2024/02/27	58.7	234.74	26.6	235.81	232.50	32.2	36,961	0.09%
2024/02/26	22	240.39	18.3	240.28	241.00	3.7	37,026	0.01%
2024/02/23	50.4	245.70	43.4	244.66	241.00	7	37,456	0.02%
2024/02/22	66	242.85	68.5	243.54	243.50	-2.5	37,689	-0.01%
2024/02/21	68.7	237.16	58.5	237.77	236.00	10.2	37,476	0.03%
2024/02/20	44.2	242.54	16.1	243.11	242.50	28.1	37,359	0.08%
2024/02/19	113.2	243.54	122.8	243.39	241.50	-9.6	37,447	-0.03%	大買/大賣/
2024/02/16	176.1	252.78	71.8	252.20	248.50	104.3	37,507	0.28%	大買/鉅額交易
2024/02/15	116.4	268.20	139.4	268.84	266.50	-23	36,674	-0.06%	大買/大賣/
2024/02/05	40.4	254.21	150.2	254.81	255.00	-109.8	36,741	-0.30%	大賣/鉅額交易
2024/02/02	43.3	250.99	82.4	251.28	253.00	-39.1	36,663	-0.11%
2024/02/01	31.5	243.39	17.2	244.16	243.00	14.3	36,745	0.04%