• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,219張
  • 產業
    上市 半導體類股

  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威盛 (2388)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2020106.051.2106.58106.0018.814,7930.13%
2024/11/193.1105.708106.63107.00-514,948-0.03%
2024/11/1844103.7725104.52103.501915,1230.13%
2024/11/152.1106.766.1107.58106.50-415,239-0.03%
2024/11/148.1105.949.4106.00105.00-1.315,519-0.01%
2024/11/135107.706.4108.22106.50-1.415,602-0.01%
2024/11/1226108.4641.6108.17107.50-15.615,606-0.10%
2024/11/1125.7109.9828.1110.84111.00-2.415,516-0.02%
2024/11/08123.2114.3659.8112.11110.5063.515,4410.41% 大買/
2024/11/0735120.3956120.79119.00-2115,034-0.14%
2024/11/0633117.4839117.58117.50-614,956-0.04%
2024/11/0510.2115.673116.33116.507.215,0190.05%
2024/11/0423.1115.467116.07115.0016.115,1400.11%
2024/11/015116.5016115.75118.00-1115,058-0.07%
2024/10/3068.1117.4151116.31116.5017.115,0400.11%
2024/10/2948119.89111122.68119.00-6314,870-0.42% 大賣/
2024/10/2819119.4521.5120.62120.50-2.514,556-0.02%
2024/10/2548.3118.9840.1120.45118.508.214,3130.06%
2024/10/24137.1120.6633120.68120.50104.114,1660.74% 大買/鉅額交易
2024/10/2346129.8830129.63129.501613,5830.12%
2024/10/2291.2132.8722.3132.52130.5068.913,5360.51%
2024/10/2112.2131.3980.5131.91133.50-68.313,335-0.51%
2024/10/1821.4125.435124.70123.5016.412,9550.13%
2024/10/1723.5126.8212129.71126.0011.512,9560.09%
2024/10/1642126.0643.1128.64129.50-1.112,864-0.01%
2024/10/1524128.3814129.39126.001012,6590.08%
2024/10/1429130.0053131.09128.00-2412,470-0.19%
2024/10/11119.3130.8848132.56128.5071.312,2890.58% 大買/
2024/10/0946.3132.7660.5133.76133.50-14.311,930-0.12%
2024/10/0843129.0040131.66135.00311,8200.03%
2024/10/0728.5130.1014.5130.07129.001411,5730.12%
2024/10/0442131.7129131.59130.001311,5060.11%
2024/10/0124.2132.2019131.53134.005.211,3590.05%
2024/09/3020.3131.1415131.73131.005.311,2500.05%
2024/09/2756.9133.5923136.93130.5033.911,0600.31%
2024/09/267136.9359138.09138.50-5210,635-0.49%
2024/09/2522.1128.219127.56127.5013.19,9920.13%
2024/09/2439.9128.4023129.15128.5016.99,8100.17%
2024/09/2332.2138.6220139.50135.5012.29,4640.13%
2024/09/2027142.2844140.88138.00-179,316-0.18%
2024/09/1916139.0327138.13140.50-119,014-0.12%
2024/09/1812.1134.385135.40133.007.18,7970.08%
2024/09/1620.5137.1817136.92136.003.58,8880.04%
2024/09/1321.5135.6551.1136.03138.00-29.68,900-0.33%
2024/09/1219.2130.4824130.02132.00-4.88,629-0.06%
2024/09/1122124.4515125.93121.5078,6250.08%
2024/09/103.5125.506125.58125.50-2.58,668-0.03%
2024/09/096.2118.5711125.32125.50-4.88,698-0.06%
2024/09/0611121.277123.25120.0048,6180.05%
2024/09/059124.114124.62124.0058,5660.06%
2024/09/0419.1121.1116120.63121.003.18,5990.04%
2024/09/0310.1129.066132.00128.504.18,5310.05%
2024/09/028.1130.843133.67130.005.18,4960.06%
2024/08/3018134.7226.2135.02133.00-8.28,420-0.10%
2024/08/2921.1133.5714133.14133.507.18,3270.08%
2024/08/2822.1137.1426.1137.58133.00-48,239-0.05%
2024/08/2723134.5418133.44133.5057,9810.06%
2024/08/2612.3136.3822.1135.93135.50-9.87,930-0.12%
2024/08/237.1136.3315.2135.51138.50-8.27,802-0.10%
2024/08/2225.1133.3139.2132.99133.50-14.17,685-0.18%
2024/08/2116131.7219.6131.08130.50-3.67,541-0.05%
2024/08/2013128.5035.6127.98131.00-22.67,343-0.31%
2024/08/1933.1125.1646.2124.12125.50-13.17,137-0.18%
2024/08/169.6122.5924.4122.30124.50-14.86,975-0.21%
2024/08/156.1109.5725.2110.77113.50-19.16,641-0.29%
2024/08/148104.9413106.69104.50-56,528-0.08%
2024/08/132100.255102.20103.00-36,442-0.05%
2024/08/122199.7619101.01101.0026,4320.03%
2024/08/0916.198.881099.7796.606.16,3940.09%
2024/08/08997.3612.297.0996.00-3.26,359-0.05%
2024/08/0713.196.112998.6899.90-166,353-0.25%
2024/08/0626.294.3459.192.0291.60-32.96,526-0.50%
2024/08/0514.2102.008107.19101.506.26,4070.10%
2024/08/0217113.323112.67112.50146,3900.22%
2024/08/0169120.8613123.23119.00566,2990.89%
2024/07/3116117.9122.1121.60121.00-6.16,198-0.10%
2024/07/307.2114.507115.07114.500.26,1300.00%
2024/07/2946118.1240115.13114.5066,1030.10%
2024/07/268118.196.1119.92121.5026,0330.03%
2024/07/2327122.8970124.64120.00-436,012-0.72%
2024/07/222118.000121.50122.0026,0480.03%
2024/07/1912122.4642125.07120.50-306,087-0.49%
2024/07/1824.1120.9619123.58127.005.16,0720.08%
2024/07/1717125.5023125.72125.50-65,980-0.10%
2024/07/1667124.0829125.47124.00386,0270.63%
2024/07/1526.2123.2520122.88122.006.26,1000.10%
2024/07/128123.192123.75123.0066,1910.10%
2024/07/1137.7127.0157127.92124.50-19.46,266-0.31%
2024/07/1010.5124.3038.3125.08126.50-27.86,309-0.44%
2024/07/099.1118.3300.00116.009.16,5510.14%
2024/07/0813119.926120.50119.0076,8010.10%
2024/07/055122.2016121.97122.00-116,777-0.16%
2024/07/0414.1118.5411118.36119.003.16,7330.05%
2024/07/031118.0013.4116.56118.00-12.46,721-0.19%
2024/07/0246.1114.8416113.81113.0030.16,6950.45%
2024/07/016.1114.9216115.38114.00-9.96,693-0.15%
2024/06/2820116.3023117.02116.50-36,728-0.04%
2024/06/2716112.5600.00112.00166,7520.24%
2024/06/2645116.1032113.67113.00136,7850.19%
2024/06/256116.332116.75116.5046,8120.06%
2024/06/2419119.6840121.35117.50-216,912-0.30%
2024/06/2116.1124.8148124.80122.50-31.97,509-0.43%
2024/06/2095128.2454.1129.83128.00417,3790.55%
2024/06/199.4126.7118126.58124.50-8.77,288-0.12%
2024/06/1838128.4754.8128.90128.50-16.77,257-0.23%
2024/06/1718120.5851.1122.95126.00-33.17,178-0.46%
2024/06/1424.1115.8641.2115.65115.00-17.26,927-0.25%
2024/06/1318109.424108.50108.50146,8130.21%
2024/06/129.3109.562109.00109.007.36,8550.11%
2024/06/1123.2111.9020110.70110.003.26,9300.05%
2024/06/071114.506117.50118.50-56,954-0.07%
2024/06/069116.2214115.71114.00-56,935-0.07%
2024/06/054.1117.883119.33116.501.16,9710.02%
2024/06/0422121.3213.6121.08119.008.47,2110.12%
2024/06/0311118.597119.07118.5047,6220.05%
2024/05/3110.1119.509120.33118.501.17,6900.01%
2024/05/302115.5015118.57119.00-137,683-0.17%
2024/05/2930.2119.0226.1118.79117.504.17,6910.05%
2024/05/2815119.3019.1118.77119.00-4.17,691-0.05%
2024/05/277115.295115.00116.0027,6610.03%
2024/05/241114.006114.33114.50-57,736-0.06%
2024/05/2313115.2312114.71114.5017,7660.01%
2024/05/2213.2118.0810117.70117.503.27,8470.04%
2024/05/2124116.9017116.32116.5077,9820.09%
2024/05/209116.2213.1116.85116.00-4.18,019-0.05%
2024/05/174114.504115.25115.5008,0370.00%
2024/05/165113.907114.64114.50-28,104-0.02%
2024/05/1514.1114.656114.33113.508.18,2200.10%
2024/05/1410.1114.3617.1114.74115.00-78,343-0.08%
2024/05/1328.1113.1126.1112.37112.0028,4660.02%
2024/05/1060.5113.0739113.18113.5021.58,5990.25%
2024/05/0926.5123.1512122.58121.5014.58,3720.17%
2024/05/083126.0013125.65127.00-108,359-0.12%
2024/05/077122.361125.00122.5068,4420.07%
2024/05/062123.7500.00123.5028,4950.02%
2024/05/0315126.402129.00123.50138,5770.15%
2024/05/024.1127.611128.00127.503.18,6270.04%
2024/04/309.1129.448128.56128.001.18,6870.01%
2024/04/2917131.4410131.05130.0078,7630.08%
2024/04/2616132.3122.1133.28131.00-6.18,842-0.07%
2024/04/2525130.3431130.21129.00-68,838-0.07%
2024/04/249126.3915126.47130.00-68,896-0.07%
2024/04/233.1121.857122.43121.00-3.99,048-0.04%
2024/04/2220.1124.2210124.00121.0010.19,1230.11%
2024/04/1941.2133.6914130.14128.0027.29,2170.29%
2024/04/1848.2140.6625140.88138.5023.29,2850.25%
2024/04/1753.2140.1736.3141.20141.0016.99,4110.18%
2024/04/1644.1137.8053.3137.85137.00-9.29,409-0.10%
2024/04/1591145.3499.1145.46139.00-8.19,595-0.08%
2024/04/126134.3360.6138.03140.00-54.69,891-0.55%
2024/04/1110.2128.5921127.64127.50-10.99,777-0.11%
2024/04/102.1131.005.2130.79131.50-3.19,901-0.03%
2024/04/093129.8318129.33131.00-1510,007-0.15%
2024/04/0817127.382.2127.45127.0014.810,1900.15%
2024/04/0311129.3610129.85129.50110,2920.01%
2024/04/0215.1130.3128131.20129.50-12.910,401-0.12%
2024/04/0123130.1134130.54132.00-1110,566-0.10%
2024/03/2930.1126.299126.61125.5021.110,8130.20%
2024/03/2823.3127.906.4127.87126.0016.910,9780.15%
2024/03/2734.2128.8325128.90127.509.211,1730.08%
2024/03/26111.2137.5385134.48131.5026.211,2270.23% 大買/
2024/03/2500.0024.1134.50134.50-24.110,741-0.22%
2024/03/2225122.0415122.37122.501010,9430.09%
2024/03/2113.1120.999.5122.24121.503.611,3140.03%
2024/03/205.1119.125119.80120.000.112,0080.00%
2024/03/1912.2121.668122.00120.004.212,1050.03%
2024/03/180120.5014121.14122.00-1412,316-0.11%
2024/03/156.3121.1911122.09121.00-4.812,709-0.04%
2024/03/1411121.7726123.00122.50-1513,710-0.11%
2024/03/1324.4125.8411.5125.28123.0012.914,1880.09%
2024/03/1218129.5014130.50129.00414,7050.03%
2024/03/119.1129.3431.1130.18129.00-2214,997-0.15%
2024/03/0848.5133.8545.1133.44131.003.515,1560.02%
2024/03/0771.4138.1270138.38137.501.415,4590.01%
2024/03/0629.1128.6419129.21128.5010.115,3940.07%
2024/03/0516131.4711132.27131.50515,7970.03%
2024/03/045131.206132.75131.50-116,131-0.01%
2024/03/018.1132.1215.5131.87131.00-7.416,757-0.04%
2024/02/293130.176.1130.83132.00-3.116,958-0.02%
2024/02/2720.4131.6618.2130.77130.002.217,1080.01%
2024/02/2614132.6815.1133.33132.50-1.117,706-0.01%
2024/02/2310.3134.7713.4134.60134.00-3.218,732-0.02%
2024/02/2223.7133.7719132.74132.504.719,1430.02%
2024/02/2128.5136.9030137.88136.50-1.519,465-0.01%
2024/02/2026.8136.7215136.80136.5011.820,8330.06%
2024/02/1932139.7227.2138.32137.004.821,4800.02%
2024/02/1624.1139.7350.2140.30141.00-26.122,655-0.12%
2024/02/1544.3137.6224.3137.97136.002023,8350.08%
2024/02/0535.2139.995140.90137.0030.223,8440.13%
2024/02/0215.1143.3133.1143.06143.00-1824,008-0.07%
2024/02/0116.2139.0719138.08137.00-2.924,146-0.01%
2024/01/3123138.9836139.63138.50-1324,912-0.05%
2024/01/3029139.2417139.26138.501225,4660.05%
2024/01/2913.1141.1515140.87141.50-1.927,200-0.01%
2024/01/2643.2139.9830141.25140.0013.228,5040.05%
2024/01/2544143.8246.5144.09142.50-2.529,219-0.01%
2024/01/2427.1146.1718146.72143.509.129,3800.03%
2024/01/2343.2148.6820148.43146.5023.229,7330.08%
2024/01/2225.1148.4235148.30148.00-9.930,158-0.03%
2024/01/1949.3144.7850.3145.20145.00-0.930,4620.00%
2024/01/1848142.5463.5141.61143.00-15.530,718-0.05%
2024/01/1732.7147.4423148.20143.509.731,1860.03%
2024/01/1633.2149.4428.1148.50147.505.131,2680.02%
2024/01/1545.1148.8860.2147.78149.50-15.131,362-0.05%
2024/01/1276.3146.9770146.42145.506.331,6120.02%
2024/01/1151.1150.2539.7150.86150.0011.431,7960.04%
2024/01/1014149.9623150.74152.50-933,245-0.03%
2024/01/0961.1149.7662.2150.05149.00-1.233,4560.00%
2024/01/08158.6158.4486159.24149.0072.633,4510.22% 大買/
2024/01/0515.5156.5922157.86160.00-6.533,127-0.02%
2024/01/0423157.2246.1157.49157.00-23.133,237-0.07%
2024/01/0319156.6334156.00156.50-1533,381-0.04%
2024/01/0257.1154.0144.1155.51157.0013.133,3330.04%
2023/12/2923154.2448.3154.59156.50-25.333,292-0.08%
2023/12/2866154.2040.5154.36154.0025.533,3650.08%
2023/12/2741.7154.6939.1154.78153.002.633,8480.01%
2023/12/2660.2158.3987.5158.99157.00-27.434,020-0.08%
2023/12/2598.6156.5952156.49156.5046.533,9260.14%
2023/12/2261.5154.92166.1156.01155.50-104.633,954-0.31% 大賣/鉅額交易
2023/12/2167.4151.4966151.49151.501.433,9800.00%
2023/12/20107.5152.3978153.24151.5029.534,1410.09% 大買/
2023/12/19103.5152.1263.4152.17152.004034,2110.12% 大買/
2023/12/18107.4154.7370.1153.70152.5037.334,2860.11% 大買/
2023/12/15235.7158.92158159.33156.0077.734,1940.23% 大買/大賣/
2023/12/1434.1163.8155164.01165.00-20.933,968-0.06%
2023/12/1367.8162.56101.1162.48161.00-33.334,449-0.10% 大賣/
2023/12/1280.9163.49119.6163.36163.50-38.835,051-0.11% 大賣/
2023/12/11220168.28120.7167.65161.5099.334,8940.28% 大買/大賣/
2023/12/08126.4172.74174.8172.36174.00-48.433,960-0.14% 大買/大賣/
2023/12/07162.3163.92181160.84166.00-18.733,596-0.06% 大買/大賣/
2023/12/0660171.4250.2172.84170.509.933,2970.03%
2023/12/0540.5169.3724.1169.67169.5016.433,2000.05%
2023/12/04119.2176.4183.2176.21173.003633,1330.11% 大買/
2023/12/0136173.7661.1175.39176.50-25.132,795-0.08%
2023/11/30161.3173.62106.4172.58172.505532,6480.17% 大買/大賣/
2023/11/2984.1168.7184168.84170.50032,3010.00%
2023/11/28121.7169.24161168.87168.00-39.432,070-0.12% 大買/大賣/
2023/11/2738.3161.0853.4162.49160.00-15.131,641-0.05%
2023/11/2423164.6323.2164.61165.00-0.231,6990.00%
2023/11/23125.5165.2996165.43163.5029.431,7740.09% 大買/
2023/11/22177.7171.86169.3172.33170.508.431,9080.03% 大買/大賣/
2023/11/2190166.6494.6167.01168.50-4.631,430-0.01%
2023/11/2088.1164.2761.3164.69166.0026.831,2210.09%
2023/11/17197.5161.99224.5161.41164.00-2730,986-0.09% 大買/大賣/
2023/11/1683158.55107.9157.61160.00-24.929,688-0.08% 大賣/
2023/11/15194.9155.45452.2154.39158.50-257.229,107-0.88% 大買/大賣/鉅額交易
2023/11/14392.3147.73225.4147.05149.50166.928,1720.59% 大買/大賣/鉅額交易
2023/11/1300.0072138.50138.50-7227,196-0.26%
2023/11/1078.1128.0853.9128.93126.0024.227,2110.09%
2023/11/0984.3128.4478128.93129.006.327,1420.02%
2023/11/08181.3130.22168.8130.36129.0012.427,0190.05% 大買/大賣/
2023/11/07115.2133.5480.1133.30133.5035.226,7010.13% 大買/
2023/11/06346.9141.19618.5144.66135.00-271.626,450-1.03% 大買/大賣/鉅額交易
2023/11/03528.8143.38246.3141.13145.00282.425,1181.12% 大買/大賣/鉅額交易
2023/11/0284.5126.79170.3128.45132.00-85.824,186-0.35% 大賣/
2023/11/0147120.5665.1120.72120.00-18.123,920-0.08%
2023/10/31114.1122.5073120.63119.0041.123,9420.17% 大買/
2023/10/30126122.25179.6122.73123.00-53.623,924-0.22% 大買/大賣/
2023/10/2795119.0068119.14117.002723,8660.11%
2023/10/26131.3120.7476120.87119.0055.323,5230.24% 大買/
2023/10/25131124.50174.2123.49124.00-43.223,188-0.19% 大買/大賣/
2023/10/2450.1115.5952.1115.16117.50-222,575-0.01%
2023/10/2352.1116.6639.4116.01114.5012.722,3100.06%
2023/10/2065.6118.34115.1117.52116.50-49.522,156-0.22% 大賣/
2023/10/1980121.9953.1121.14122.5026.921,7880.12%
2023/10/18104.7134.34119.2133.20121.50-14.621,471-0.07% 大買/大賣/
2023/10/1752129.4949.6133.27134.502.419,8140.01%
2023/10/1657.2123.5447.3123.24122.509.919,4880.05%
2023/10/1387.5120.5988120.59122.00-0.519,1950.00%
2023/10/1244112.7373.2116.60118.50-29.219,873-0.15%
2023/10/1142.1113.4224.1109.57108.001820,3270.09%
2023/10/0614.3116.6227116.43116.00-12.720,959-0.06%
2023/10/0526.7117.4810118.55117.0016.721,5940.08%
2023/10/0445118.0029.2117.92118.5015.822,4500.07%
2023/10/0395.9125.2339.7120.46118.0056.222,4600.25%
2023/10/0246124.0432.1124.28123.0013.922,0270.06%
2023/09/2836.6120.5620121.25118.5016.622,1280.08%
2023/09/2730118.2843.4119.41121.50-13.421,906-0.06%
2023/09/2650.4119.3440118.63117.0010.421,7470.05%
2023/09/2569.4121.6388122.45122.00-18.621,526-0.09%
2023/09/2224118.3128.4119.03120.00-4.421,249-0.02%
2023/09/2133.6114.8455115.54119.00-21.421,117-0.10%
2023/09/2053.1116.7547.2118.18115.505.820,8770.03%
2023/09/1963121.2133.9121.99118.0029.220,6510.14%
2023/09/1891.9121.6698.5122.94122.50-6.720,183-0.03%
2023/09/1584.5119.5192.3119.80120.00-7.819,566-0.04%
2023/09/147106.9330.1108.74111.00-2318,784-0.12%
2023/09/134100.517100.21101.00-318,675-0.02%
2023/09/1227.2103.1435104.20103.00-7.818,860-0.04%
2023/09/1141.1110.4352107.40105.50-10.918,751-0.06%
2023/09/0834115.5441.2115.31116.50-7.218,518-0.04%
2023/09/0723116.0022.1116.55115.000.918,4120.00%
2023/09/0615.5116.608115.94116.507.518,6110.04%
2023/09/0521115.5514.7115.58118.006.318,8050.03%
2023/09/0410.3114.2421113.55116.00-10.718,827-0.06%
2023/09/0129113.4727113.98112.50218,9650.01%
2023/08/3131115.2126115.69115.00519,3350.03%
2023/08/3039.2112.6860.9113.20114.50-21.719,752-0.11%
2023/08/2931.6108.5732.1108.75109.00-0.519,8230.00%
2023/08/28120.6116.0969.1113.05108.5051.519,6770.26% 大買/
2023/08/2564.1119.8470.9118.71120.50-6.818,965-0.04%
2023/08/2442.2116.7847.8116.73113.50-5.618,625-0.03%
2023/08/2329114.8650.4115.22115.00-21.418,734-0.11%
2023/08/2230.4110.5810.3111.38110.0020.118,5970.11%
2023/08/216110.259108.94108.50-318,705-0.02%
2023/08/1816.1112.0427.3111.40108.00-11.218,625-0.06%
2023/08/1745.2116.1050116.21116.00-4.818,354-0.03%
2023/08/1622.1111.7225.2111.50113.50-3.118,081-0.02%
2023/08/1543112.7836111.31110.00717,9390.04%
2023/08/1425109.0634108.74109.00-917,783-0.05%
2023/08/1185.1106.6755.2107.38110.0029.917,6600.17%
2023/08/1042.4108.1633.1108.75109.509.317,2450.05%
2023/08/0927.1109.5070.4110.06109.50-43.316,904-0.26%
2023/08/0866108.0118107.58105.504816,4600.29%
2023/08/0761115.2953.2116.53117.007.816,2660.05%
2023/08/0439.2111.2643110.15109.50-3.815,730-0.02%
2023/08/0252.1115.8830.4116.40113.5021.715,4950.14%
2023/08/0150.5126.2132.4124.24121.5018.115,0960.12%
2023/07/3115.8134.727.2136.14133.008.614,6490.06%
2023/07/285143.603.1142.16147.501.914,5860.01%
2023/07/274.3150.691.2143.42144.003.114,5650.02%
2023/07/264148.008.3147.62151.50-4.314,531-0.03%
2023/07/254.1143.5711144.23142.50-6.914,521-0.05%
2023/07/2413.1147.3800.00151.0013.114,5180.09%
2023/07/218148.349135.83148.50-114,490-0.01%
2023/07/205131.0033.2133.47135.00-28.214,460-0.20%
2023/07/198125.8015.2125.89127.50-7.214,434-0.05%
2023/07/189121.9821.1123.63125.00-1214,485-0.08%
2023/07/1791.2128.7971129.40130.0020.214,4250.14%
2023/07/1448.2125.3155.9126.31127.00-7.613,341-0.06%
2023/07/1346.1112.6676.4113.51115.50-30.312,613-0.24%
2023/07/1234.1101.6857.3102.55105.00-23.211,715-0.20%
2023/07/1137.293.94109.994.3795.50-72.711,020-0.66% 大賣/
2023/07/101685.5022.185.9986.90-610,104-0.06%
2023/07/0728.183.7755.183.3284.20-279,931-0.27%
2023/07/0645.384.2172.984.5983.80-27.69,928-0.28%
2023/07/051281.831281.5981.0009,5560.00%
2023/07/041281.17782.0681.6059,6010.05%
2023/07/031882.871782.0281.6019,6110.01%
2023/06/30380.21281.0081.0019,6500.01%
2023/06/2912.279.921680.4180.10-3.99,705-0.04%
2023/06/2817.177.913178.6680.00-13.99,781-0.14%
2023/06/2731.678.0941.377.1076.70-9.710,125-0.10%
2023/06/26778.3310.878.3978.30-3.810,225-0.04%
2023/06/2115.780.311680.0679.80-0.310,7680.00%
2023/06/206.180.601981.2780.50-12.910,821-0.12%
2023/06/1941.282.852682.9281.6015.211,0070.14%
2023/06/1626.283.2334.383.1584.60-8.111,359-0.07%
2023/06/154.282.1300.0081.904.211,4400.04%
2023/06/1430.482.791483.0782.0016.411,7690.14%
2023/06/131584.9111.384.9884.203.712,1050.03%
2023/06/1259.284.243984.8083.9020.212,5640.16%
2023/06/0977.488.1650.287.8987.9027.212,7200.21%
2023/06/0821.185.0811.284.9184.809.913,0130.08%
2023/06/0729.188.4215.288.4987.9013.913,8090.10%
2023/06/0639.188.0234.187.9087.50514,0030.04%
2023/06/0540.887.4283.988.9288.20-43.113,742-0.31%
2023/06/0283.484.567585.4984.308.413,2980.06%
2023/06/012081.791082.1283.101013,3930.07%
2023/05/311481.351281.7580.80213,8480.01%
2023/05/3016.782.5518.281.2280.60-1.414,101-0.01%
2023/05/29881.7930.781.6983.10-22.714,588-0.16%
2023/05/261276.93677.1276.00615,5770.04%
2023/05/2533.578.516078.3377.30-26.616,162-0.16%
2023/05/24576.301576.5876.50-1016,271-0.06%
2023/05/231677.30777.3777.10917,0550.05%
2023/05/226.276.113.376.8977.102.817,1480.02%
2023/05/191075.82575.7874.90517,1530.03%
2023/05/181376.9220.276.8976.20-7.217,170-0.04%
2023/05/172875.94675.9876.002217,1860.13%
2023/05/16675.1822.275.0775.60-16.217,215-0.09%
2023/05/151173.18773.3673.20417,3020.02%
2023/05/126.171.142572.9073.50-18.917,428-0.11%
2023/05/1185.274.286472.5871.7021.217,9460.12%
2023/05/10372.83473.3073.60-117,858-0.01%
2023/05/0920.173.361573.0173.005.117,9110.03%
2023/05/0800.001174.8874.80-1118,028-0.06%
2023/05/0500.00474.8074.80-418,545-0.02%
2023/05/0410.174.3500.0074.0010.119,1840.05%
2023/05/03174.203374.0374.50-3219,241-0.17%
2023/05/02474.10375.1375.40119,2980.01%
2023/04/281674.8032.174.0874.00-16.119,342-0.08%
2023/04/279.173.64473.7873.605.119,2990.03%
2023/04/2616.172.921773.0573.00-0.919,2700.00%
2023/04/2551.173.845375.3473.50-1.919,280-0.01%
2023/04/241176.791077.2577.20119,2780.01%
2023/04/2118.177.221377.2576.705.119,2800.03%
2023/04/2022.178.3734.178.4277.80-1219,231-0.06%
2023/04/1915.179.752279.6479.40-6.919,261-0.04%
2023/04/1817.181.961181.1080.506.119,2270.03%
2023/04/1742.182.32482.3882.1038.119,3010.20%
2023/04/14583.024083.0282.20-3519,408-0.18%
2023/04/1357.282.9925.183.1482.2032.119,5150.16%
2023/04/122285.615.285.7585.5016.819,5470.09%
2023/04/1137.286.821787.8485.6020.219,5880.10%
2023/04/1011.186.684687.2187.40-34.919,543-0.18%
2023/04/073285.73585.7885.402719,5450.14%
2023/04/061785.48485.7385.501319,5450.07%
2023/03/313.385.182885.3386.00-24.819,512-0.13%
2023/03/302384.1036.184.3084.80-13.119,493-0.07%
2023/03/2929.383.1034.283.0583.30-4.819,515-0.02%
2023/03/2869.385.6726.785.1984.1042.519,5370.22%
2023/03/2718.590.052790.5389.70-8.519,220-0.04%
2023/03/2414291.76117.491.0189.6024.719,2470.13% 大買/大賣/
2023/03/238.289.615.389.9289.502.918,7990.02%
2023/03/2226.689.881189.6489.5015.618,9280.08%
2023/03/2144.491.003290.4689.1012.419,2920.06%
2023/03/2034.190.672790.9491.807.119,4220.04%
2023/03/1756.189.702689.6389.803019,6920.15%
2023/03/16105.187.0611987.3988.60-13.919,658-0.07% 大買/大賣/
2023/03/1510791.30107.490.6589.60-0.419,3800.00% 大買/大賣/
2023/03/1458.189.253490.6988.0024.119,0260.13%
2023/03/1360.192.1946.292.8992.9013.918,9280.07%
2023/03/107694.6155.394.6994.8020.718,5560.11%
2023/03/091192.9540.994.6096.00-29.918,325-0.16%
2023/03/0820.687.972888.0687.30-7.418,601-0.04%
2023/03/0727.288.131487.8187.6013.218,5390.07%
2023/03/064988.7770.189.0089.50-21.118,424-0.11%
2023/03/0371.287.6956.687.2985.0014.618,2500.08%
2023/03/0245.288.7119.188.6387.902617,8900.15%
2023/03/0143.289.2730.289.7389.701317,6490.07%
2023/02/2487.487.86129.188.3190.80-41.817,103-0.24% 大賣/
2023/02/2312.180.0466.580.8583.80-54.415,978-0.34%
2023/02/2237.376.747276.6776.20-34.715,663-0.22%
2023/02/2158.178.19118.779.1480.30-60.615,878-0.38% 大賣/
2023/02/2013.175.322175.5675.50-7.915,458-0.05%
2023/02/17373.90673.9873.90-315,640-0.02%
2023/02/162.173.23673.5974.20-415,811-0.03%
2023/02/159.272.692072.5172.60-10.816,237-0.07%
2023/02/1411.374.35874.2573.703.316,5230.02%
2023/02/1314.174.1915.274.9474.60-1.117,127-0.01%
2023/02/1033.174.6016.373.7573.4016.817,6360.10%
2023/02/0969.176.2429.476.6675.3039.618,0420.22%
2023/02/0812.172.5331.274.3274.50-19.118,685-0.10%
2023/02/0720.271.5810.171.6772.2010.219,1680.05%
2023/02/0627.272.1546.172.5272.60-18.919,424-0.10%
2023/02/0373.274.8018.374.1572.2054.919,4970.28%
2023/02/0218.176.3548.176.6677.00-3019,396-0.15%
2023/02/01269.60569.8270.20-319,012-0.02%
2023/01/31468.881668.4469.50-1219,298-0.06%
2023/01/303.168.019.368.3068.40-6.219,549-0.03%
2023/01/1710.166.511.766.7066.608.419,7580.04%
2023/01/16366.77467.1867.00-119,9810.00%
2023/01/1315.267.76167.0067.0014.220,2360.07%
2023/01/1210.369.02868.6468.102.320,5390.01%
2023/01/115.370.061269.4069.30-6.720,819-0.03%
2023/01/103.270.519.270.9270.30-621,199-0.03%
2023/01/09870.661470.8670.70-621,555-0.03%
2023/01/061169.422569.5569.70-1422,169-0.06%
2023/01/053870.382569.9768.801322,8270.06%
2023/01/041369.631569.5569.30-223,375-0.01%
2023/01/031168.212069.1069.10-923,527-0.04%
2022/12/302068.641968.3167.30123,8730.00%
2022/12/2933.167.062667.3167.407.124,1760.03%
2022/12/2825.168.981669.0167.909.125,0180.04%
2022/12/275470.694670.9870.90825,2750.03%
2022/12/267.169.791170.1570.00-3.925,716-0.02%
2022/12/2329.169.092169.2969.308.126,2110.03%
2022/12/224170.703469.8469.40726,6260.03%
2022/12/2134.270.282368.8069.6011.227,2180.04%
2022/12/2049.272.063470.2469.8015.227,6530.05%
2022/12/1936.272.58371.8771.2033.227,9810.12%
2022/12/162573.361973.3373.10628,3840.02%
2022/12/1531.174.711274.1973.8019.128,8530.07%
2022/12/1454.175.336374.6474.50-928,913-0.03%
2022/12/139676.0170.176.3875.002628,9580.09%
2022/12/128575.575574.3773.603028,6810.10%
2022/12/095775.8612376.3976.80-6628,540-0.23% 大賣/
2022/12/0848.174.0540.173.9874.70828,6080.03%
2022/12/074171.466570.9170.20-2429,142-0.08%
2022/12/064672.711172.7471.703530,0330.12%
2022/12/055974.343074.3773.602930,1580.10%
2022/12/024274.6730.874.8675.0011.229,9980.04%
2022/12/0115576.00131.175.9874.4023.930,0460.08% 大買/大賣/
2022/11/306471.7110872.5174.00-4429,730-0.15% 大賣/
2022/11/293967.444068.1868.30-129,5460.00%
2022/11/283269.002768.4368.20530,8000.02%
2022/11/2571.470.213768.8068.6034.432,6550.11%
2022/11/2463.171.586872.2971.90-533,411-0.01%
2022/11/23670.95871.0970.90-233,963-0.01%
2022/11/222370.931371.3670.801034,4100.03%
2022/11/215472.7843.171.4470.801134,9850.03%
2022/11/187373.666872.7472.40534,9730.01%
2022/11/172073.7169.173.9074.30-4934,894-0.14%
2022/11/162171.095271.6571.50-3134,705-0.09%
2022/11/153869.233469.8970.30434,6090.01%
2022/11/142468.054568.3368.50-2134,814-0.06%
2022/11/1142.569.162868.5167.4014.534,9120.04%
2022/11/105369.493569.3868.901834,8070.05%
2022/11/097770.684670.6369.703134,9810.09%
2022/11/085672.097772.6770.90-2134,871-0.06%
2022/11/077571.278971.2470.10-1434,274-0.04%
2022/11/0415469.99103.170.4070.3050.933,7890.15% 大買/大賣/
2022/11/034965.369067.8070.60-4132,646-0.13%
2022/11/021864.122864.5264.20-1032,059-0.03%
2022/11/0115.163.511463.9264.501.131,8100.00%
2022/10/314963.296663.4564.10-1731,629-0.05%
2022/10/283161.222160.6260.201031,3450.03%
2022/10/27961.321762.0162.90-831,169-0.03%
2022/10/263660.973660.5859.70030,8840.00%
2022/10/2531.161.582161.5960.9010.130,6300.03%
2022/10/246363.645563.2862.60830,5090.03%
2022/10/212663.5618.162.0161.707.930,3550.03%
2022/10/203663.332863.5064.60830,8640.03%
2022/10/1933.165.212365.5864.0010.132,1420.03%
2022/10/183465.702965.7265.00533,1500.02%
2022/10/172763.534663.6266.00-1933,887-0.06%
2022/10/1457.364.1960.165.1064.00-2.834,011-0.01%
2022/10/136462.808462.2960.00-2033,615-0.06%
2022/10/12178.165.392865.2564.70150.133,0010.45% 大買/鉅額交易
2022/10/116871.877471.8071.80-632,494-0.02%
2022/10/0728.179.093179.5079.70-2.932,278-0.01%
2022/10/062478.521678.7478.50831,9560.03%
2022/10/0510079.344680.0878.705431,7990.17%
2022/10/041777.705078.0177.60-3331,121-0.11%
2022/10/0379.177.136077.1375.3019.130,9440.06%
2022/09/3013777.229576.7479.004230,8550.14% 大買/
2022/09/293376.583077.2176.10331,0360.01%
2022/09/2815477.107576.6274.407931,2980.25% 大買/
2022/09/278080.037781.3682.20331,2390.01%
2022/09/265083.366481.9179.80-1430,961-0.05%
2022/09/233089.164488.4488.60-1430,712-0.05%
2022/09/2224.389.9083.490.5991.40-59.130,353-0.19%
2022/09/212687.911188.3388.501529,8910.05%
2022/09/201787.783688.5188.30-1930,285-0.06%
2022/09/194287.891687.1086.502630,1860.09%
2022/09/164388.583589.1788.70829,9890.03%
2022/09/1557.190.5242.190.1988.501529,6670.05%
2022/09/1411190.80142.289.9892.40-31.229,378-0.11% 大買/大賣/
2022/09/139589.227788.7289.001828,5050.06%
2022/09/121785.0522.286.1287.40-5.227,457-0.02%
2022/09/082279.192479.5079.50-227,151-0.01%
2022/09/0740.179.815580.0378.50-14.926,915-0.06%
2022/09/063582.3115782.4280.40-12226,530-0.46% 大賣/鉅額交易
2022/09/055684.851885.8283.103825,9970.15%
2022/09/02149.190.1914190.2386.508.125,4400.03% 大買/大賣/
2022/09/0130490.35162.189.5288.60141.923,9930.59% 大買/大賣/鉅額交易
2022/08/3191.187.01122.687.1390.50-31.522,015-0.14% 大賣/
2022/08/309282.19124.182.6882.30-32.120,950-0.15% 大賣/
2022/08/2971.179.354779.7680.0024.120,1700.12%
2022/08/2643.179.93128.780.4283.30-85.619,583-0.44% 大賣/
2022/08/2516.274.223375.2475.80-16.818,831-0.09%
2022/08/242171.886173.0072.80-4018,556-0.22%
2022/08/233972.801772.1071.702218,2690.12%
2022/08/2252.776.129.277.5274.3043.517,8880.24%
2022/08/194079.6399.580.8579.60-59.517,592-0.34%
2022/08/1846.277.183777.5777.309.217,0530.05%
2022/08/1758.278.054078.5978.5018.216,7000.11%
2022/08/169180.472779.8677.806416,3060.39%
2022/08/1566.177.596379.6683.903.115,7250.02%
2022/08/121483.2651.383.5481.20-37.315,102-0.25%
2022/08/11280.65881.0481.10-615,002-0.04%
2022/08/101780.5625.279.3780.80-8.214,949-0.05%
2022/08/0900.0026.176.0376.70-26.114,871-0.18%
2022/08/08173.5014.173.6275.00-13.114,806-0.09%
2022/08/0500.001072.5673.00-1014,739-0.07%
2022/08/043367.68268.7470.003114,6900.21%
2022/08/03275.85777.0073.00-514,550-0.03%
2022/08/02573.3011.275.3275.40-6.214,465-0.04%
2022/08/011374.7215.174.8474.80-2.114,408-0.01%
2022/07/29770.476.174.5273.000.914,3290.01%
2022/07/2810.173.25773.2171.003.114,1730.02%
2022/07/275671.5314671.4773.00-9014,073-0.64% 大賣/
2022/07/2616872.36156.172.6973.3011.913,2680.09% 大買/大賣/
2022/07/2579.168.1091.269.5472.80-12.211,679-0.10%
2022/07/2274.264.6592.264.9966.20-18.110,286-0.18%
2022/07/212456.557659.0660.30-529,123-0.57%
2022/07/202153.8257.554.4354.90-36.58,565-0.43%
2022/07/192851.031551.6650.90138,2480.16%
2022/07/181953.601652.8952.5038,1590.04%
2022/07/153.151.691051.7851.60-6.97,962-0.09%
2022/07/142851.472451.7051.7047,8830.05%
2022/07/137852.407952.4751.00-17,705-0.01%
2022/07/1221.451.262451.4649.95-2.67,391-0.04%
2022/07/115654.262753.2453.20297,1510.41%
2022/07/0865.156.4977.356.2554.90-12.26,933-0.18%
2022/07/078957.018557.7357.6046,4610.06%
2022/07/067455.748355.3555.00-95,711-0.16%
2022/07/0513054.6910455.3057.20264,9860.52% 大買/大賣/
2022/07/046148.976350.0052.00-24,338-0.05%
2022/07/0193.148.9510649.9447.85-12.94,044-0.32% 大賣/
2022/06/302447.601547.7147.7593,7300.24%
2022/06/294252.953150.5049.95113,5550.31%
2022/06/287554.71106.154.9855.40-31.13,309-0.94% 大賣/
2022/06/271453.7114.154.3454.60-0.12,7440.00%
2022/06/24348.781049.3949.70-72,530-0.28%
2022/06/235345.94645.1345.20472,4111.95%
2022/06/225946.8511748.0047.70-582,272-2.55% 大賣/
2022/06/21445.498.246.0746.75-4.21,872-0.22%
2022/06/203043.92443.7542.50261,8321.42%
2022/06/17344.7300.0045.6031,8300.16%
2022/06/162347.472048.3445.7031,8690.16%
2022/06/151846.92147.3047.10171,9100.89%
2022/06/141146.50447.0647.8571,9600.36%
2022/06/131448.09147.7047.70131,9960.65%
2022/06/1015.150.302.249.9949.9012.92,0230.64%
2022/06/08651.90652.2051.2002,0970.00%
2022/06/07751.83251.8051.6052,1430.23%
2022/06/02753.1700.0052.5072,3080.30%
2022/06/0100.00253.6053.00-22,373-0.08%
2022/05/3000.00752.0051.90-72,632-0.27%
2022/05/27851.55952.5151.20-12,865-0.03%
2022/05/2600.00151.4050.20-12,868-0.03%
2022/05/25550.50350.4750.5022,9070.07%
2022/05/24851.24749.8649.9012,9820.03%
2022/05/20151.20451.2051.20-33,027-0.10%
2022/05/19350.93751.1351.60-43,044-0.13%
2022/05/18551.16851.0051.30-33,051-0.10%
2022/05/17250.40350.0050.80-13,070-0.03%
2022/05/16048.8000.0048.6003,1330.00%
2022/05/1300.00447.9648.10-43,177-0.13%
2022/05/12147.80147.6547.2503,2350.00%
2022/05/11146.95148.2048.2003,2760.00%
2022/05/10147.002247.5647.85-213,355-0.63%
2022/05/0932.147.28747.2947.0525.13,5210.71%
2022/05/06549.801149.7650.50-63,561-0.17%
2022/05/05151.0012.351.3451.10-11.33,703-0.30%
2022/05/04149.653149.8150.00-303,761-0.80%
2022/05/031149.631149.6349.7003,8380.00%
2022/04/2933.250.111150.2249.1022.23,9240.57%
2022/04/28650.783050.7150.10-244,002-0.60%
2022/04/274.249.35649.7949.85-1.84,053-0.04%
2022/04/26951.46152.3051.2084,0660.20%
2022/04/253.251.50351.7751.300.24,1170.01%
2022/04/22354.2300.0054.4034,2480.07%
2022/04/210.155.601555.8455.80-14.94,348-0.34%
2022/04/2000.001455.8755.80-144,483-0.31%
2022/04/19455.200.155.0055.0044,5590.09%
2022/04/18755.04155.0055.0064,7700.13%
2022/04/153657.122156.0356.00154,8390.31%
2022/04/13459.2026.658.7159.00-22.65,027-0.45%
2022/04/1216.157.231358.1557.303.15,1520.06%
2022/04/116859.746658.4157.7025,2500.04%
2022/04/081560.10260.0560.00135,2970.25%
2022/04/07660.93263.4060.3045,3420.07%
2022/04/06363.87164.5063.9025,3940.04%
2022/03/31166.10167.3065.9005,7020.00%
2022/03/30567.42767.6666.40-25,947-0.03%
2022/03/29366.83367.3067.1006,2060.00%
2022/03/28164.701.165.0566.60-0.16,5210.00%
2022/03/25766.0600.0066.1076,6490.11%
2022/03/24565.003.166.6267.301.96,8680.03%
2022/03/23265.401066.0065.10-87,190-0.11%
2022/03/2200.002.265.1365.60-2.27,585-0.03%
2022/03/211565.33564.7464.30107,7590.13%
2022/03/1800.001563.8764.80-157,909-0.19%
2022/03/1700.0010.362.0262.70-10.38,015-0.13%
2022/03/16759.04859.9359.80-18,209-0.01%
2022/03/15459.65259.8058.5028,5920.02%
2022/03/14161.40361.0361.40-28,893-0.02%
2022/03/11160.101459.4460.50-139,523-0.14%
2022/03/10160.30859.9160.00-79,740-0.07%
2022/03/092457.782258.6057.90210,4950.02%
2022/03/081856.721157.6056.70710,8420.06%
2022/03/07360.775759.5159.30-5411,230-0.48%
2022/03/04964.99864.6364.00111,7370.01%
2022/03/033767.092768.4966.101012,1640.08%
2022/03/021868.1112.167.7568.405.912,6430.05%
2022/03/012.163.02164.5065.301.113,3770.01%
2022/02/252162.902763.0862.90-613,710-0.04%
2022/02/2434.161.573062.7861.504.114,2770.03%
2022/02/231.164.48264.7064.50-0.914,487-0.01%
2022/02/227.265.48264.7064.305.215,2520.03%
2022/02/212266.49466.5366.301815,6930.11%
2022/02/187.167.636.166.4867.60116,6700.01%
2022/02/171.567.682467.6867.20-22.517,688-0.13%
2022/02/1610.268.141267.6368.00-1.819,771-0.01%
2022/02/152165.346666.0065.60-4521,772-0.21%
2022/02/1422.266.35765.0065.2015.225,6470.06%
2022/02/111168.60768.8468.80427,1110.01%
2022/02/108.468.83668.9868.202.427,8570.01%
2022/02/0921.169.39869.3468.7013.128,9560.05%
2022/02/08766.871167.3868.20-430,368-0.01%
2022/02/071165.98264.5567.00931,1220.03%
2022/01/261167.391767.1167.00-631,799-0.02%
2022/01/25767.791567.4966.50-833,215-0.02%
2022/01/24867.83668.4869.60234,4420.01%
2022/01/212370.743870.8670.40-1535,072-0.04%
2022/01/201471.71771.1971.00735,2070.02%
2022/01/1900.001272.6572.90-1236,607-0.03%
2022/01/181073.452073.8273.20-1037,018-0.03%
2022/01/172372.992373.9673.80037,2790.00%
2022/01/142271.404471.3972.10-2237,609-0.06%
2022/01/134.174.093274.3373.70-27.938,006-0.07%
2022/01/1211.573.533474.4773.50-22.538,002-0.06%
2022/01/1154.575.146073.8074.00-5.537,927-0.01%
2022/01/10578.101379.0378.80-837,725-0.02%
2022/01/0730.579.3636.279.5578.10-5.737,654-0.02%
2022/01/0641.282.433483.2582.007.237,5090.02%
2022/01/054384.082583.1783.501837,4440.05%
2022/01/042186.509387.5386.00-7237,324-0.19%
2022/01/032686.622087.0786.40637,2050.02%
2021/12/302185.891285.7585.90937,1300.02%
2021/12/291286.9928.787.3987.40-16.737,075-0.05%
2021/12/289186.91886.7586.608337,0050.22%
2021/12/271089.1371.189.1589.00-61.136,847-0.17%
2021/12/248488.4510.288.9487.7073.936,7310.20%
2021/12/234588.5010989.3089.40-6436,479-0.18% 大賣/
2021/12/222887.542588.5986.50336,1840.01%
2021/12/2121.186.762087.2086.701.135,8540.00%
2021/12/2046.287.137487.1887.80-27.935,701-0.08%
2021/12/17124.586.796886.1186.3056.535,4370.16% 大買/
2021/12/1637.288.867990.8191.20-41.835,077-0.12%
2021/12/151485.592185.7287.00-734,663-0.02%
2021/12/1465.184.143183.0383.3034.134,4860.10%
2021/12/1330.287.552387.0987.007.234,2530.02%
2021/12/1036.287.104487.9286.20-7.834,088-0.02%
2021/12/0956.190.4522.190.3389.203433,8320.10%
2021/12/083891.033890.7889.00033,4000.00%
2021/12/07124.692.0472.191.9590.2052.633,0560.16% 大買/
2021/12/063790.162091.0490.001732,3850.05%
2021/12/0365.991.4910491.2890.40-38.132,138-0.12% 大賣/
2021/12/025788.844189.6887.601631,3480.05%
2021/12/017188.137288.7089.00-130,9510.00%
2021/11/308087.316487.6488.301630,5030.05%
2021/11/295581.00100.181.9884.00-45.129,973-0.15%
2021/11/264983.7938.283.1284.4010.829,5190.04%
2021/11/25116.189.4111388.5685.603.128,8300.01% 大買/大賣/
2021/11/243885.6337.285.5585.000.827,8660.00%
2021/11/235285.296284.6385.80-1027,499-0.04%
2021/11/222190.324090.3690.50-1926,899-0.07%
2021/11/199091.378191.5090.50926,6190.03%
2021/11/188589.871590.3789.107025,8460.27%
2021/11/1793.192.60101.292.5392.80-8.125,368-0.03% 大賣/
2021/11/16138.392.20168.191.2190.70-29.824,376-0.12% 大買/大賣/
2021/11/1529799.0516198.7794.5013623,3550.58% 大買/大賣/鉅額交易
2021/11/1211995.35148.496.2899.00-29.421,248-0.14% 大買/大賣/
2021/11/1145294.67306.193.9490.00145.919,1690.76% 大買/大賣/鉅額交易
2021/11/10118.390.0883.489.9892.5034.815,2530.23% 大買/
2021/11/094181.256581.7484.10-2413,734-0.17%
2021/11/0812572.4811272.8876.501312,9920.10% 大買/大賣/
2021/11/0519670.29197.370.8169.60-1.311,841-0.01% 大買/大賣/
2021/11/04167.170.3215668.6767.2011.110,2620.11% 大買/大賣/
2021/11/03136.267.61124.468.4171.0011.99,4590.13% 大買/大賣/
2021/11/02229.569.4621868.7369.0011.58,6750.13% 大買/大賣/
2021/11/0113965.7714667.1068.30-77,207-0.10% 大買/大賣/
2021/10/2951.159.5772.261.1162.10-21.25,907-0.36%
2021/10/285858.0352.257.3756.505.85,2030.11%
2021/10/2712559.3717759.0858.80-524,941-1.05% 大買/大賣/
2021/10/263256.176357.3658.60-313,605-0.86%
2021/10/252649.1633.251.2353.30-7.23,185-0.23%
2021/10/226550.118049.7848.50-152,943-0.51%
2021/10/2111049.40102.249.4349.707.82,5510.31% 大買/大賣/
2021/10/202645.203146.2946.65-52,086-0.24%
2021/10/191342.35541.8542.4582,0160.40%
2021/10/18541.58342.1342.0522,0820.10%
2021/10/15640.32140.7040.7552,1610.23%
2021/10/1400.00239.3339.30-22,261-0.09%
2021/10/13839.03238.9038.9562,3240.26%
2021/10/121140.5500.0040.30112,3890.46%
2021/10/08140.501140.7840.45-102,578-0.39%
2021/10/07341.13441.0040.90-12,873-0.03%
2021/10/06540.00339.3539.3523,2290.06%
2021/10/05339.03339.5540.7503,5170.00%
2021/10/0400.00639.9339.80-63,664-0.16%
2021/10/01342.35442.2041.50-13,698-0.03%
2021/09/30143.05243.4343.35-13,797-0.03%
2021/09/29844.48144.9543.3074,0940.17%
2021/09/28145.6500.0045.7514,5210.02%
2021/09/27147.1000.0046.5014,6020.02%
2021/09/23246.55546.3546.00-34,768-0.06%
2021/09/22546.11146.0045.7544,9140.08%
2021/09/17347.40247.4047.3514,9760.02%
2021/09/16146.0500.0046.0015,0540.02%
2021/09/15546.38446.5346.2515,1580.02%
2021/09/13247.1300.0047.0525,4380.04%
2021/09/10747.69247.7847.5055,7460.09%
2021/09/09147.151647.1747.40-155,858-0.26%
2021/09/07848.90847.9347.8006,0480.00%
2021/09/06650.23449.5148.7526,1150.03%
2021/09/03551.34150.9051.2046,1390.07%
2021/09/02651.451050.6451.00-46,119-0.07%
2021/09/01549.981249.1850.40-76,071-0.12%
2021/08/3000.00648.6948.50-66,049-0.10%
2021/08/2700.00248.5048.15-26,060-0.03%
2021/08/267.348.43648.5848.251.36,0760.02%
2021/08/2500.001148.4348.60-116,116-0.18%
2021/08/24347.9200.0047.5536,1770.05%
2021/08/23248.70448.7848.60-26,231-0.03%
2021/08/2000.00247.4546.90-26,281-0.03%
2021/08/191347.00546.9146.5086,2920.13%
2021/08/18548.54148.8049.0546,2850.06%
2021/08/1730.349.011948.1947.1511.36,2910.18%
2021/08/1614.150.271050.4049.954.16,2830.07%
2021/08/1321.151.80851.3051.3013.16,2830.21%
2021/08/121052.691052.8551.6006,2840.00%
2021/08/11150.90951.7850.90-86,247-0.13%
2021/08/101750.64851.4551.0096,2410.14%
2021/08/09951.34251.8051.0076,2740.11%
2021/08/0634.352.9616.152.9452.1018.26,2860.29%
2021/08/05454.4000.0054.2046,2750.06%
2021/08/048.554.49454.1053.904.56,3290.07%
2021/08/03754.46954.4154.40-26,378-0.03%
2021/08/02253.85153.8053.7016,4580.02%
2021/07/303854.784955.1354.00-116,566-0.17%
2021/07/29156.809.557.7558.00-8.56,453-0.13%
2021/07/28755.333156.7656.50-246,455-0.37%
2021/07/271359.50859.5657.6056,4330.08%
2021/07/26260.909.661.0060.90-7.66,440-0.12%
2021/07/233760.301060.6159.90276,4220.42%
2021/07/22460.551661.2961.10-126,382-0.19%
2021/07/211859.99660.7259.90126,3410.19%
2021/07/206.160.525.361.4460.800.86,3110.01%
2021/07/191661.821761.9261.10-16,268-0.02%
2021/07/16862.401163.3562.10-36,347-0.05%
2021/07/152363.942864.6663.30-56,303-0.08%
2021/07/141463.144463.5363.60-306,120-0.49%
2021/07/133563.15104.364.3062.00-69.35,867-1.18% 大賣/
2021/07/1214.161.372061.1162.30-65,556-0.11%
2021/07/095158.379.159.3158.9041.95,3630.78%
2021/07/08358.5300.0058.2035,2820.06%
2021/07/072859.141559.4857.80135,2940.25%
2021/07/063060.1326.259.0158.603.85,2520.07%
2021/07/054061.7045.362.3162.40-5.35,058-0.10%
2021/07/02854.5315.955.8656.80-7.94,723-0.17%
2021/07/01755.61854.9353.80-14,847-0.02%
2021/06/301256.4213.356.1256.60-1.35,195-0.03%
2021/06/2933.455.593555.9256.60-1.65,319-0.03%
2021/06/281255.371055.5055.0025,1870.04%
2021/06/2514.255.739.355.8055.804.95,1360.10%
2021/06/241755.2511.155.6455.405.95,0930.12%
2021/06/232554.281954.6755.3065,0070.12%
2021/06/226155.672456.0654.70374,9440.75%
2021/06/2153.854.642654.9054.7027.84,7540.58%
2021/06/18253.60152.1052.1014,5200.02%
2021/06/1700.00452.9553.70-44,415-0.09%
2021/06/16653.581453.5052.40-84,382-0.18%
2021/06/151451.80551.7652.3094,2540.21%
2021/06/111151.26851.3450.8034,2480.07%
2021/06/10350.93650.5750.50-34,288-0.07%
2021/06/091350.701150.6850.1024,2770.05%
2021/06/0800.00449.6049.55-44,270-0.09%
2021/06/071449.26149.4049.40134,2690.30%
2021/06/04750.07449.8549.8534,2580.07%
2021/06/03151.001950.9750.90-184,266-0.42%
2021/06/021251.29650.4450.9064,2700.14%
2021/06/011351.9310.351.2151.502.84,2410.07%
2021/05/311349.925550.3749.40-424,184-1.00%
2021/05/28848.48448.4348.3044,1320.10%
2021/05/27145.851246.1146.50-114,081-0.27%
2021/05/26345.681.345.5145.701.74,0750.04%
2021/05/2518.145.37445.3345.1514.14,0830.34%
2021/05/24144.1000.0044.1014,0650.02%
2021/05/20743.69443.5942.5534,0750.07%
2021/05/19343.47243.0043.4014,0660.02%
2021/05/18143.70641.6943.70-54,060-0.12%
2021/05/178.340.479.540.4039.90-1.34,034-0.03%
2021/05/14545.84645.4644.30-13,991-0.03%
2021/05/13944.99343.9244.2063,9720.15%
2021/05/121047.95848.3345.6023,9590.05%
2021/05/115950.932050.3849.90393,8991.00%
2021/05/10555.321154.8754.30-63,857-0.16%
2021/05/07654.607054.5654.60-643,782-1.69%
2021/05/061250.17151.6050.00113,6700.30%
2021/05/05251.00550.5050.10-33,669-0.08%
2021/05/041051.18550.5850.7053,6770.14%
2021/05/034154.103755.5653.4043,6620.11%
2021/04/291753.45653.7553.20113,6360.30%
2021/04/28454.030.154.2053.403.93,6380.11%
2021/04/2755.154.441454.1854.2041.13,6931.11%
2021/04/262256.042756.5655.70-53,725-0.13%
2021/04/231055.412455.6955.50-143,747-0.37%
2021/04/223954.7521.156.2853.70183,9320.46%
2021/04/21354.00353.9353.5003,9060.00%
2021/04/201753.991054.4754.2073,9460.18%
2021/04/191453.902053.9253.60-63,970-0.15%
2021/04/162456.191056.1555.00143,9540.35%
2021/04/1518.155.983555.1955.30-173,937-0.43%
2021/04/143853.47653.3852.80323,8840.82%
2021/04/136.155.31555.2055.101.13,9310.03%
2021/04/1214.555.463154.9854.50-16.54,055-0.41%
2021/04/09757.80157.1057.1064,0980.15%
2021/04/088.159.8110.460.2959.20-2.44,093-0.06%
2021/04/073360.243160.1359.5024,0330.05%
2021/04/0662.660.7761.561.4062.501.13,8800.03%
2021/04/014256.838756.4758.00-453,512-1.28%
2021/03/31852.493253.1053.30-243,414-0.70%
2021/03/302152.25452.3352.20173,5170.48%
2021/03/292453.473153.2652.70-73,570-0.20%
2021/03/26651.955.152.0051.700.93,6210.03%
2021/03/2500.001251.1251.30-123,736-0.32%
2021/03/24551.5200.0050.8054,0010.12%
2021/03/232952.772352.2451.0064,2060.14%
2021/03/221449.36249.3049.25124,1620.29%
2021/03/19248.58148.7049.8014,2060.02%
2021/03/18849.96750.0949.5014,2260.02%
2021/03/171850.28450.0650.00144,2990.33%
2021/03/16851.863851.7851.90-304,414-0.68%
2021/03/15147.90147.0047.2004,5280.00%
2021/03/122.547.91147.6047.501.54,5550.03%
2021/03/11147.7000.0047.8014,6330.02%
2021/03/10146.90347.0046.65-24,705-0.04%
2021/03/09546.16145.6045.8044,7940.08%
2021/03/081047.01847.3446.9524,9310.04%
2021/03/051548.9300.0048.40155,1450.29%
2021/03/0400.00149.8049.55-15,363-0.02%
2021/03/03350.001049.8550.00-75,582-0.13%
2021/03/021151.1200.0050.10115,8830.19%
2021/02/26851.111250.9551.00-46,062-0.07%
2021/02/2500.00452.0551.60-46,156-0.06%
2021/02/241252.40153.3052.00116,2020.18%
2021/02/23452.28252.7052.0026,3000.03%
2021/02/22654.00253.8553.0046,3840.06%
2021/02/19353.50153.1053.3026,3780.03%
2021/02/1800.00153.7053.30-16,370-0.02%
2021/02/1700.00252.3552.70-26,357-0.03%
2021/02/05551.40551.1851.1006,3460.00%
2021/02/04252.20251.8551.5006,3380.00%
2021/02/03653.75353.1053.1036,3230.05%
2021/02/021251.73751.7753.5056,3050.08%
2021/02/01451.03250.7551.0026,2930.03%
2021/01/29652.83953.7051.30-36,289-0.05%
2021/01/281853.06553.5852.80136,2710.21%
2021/01/27354.63254.8054.6016,2640.02%
2021/01/262055.57955.6954.80116,2450.18%
2021/01/25657.08357.3356.7036,2120.05%
2021/01/221157.093457.5558.10-236,187-0.37%
2021/01/211456.59756.6055.4076,1500.11%
2021/01/203155.961555.4254.80166,2640.26%
2021/01/191757.961258.5058.8056,2070.08%
2021/01/181057.941557.7358.10-56,134-0.08%
2021/01/153459.383760.0159.50-36,043-0.05%
2021/01/14856.68557.4058.0035,7960.05%
2021/01/1300.00355.4055.60-35,703-0.05%
2021/01/121053.4800.0052.10105,6390.18%
2021/01/11154.50254.8555.10-15,590-0.02%
2021/01/08455.88955.0854.30-55,569-0.09%
2021/01/07655.20455.1855.1025,5270.04%
2021/01/061456.72757.0955.6075,4790.13%
2021/01/053359.021159.0959.10225,3610.41%
2021/01/041756.831058.1558.7075,1750.14%
2020/12/31553.58753.2453.40-25,031-0.04%
2020/12/30852.26851.0651.8004,9270.00%
2020/12/29150.50550.8650.40-44,872-0.08%
2020/12/281152.18552.4852.0064,8150.12%
2020/12/251752.542952.9151.90-124,769-0.25%
2020/12/242656.242355.9054.9034,6400.06%
2020/12/231057.142157.5158.20-114,523-0.24%
2020/12/222758.63559.0456.80224,4770.49%
2020/12/212458.682558.9859.30-14,403-0.02%
2020/12/184159.203860.1860.8034,2700.07%
2020/12/172055.804055.7856.90-203,997-0.50%
2020/12/16251.90552.2651.80-33,794-0.08%
2020/12/151651.301050.8050.7063,7760.16%
2020/12/142352.232151.8652.5023,7320.05%
2020/12/111551.74452.3351.50113,7250.30%
2020/12/103153.971653.1153.30153,6820.41%
2020/12/09751.935652.9154.30-493,571-1.37%
2020/12/081149.302849.3549.45-173,418-0.50%
2020/12/072148.79949.0748.40123,3940.35%
2020/12/041051.0221.950.9550.80-11.93,319-0.36%
2020/12/031550.2400.0049.60153,2610.46%
2020/12/023752.322552.3251.60123,2010.37%
2020/12/016350.973351.9353.50303,0640.98%
2020/11/303149.703050.0349.8012,8440.04%
2020/11/278050.323350.0649.80472,6411.78%
2020/11/263449.044349.3951.00-92,450-0.37%
2020/11/251744.082646.0346.40-92,186-0.41%
2020/11/242142.401042.0742.20112,0220.54%
2020/11/23440.09440.7042.0501,9680.00%
2020/11/20741.42841.0240.40-11,972-0.05%
2020/11/19739.761540.5141.00-81,935-0.41%
2020/11/1800.001738.2738.30-171,994-0.85%
2020/11/16737.54137.7537.6562,3570.25%
2020/11/13137.50137.5037.5002,3990.00%
2020/11/1200.00137.6037.60-12,405-0.04%
2020/11/11137.15137.5037.5002,4190.00%
2020/11/1000.00137.6037.60-12,437-0.04%
2020/11/09237.93637.7838.00-42,466-0.16%
2020/11/06137.95238.0837.80-12,517-0.04%
2020/11/05437.81238.2038.2022,5520.08%
2020/11/04337.501337.8338.60-102,585-0.39%
2020/11/0300.001437.2037.00-142,667-0.52%
2020/11/02936.461036.8536.75-12,786-0.04%
2020/10/30238.8000.0037.4023,0590.07%
2020/10/29838.87839.0039.0003,3110.00%
2020/10/283441.851941.0740.50153,3220.45%
2020/10/2700.00538.5538.55-53,270-0.15%
2020/10/22235.35135.2035.2013,7440.03%
2020/10/2100.00236.0035.80-23,856-0.05%
2020/10/20135.0000.0034.6014,1630.02%
2020/10/19135.25535.1535.05-44,378-0.09%
2020/10/16135.60135.0535.0504,4270.00%
2020/10/15136.2000.0035.9014,4550.02%
2020/10/13236.0300.0035.8524,6680.04%
2020/10/12236.75136.9036.5514,7200.02%
2020/10/08136.3500.0036.6014,8360.02%
2020/10/07236.651.436.7536.750.64,8990.01%
2020/10/06736.451.136.4136.555.94,9630.12%
2020/10/05335.75735.9235.90-45,062-0.08%
2020/09/3000.00436.2836.10-45,397-0.07%
2020/09/29237.00236.4036.2505,7100.00%
2020/09/2800.00136.7537.00-15,825-0.02%
2020/09/25535.43735.2835.45-25,953-0.03%
2020/09/24138.202137.1336.85-206,182-0.32%
2020/09/23138.70238.5338.60-16,288-0.02%
2020/09/22838.88138.7038.7076,3560.11%
2020/09/21439.81639.6739.50-26,543-0.03%
2020/09/1800.00340.7040.70-36,712-0.04%
2020/09/17339.08639.5439.00-36,903-0.04%
2020/09/161139.19439.2639.0076,9160.10%
2020/09/152840.41140.0039.85276,9210.39%
2020/09/14940.902140.9040.80-126,985-0.17%
2020/09/11438.931039.4339.30-66,913-0.09%
2020/09/10338.45438.6138.50-16,869-0.01%
2020/09/09837.311237.4738.70-46,859-0.06%
2020/09/08538.251237.9337.70-76,845-0.10%
2020/09/071238.281038.9037.8526,8300.03%
2020/09/04838.99239.2039.0566,8020.09%
2020/09/03139.85139.8039.5006,7770.00%
2020/09/02639.73539.7339.7016,7630.01%
2020/09/01940.8700.0040.6096,7300.13%
2020/08/311341.321140.9541.4026,6930.03%
2020/08/28239.75539.7439.70-36,649-0.05%
2020/08/271540.721740.3640.00-26,621-0.03%
2020/08/261341.071140.4140.5526,5650.03%
2020/08/25742.132141.6741.75-146,490-0.22%
2020/08/242342.111642.1042.0076,4100.11%
2020/08/212440.9910941.8043.45-856,253-1.36% 大賣/
2020/08/207039.481639.2239.50546,0450.89%
2020/08/19337.27637.3938.95-35,910-0.05%
2020/08/18237.15637.1837.05-45,867-0.07%
2020/08/17537.31937.1937.00-45,879-0.07%
2020/08/14236.70236.5037.2005,8850.00%
2020/08/13537.1400.0036.7055,8720.09%
2020/08/121037.172136.2237.60-115,851-0.19%
2020/08/11736.74436.8336.6035,8040.05%
2020/08/10337.78738.2137.70-45,759-0.07%
2020/08/072938.512638.4038.2535,7240.05%
2020/08/062740.541940.0839.8085,6230.14%
2020/08/056441.7451.341.4441.1012.75,5100.23%
2020/08/043140.482940.4840.4525,2380.04%
2020/08/03538.301238.7438.50-74,970-0.14%
2020/07/312238.921239.0038.80104,9310.20%
2020/07/303738.432939.0038.7584,8440.17%
2020/07/29533.8015.134.2635.80-10.14,588-0.22%
2020/07/281734.286634.4933.40-494,540-1.08%
2020/07/27637.288.238.0936.75-2.24,396-0.05%
2020/07/245639.8644.539.7938.0011.54,2910.27%
2020/07/232838.232838.5638.8003,9730.00%
2020/07/22437.10237.3837.1023,7760.05%
2020/07/21137.0500.0037.3013,7560.03%
2020/07/20537.29236.6536.6033,7290.08%
2020/07/17536.902837.6637.70-233,658-0.63%
2020/07/1600.00437.5036.35-43,579-0.11%
2020/07/152037.862237.2036.20-23,538-0.06%
2020/07/141937.03237.5537.55173,4840.49%
2020/07/13138.953938.3238.10-383,500-1.09%
2020/07/101938.18338.0837.85163,4620.46%
2020/07/097340.127040.4339.2033,3730.09%
2020/07/083338.031538.3538.10183,0480.59%
2020/07/07935.303.535.4335.055.52,7440.20%
2020/07/061337.26937.0037.3542,6530.15%
2020/07/032738.115538.2137.00-282,525-1.11%
2020/07/022634.79935.7736.35172,2710.75%
2020/07/01933.191133.2433.05-22,133-0.09%
2020/06/302933.811533.7133.55142,0570.68%
2020/06/291131.605232.4332.55-411,863-2.20%
2020/06/241529.6010729.4929.60-921,674-5.49% 大賣/
2020/06/23126.50127.0526.9501,4770.00%
2020/06/22825.98126.3026.3071,4570.48%
2020/06/19127.50127.8026.6001,4210.00%
2020/06/1800.00527.3527.40-51,314-0.38%
2020/06/17227.50127.5027.5011,3070.08%
2020/06/15527.42127.0027.0041,3350.30%
2020/06/12127.4500.0027.6011,3380.07%
2020/06/115928.41129.2028.10581,3474.30%
2020/06/102428.9400.0028.95241,3481.78%
2020/06/091829.3700.0029.20181,3621.32%
2020/06/08130.00330.0229.95-21,375-0.15%
2020/06/0300.002129.8929.85-211,384-1.52%
2020/06/02129.60129.3029.3001,3830.00%
2020/06/0100.00529.6029.55-51,391-0.36%
2020/05/292129.1100.0028.95211,3921.51%
2020/05/283729.80229.5029.25351,3962.51%
2020/05/27330.27330.0730.0001,4020.00%
2020/05/26529.675730.2130.65-521,390-3.74%
2020/05/252028.62229.1529.30181,3781.31%
2020/05/22130.00129.5029.5001,3880.00%
2020/05/2100.005029.7930.65-501,371-3.65%
2020/05/193828.80729.1528.90311,3452.30%
2020/05/18729.053829.5429.00-311,335-2.32%
2020/05/15428.3000.0027.7041,3210.30%
2020/05/144728.71528.8028.25421,3063.21%
2020/05/1300.002129.2529.30-211,297-1.62%
2020/05/125529.40828.9429.20471,3013.61%
2020/05/11929.97130.1029.8081,2920.62%
2020/05/08131.0000.0030.6011,2860.08%
2020/05/07331.10131.1531.1521,2820.16%
2020/05/05630.8800.0030.8061,2670.47%
2020/05/04331.62331.7831.6501,2550.00%
2020/04/30131.70131.5531.5501,2450.00%
2020/04/29131.7500.0031.6511,2510.08%
2020/04/28131.80731.7731.70-61,260-0.48%
2020/04/27331.95632.1732.00-31,273-0.24%
2020/04/24232.45431.4832.00-21,255-0.16%
2020/04/23231.85631.4031.00-41,235-0.32%
2020/04/22831.21231.3031.2061,2290.49%
2020/04/211131.76731.7831.5541,2400.32%
2020/04/20330.121030.2731.30-71,208-0.58%
2020/04/17430.611130.5030.45-71,236-0.57%
2020/04/161529.684130.1930.45-261,173-2.22%
2020/04/152825.562827.2627.7001,0950.00%
2020/04/1400.00624.9125.20-61,075-0.56%
2020/04/13724.59124.9525.0061,0690.56%
2020/04/1000.00125.2524.20-11,075-0.09%
2020/04/09524.73224.3024.4531,0940.27%
2020/04/0800.0016.422.6022.85-16.41,086-1.51%
2020/04/072020.47420.7120.80161,0881.47%
2020/04/0600.00619.8619.85-61,106-0.54%
2020/04/01619.2900.0019.6061,1300.53%
2020/03/3000.00318.9519.30-31,207-0.25%
2020/03/2700.00619.9819.25-61,273-0.47%
2020/03/2600.00319.2019.20-31,419-0.21%
2020/03/25519.10419.1419.1511,4980.07%
2020/03/24417.94117.9017.8531,5380.19%
2020/03/23316.6000.0016.7031,5460.19%
2020/03/20818.05618.1318.0021,6260.12%
2020/03/191017.5900.0016.95101,6490.61%
2020/03/18418.9800.0018.8041,6310.25%
2020/03/17219.18719.1419.75-51,638-0.31%
2020/03/131421.351221.7721.9521,6170.12%
2020/03/121823.78123.7023.70171,5941.07%
2020/03/11127.20126.2026.2001,5720.00%
2020/03/10625.87526.4126.9511,5710.06%
2020/03/091028.02227.5526.7081,5570.51%
2020/03/0600.00128.6028.55-11,542-0.06%
2020/03/0500.00529.1529.00-51,542-0.32%
2020/03/04528.40528.4028.7501,5370.00%
2020/03/03628.96529.1028.8011,5360.07%
2020/03/0200.00427.8527.75-41,533-0.26%
2020/02/271229.25329.0528.7591,5230.59%
2020/02/26130.20730.2929.85-61,514-0.40%
2020/02/25729.541029.7529.75-31,516-0.20%
2020/02/24630.1000.0030.1061,5630.38%
2020/02/21130.7000.0030.8011,5780.06%
2020/02/19130.8000.0030.7511,5680.06%
2020/02/1700.00130.3030.40-11,560-0.06%
2020/02/1400.00130.7530.65-11,562-0.06%
2020/02/1300.00230.5330.70-21,564-0.13%
2020/02/1200.00230.7530.65-21,555-0.13%
2020/02/11130.352230.4030.20-211,552-1.35%
2020/02/102529.34429.9529.40211,5481.36%
2020/02/07129.90230.1029.90-11,544-0.06%
2020/02/06730.632130.2230.60-141,536-0.91%
2020/02/0500.00130.5530.00-11,531-0.07%
2020/02/04430.23630.2730.10-21,529-0.13%
2020/02/032628.981529.1229.15111,5230.72%
2020/01/312431.2300.0031.50241,5011.60%
2020/01/30632.10332.1032.1031,4860.20%
2020/01/20235.80235.8535.6501,4650.00%
2020/01/17135.7000.0035.7011,4610.07%
2020/01/161035.852435.8535.70-141,452-0.96%
2020/01/15536.03835.7135.60-31,463-0.20%
2020/01/143135.80335.8535.65281,4371.95%
2020/01/13335.652034.5836.10-171,425-1.19%
2020/01/10233.75134.2033.7511,3910.07%
2020/01/09133.80133.8033.8001,3950.00%
2020/01/08633.62133.5033.5051,3930.36%
2020/01/072034.212.134.0734.1017.91,3911.29%
2020/01/06434.73134.6034.6031,3900.22%
2020/01/03535.63136.2035.6041,3740.29%
2019/12/3100.00236.1035.85-21,334-0.15%
2019/12/30135.60135.6035.6501,3370.00%
2019/12/27235.63335.6335.25-11,316-0.08%
2019/12/26836.04235.6535.6561,2970.46%
2019/12/25136.8000.0036.6011,2650.08%
2019/12/24236.23136.9036.9011,2470.08%
2019/12/23337.032737.1036.05-241,197-2.00%
2019/12/20134.65934.9334.60-81,052-0.76%
2019/12/1900.00434.2834.60-41,001-0.40%
2019/12/18133.65633.6033.30-51,075-0.46%
2019/12/17234.051134.2733.30-91,122-0.80%
2019/12/16432.851133.1633.40-71,046-0.67%
2019/12/13132.40131.8031.8001,0340.00%
2019/12/12132.85232.4832.25-11,031-0.10%
2019/12/1100.00233.0332.95-21,021-0.20%
2019/12/101032.1000.0032.05101,0130.99%
2019/12/0600.00332.1532.00-31,045-0.29%
2019/12/0500.00732.4032.05-71,116-0.63%
2019/12/03131.90132.4032.3501,1710.00%
2019/12/02531.8500.0031.8051,1740.43%
2019/11/29132.00132.1032.0001,1990.00%
2019/11/2800.00232.5532.15-21,207-0.17%
2019/11/27133.0000.0032.7011,2050.08%
2019/11/2600.000.132.6032.90-0.11,200-0.01%
2019/11/25232.8800.0032.6021,2030.17%
2019/11/22432.831132.7032.80-71,202-0.58%
2019/11/21234.002433.9433.45-221,190-1.85%
2019/11/2000.00232.7333.40-21,132-0.18%
2019/11/191431.6800.0031.60141,1171.25%
2019/11/18331.6500.0031.6531,1190.27%
2019/11/13131.80131.8531.8501,1450.00%
2019/11/12331.8500.0031.7031,1500.26%
2019/11/08132.7000.0032.8011,1530.09%
2019/11/0700.00732.0031.95-71,158-0.60%
2019/11/061332.5000.0032.40131,1621.12%
2019/11/04632.8900.0032.8061,2010.50%
2019/11/01232.33233.0032.8501,2060.00%
2019/10/31332.93232.4532.4511,2090.08%
2019/10/30133.2500.0033.1011,2100.08%
2019/10/29133.80433.8633.15-31,214-0.25%
2019/10/283033.99133.7033.70291,2332.35%
2019/10/25134.50234.1034.05-11,251-0.08%
2019/10/22134.5000.0034.4011,3810.07%
2019/10/1600.00533.9033.65-51,388-0.36%
2019/10/15133.60133.6033.6001,3900.00%
2019/10/14133.701233.5933.50-111,395-0.79%
2019/10/09233.53133.4033.4011,4020.07%
2019/10/08633.76333.8833.7531,4090.21%
2019/10/07134.60634.4034.15-51,409-0.35%
2019/10/04434.6400.0034.4041,4060.28%
2019/10/02234.18434.3534.50-21,414-0.14%
2019/10/01134.45134.6034.6001,4180.00%
2019/09/27334.82134.7034.7021,4220.14%
2019/09/2600.00135.5535.55-11,427-0.07%
2019/09/25535.02235.3334.8531,4460.21%
2019/09/242635.601235.7035.55141,4520.96%
2019/09/23636.51636.9036.3001,4300.00%
2019/09/20135.40135.5035.3001,3720.00%
2019/09/19233.90133.8033.8011,3250.08%
2019/09/18133.80133.8033.8001,3500.00%
2019/09/1700.00233.3833.35-21,384-0.14%
2019/09/16133.7500.0033.5011,4890.07%
2019/09/11234.20234.0034.2001,6940.00%
2019/09/10334.37434.0133.60-11,714-0.06%
2019/09/09335.48734.5934.60-41,740-0.23%
2019/09/06334.12133.8533.9521,7170.12%
2019/09/0400.00332.7032.30-31,769-0.17%
2019/09/0200.001532.4832.50-151,776-0.84%
2019/08/30531.7500.0031.7051,7730.28%
2019/08/29131.9000.0031.7011,7910.06%
2019/08/2800.00232.1331.90-21,795-0.11%
2019/08/26831.64531.8031.6531,8100.17%
2019/08/2300.00332.6332.50-31,817-0.17%
2019/08/20532.6500.0032.1551,8540.27%
2019/08/19232.3000.0032.3021,8700.11%
2019/08/1600.00832.1432.45-81,882-0.42%
2019/08/15130.90131.2531.0501,8850.00%
2019/08/14132.2000.0031.6011,9130.05%
2019/08/13131.70231.6031.55-11,969-0.05%
2019/08/12132.004.332.0732.10-3.31,991-0.16%
2019/08/08131.20131.9031.6002,0480.00%
2019/08/0700.00131.6031.15-12,113-0.05%
2019/08/06133.30432.2533.05-32,116-0.14%
2019/08/0200.00934.5834.40-92,159-0.42%
2019/08/01334.55134.8535.1522,2000.09%
2019/07/30435.90735.7635.20-32,272-0.13%
2019/07/29536.70336.9236.5522,2610.09%
2019/07/26737.33437.3337.0032,2590.13%
2019/07/252836.412936.6436.80-12,221-0.05%
2019/07/24235.18435.3035.15-22,156-0.09%
2019/07/23435.39135.5035.1532,1710.14%
2019/07/19135.50135.0035.0002,2260.00%
2019/07/1800.001135.9535.35-112,243-0.49%
2019/07/16235.75135.2535.2512,2530.04%
2019/07/15234.50135.3535.7012,2690.04%
2019/07/11235.4500.0035.1022,3740.08%
2019/07/10335.50335.5535.4502,4290.00%
2019/07/091035.3500.0035.35102,4570.41%
2019/07/08835.54235.5535.3062,4760.24%
2019/07/051236.37136.6036.20112,4810.44%
2019/07/04136.60736.5836.45-62,536-0.24%
2019/07/0300.00236.6836.30-22,546-0.08%
2019/07/02236.85136.9537.2512,5790.04%
2019/07/01536.14136.3536.0042,5760.16%
2019/06/28135.55235.5035.50-12,591-0.04%
2019/06/27436.01235.7835.7522,6140.08%
2019/06/26134.30234.4034.25-12,602-0.04%
2019/06/25534.80134.2534.2542,6280.15%
2019/06/24235.03335.4534.90-12,724-0.04%
2019/06/21539.09338.3535.8522,7620.07%
2019/06/2000.00138.5538.35-12,697-0.04%
2019/06/19937.723738.5338.60-282,773-1.01%
2019/06/1800.00235.4535.35-22,643-0.08%
2019/06/17935.08635.1035.1532,6890.11%
2019/06/14834.811634.6534.90-82,905-0.28%
2019/06/131533.77134.5033.50142,9840.47%
2019/06/12634.63534.2534.0013,2640.03%
2019/06/11233.2000.0032.6023,3910.06%
2019/06/10131.90232.4332.50-13,428-0.03%
2019/06/06132.0000.0031.5013,4350.03%
2019/06/0500.00132.5032.05-13,449-0.03%
2019/06/031432.29232.1532.05123,5130.34%
2019/05/30132.2000.0032.5013,5610.03%
2019/05/2800.00131.3033.00-13,571-0.03%
2019/05/27431.5000.0031.4043,5670.11%
2019/05/24232.0500.0032.1523,5900.06%
2019/05/23832.804032.8032.50-323,594-0.89%
2019/05/224034.05633.8033.80343,6380.93%
2019/05/21133.65433.9934.20-33,672-0.08%
2019/05/20333.50235.0033.1013,7330.03%
2019/05/1700.00132.5032.35-13,741-0.03%
2019/05/16334.32133.9033.0523,7550.05%
2019/05/15233.60634.2534.65-43,702-0.11%
2019/05/14330.38130.6531.5023,6560.05%
2019/05/13131.0000.0031.0013,6530.03%
2019/05/10832.10232.5032.4063,6680.16%
2019/05/09334.20634.4833.10-33,640-0.08%
2019/05/08635.58235.6834.9543,6250.11%
2019/05/07437.68437.7037.3503,6320.00%
2019/05/061238.7400.0038.10123,6260.33%
2019/05/0300.00939.3839.15-93,631-0.25%
2019/05/02139.00339.1739.55-23,618-0.06%
2019/04/3000.00138.2038.60-13,607-0.03%
2019/04/29238.1000.0038.0023,6230.06%
2019/04/26339.20339.7739.0003,6190.00%
2019/04/25238.70139.0039.0013,5910.03%
2019/04/24339.6500.0038.6033,5930.08%
2019/04/23338.9000.0039.2033,5780.08%
2019/04/2200.00239.5539.20-23,576-0.06%
2019/04/18438.83439.7538.1003,5600.00%
2019/04/171341.441840.3040.00-53,536-0.14%
2019/04/161239.86141.0041.00113,4580.32%
2019/04/15939.4200.0039.1093,4060.26%
2019/04/12138.8000.0038.7013,3970.03%
2019/04/1100.00139.1539.00-13,385-0.03%
2019/04/10139.65340.1339.10-23,375-0.06%
2019/04/09139.9000.0039.0513,3290.03%
2019/04/0800.001239.9039.55-123,337-0.36%
2019/04/02139.85139.3539.0003,3750.00%
2019/04/01139.4000.0039.2013,3550.03%
2019/03/29239.83139.3539.9013,3230.03%
2019/03/28439.19339.7239.0013,2920.03%
2019/03/274440.753540.0340.0093,2790.27%
2019/03/26337.72339.2339.5003,1660.00%
2019/03/25236.50236.5036.5503,0880.00%
2019/03/22538.42639.5137.70-13,061-0.03%
2019/03/211137.86237.7538.1092,9880.30%
2019/03/20438.28938.1038.10-53,078-0.16%
2019/03/193739.671138.1437.35263,0270.86%
2019/03/18536.60837.6038.50-32,779-0.11%
2019/03/151334.868.134.8935.004.92,6720.18%
2019/03/14233.35533.3433.85-32,396-0.13%
2019/03/13229.9500.0030.8022,2430.09%
2019/03/12329.22229.2028.8512,2110.05%
2019/03/11129.4000.0028.8512,2230.04%
2019/03/08229.15229.3028.8002,2590.00%
2019/03/0600.00429.2529.25-42,313-0.17%
2019/02/27227.95128.1028.3512,4070.04%
2019/02/221029.001029.0028.9002,6340.00%
2019/02/20328.5800.0028.3532,5790.12%
2019/02/19229.65229.0029.1002,5600.00%
2019/02/1800.001227.1527.95-122,494-0.48%
2019/02/15226.3500.0026.5022,4680.08%
2019/02/12227.18227.1326.8002,6100.00%
2019/01/30126.1000.0025.6512,6700.04%
2019/01/29126.2000.0026.1012,6690.04%
2019/01/2800.00726.3725.85-72,649-0.26%
2019/01/25725.1000.0025.0572,6230.27%
2019/01/2400.001425.0725.05-142,647-0.53%
2019/01/2300.00224.6524.85-22,662-0.08%
2019/01/2200.002124.8724.65-212,673-0.79%
2019/01/211224.573524.5624.60-232,673-0.86%
2019/01/1800.00223.5323.80-22,685-0.07%
2019/01/175423.94123.9023.80532,7191.95%
2019/01/16424.80124.7024.7032,7160.11%
2019/01/151024.6500.0024.70102,7140.37%
2019/01/0700.001224.6824.60-122,799-0.43%
2019/01/041324.0700.0024.00132,8360.46%
2019/01/02225.88225.8525.9502,8640.00%
2018/12/27126.702026.9526.80-192,930-0.65%
2018/12/26227.83227.5826.9002,9450.00%
2018/12/251327.801427.7227.70-12,948-0.03%
2018/12/2100.00127.3027.30-12,898-0.03%
2018/12/20226.3500.0027.9522,9060.07%
2018/12/191728.081727.7028.0002,9540.00%
2018/12/1800.00228.3327.70-22,953-0.07%
2018/12/1700.00328.4028.40-32,974-0.10%
2018/12/14129.0000.0028.7513,0380.03%
2018/12/132029.171329.6028.8573,1340.22%
2018/12/12127.3500.0027.7513,0850.03%
2018/12/11126.95826.9326.80-73,088-0.23%
2018/12/10826.0800.0026.1083,1050.26%
2018/12/0600.001027.4026.10-103,086-0.32%
2018/12/04128.5500.0028.9513,0760.03%
2018/12/031229.43429.4429.2083,0800.26%
2018/11/30328.1000.0028.6033,0700.10%
2018/11/29228.55229.6028.4003,0680.00%
2018/11/27126.452126.9127.00-203,120-0.64%
2018/11/262326.182227.0826.8013,2270.03%
2018/11/232025.95229.3525.85183,1780.57%
2018/11/2200.001126.7026.70-113,106-0.35%
2018/11/211123.771624.2324.30-53,016-0.17%
2018/11/20623.6400.0023.5563,0020.20%
2018/11/1900.00223.8823.65-23,007-0.07%
2018/11/1600.00524.0023.95-53,064-0.16%
2018/11/151023.7500.0023.70103,1180.32%
2018/11/141124.8320.124.7524.00-9.13,110-0.29%
2018/11/131323.683425.3624.90-213,087-0.68%
2018/11/12124.60323.4224.65-23,018-0.07%
2018/11/09122.3000.0022.7512,9730.03%
2018/11/08523.04423.3922.3512,9950.03%
2018/11/071020.851121.7222.55-13,010-0.03%
2018/11/06120.55220.7020.50-13,039-0.03%
2018/11/05321.0000.0021.1533,0870.10%
2018/11/01621.38421.1521.3523,1320.06%
2018/10/31219.951119.6520.20-93,126-0.29%
2018/10/301319.0800.0019.05133,1440.41%
2018/10/29319.02318.4519.0003,1580.00%
2018/10/26620.12219.0518.8543,2000.12%
2018/10/24221.90221.3521.1503,1900.00%
2018/10/22123.00323.4023.05-23,188-0.06%
2018/10/191021.691022.3122.4503,1930.00%
2018/10/172824.76224.9524.00263,2400.80%
2018/10/1600.00524.6524.65-53,311-0.15%
2018/10/1500.00525.0524.90-53,356-0.15%
2018/10/12223.10724.3024.60-53,387-0.15%
2018/10/111324.58124.9024.50123,4010.35%
2018/10/09627.5500.0027.2063,4170.18%
2018/10/08328.97229.8028.9013,4480.03%
2018/10/041331.2300.0030.85133,4880.37%
2018/10/02135.55535.0835.00-43,755-0.11%
2018/09/2800.00535.6035.75-53,978-0.13%
2018/09/271436.8000.0036.10144,1320.34%
2018/09/26238.05337.5237.00-14,340-0.02%
2018/09/25236.80137.0536.9014,5690.02%
2018/09/2100.00137.4036.90-14,984-0.02%
2018/09/202738.522636.9536.9515,1950.02%
2018/09/19439.39739.2238.05-35,237-0.06%
2018/09/18438.66138.6537.3535,2700.06%
2018/09/14436.5400.0036.6045,6610.07%
2018/09/12235.83235.3035.2006,2690.00%
2018/09/11236.10336.4236.05-16,611-0.02%
2018/09/071037.08538.0537.0557,1920.07%
2018/09/0500.00139.0038.15-17,641-0.01%
2018/09/04138.30137.7538.4007,8160.00%
2018/09/031939.001137.6437.4087,8560.10%
2018/08/31438.8000.0039.9047,8910.05%
2018/08/3000.001136.7236.90-117,861-0.14%
2018/08/2900.00136.1036.50-17,909-0.01%
2018/08/28235.1500.0035.0028,0480.02%
2018/08/231135.8000.0035.30118,2740.13%
2018/08/22134.10636.0236.35-58,297-0.06%
2018/08/21535.3000.0034.1558,2960.06%
2018/08/1700.001236.7935.30-128,324-0.14%
2018/08/151135.89235.6835.4598,3150.11%
2018/08/14634.16636.1735.5008,3240.00%
2018/08/131136.602135.5035.15-108,494-0.12%
2018/08/101239.881239.1538.7008,5750.00%
2018/08/092139.092040.1538.6518,8350.01%
2018/08/07141.20441.5141.20-39,098-0.03%
2018/08/03543.0900.0043.4059,3040.05%
2018/08/02343.4000.0042.3539,4100.03%
2018/08/01445.1000.0044.8549,4610.04%
2018/07/31244.70244.9045.6009,5200.00%
2018/07/3000.00545.2045.15-59,620-0.05%
2018/07/27246.60246.5546.5009,7930.00%
2018/07/2600.00146.6546.55-110,005-0.01%
2018/07/2500.00148.5047.00-110,381-0.01%
2018/07/24447.96247.7047.60210,3790.02%
2018/07/231647.47346.7247.151310,4640.12%
2018/07/2000.007.545.1545.20-7.510,498-0.07%
2018/07/19345.73645.6745.00-310,644-0.03%
2018/07/18147.0000.0046.20110,7960.01%
2018/07/17247.7300.0047.25210,8830.02%
2018/07/1600.00448.5348.00-411,280-0.04%
2018/07/12348.27248.6347.95111,5670.01%
2018/07/11448.41648.4348.10-211,705-0.02%
2018/07/102544.983345.2245.60-811,634-0.07%
2018/07/092747.962047.5547.50711,7600.06%
2018/07/061347.211347.3848.55011,8390.00%
2018/07/05648.17151.0047.75511,7780.04%
2018/07/042350.501150.1549.001211,8260.10%
2018/07/036151.704851.7750.001311,8630.11%
2018/07/021653.024253.6751.40-2611,591-0.22%
2018/06/29448.953049.5250.40-2611,188-0.23%
2018/06/28746.7200.0045.85710,9760.06%
2018/06/27748.2112.447.6247.70-5.410,885-0.05%
2018/06/261446.401546.5647.50-110,755-0.01%
2018/06/252047.262046.5644.50010,5860.00%
2018/06/222650.651550.1749.001110,3530.11%
2018/06/215048.963649.5450.101410,0770.14%
2018/06/203346.411046.1546.10239,8130.23%
2018/06/19546.414146.9847.15-369,495-0.38%
2018/06/1500.002541.8542.90-259,375-0.27%
2018/06/141340.471039.8840.1539,2330.03%
2018/06/131740.441241.7339.0059,2820.05%
2018/06/12238.951639.7739.35-149,006-0.16%
2018/06/111837.23937.7737.6599,0640.10%
2018/06/081635.7800.0035.95169,0020.18%
2018/06/07139.30338.3337.45-28,910-0.02%
2018/06/06438.881938.8738.55-158,907-0.17%
2018/06/051340.101239.5238.2018,8710.01%
2018/06/04740.711242.1742.30-58,700-0.06%
2018/06/01138.701638.9038.80-158,669-0.17%
2018/05/31240.00839.5339.45-68,675-0.07%
2018/05/30438.67236.7538.7028,6610.02%
2018/05/29236.55936.8237.50-78,673-0.08%
2018/05/28434.903035.5035.00-268,672-0.30%
2018/05/2500.00135.0034.80-18,726-0.01%
2018/05/24334.63234.7034.9018,7960.01%
2018/05/23635.3600.0035.5068,9850.07%
2018/05/22236.05236.9835.8009,2160.00%
2018/05/211537.891638.2337.00-19,236-0.01%
2018/05/181135.6016.535.3935.60-5.59,168-0.06%
2018/05/172636.581436.4836.60129,2290.13%
2018/05/162335.431834.3133.8059,0690.06%
2018/05/15136.504.636.5036.50-3.68,844-0.04%
2018/05/14431.611332.6633.20-98,863-0.10%
2018/05/11530.84530.3430.2008,7090.00%
2018/05/10730.471530.1030.15-88,637-0.09%
2018/05/09831.681931.2631.00-118,554-0.13%
2018/05/08731.441531.3830.90-88,544-0.09%
2018/05/072231.37630.5531.00168,5960.19%
2018/05/041131.68232.2531.1098,5740.10%
2018/05/031031.681533.1131.90-58,483-0.06%
2018/05/023632.932533.1130.90118,3970.13%
2018/04/3000.00133.9533.95-18,158-0.01%
2018/04/271929.891430.3830.9058,1310.06%
2018/04/265830.807728.7828.10-197,996-0.24%
2018/04/251029.61330.1329.9077,8630.09%
2018/04/2427.129.801029.3729.0017.17,6540.22%
2018/04/231033.432332.8932.20-137,447-0.17%
2018/04/2053.135.84235.7835.5051.17,2960.70%
2018/04/19434.5000.0034.5046,8500.06%
2018/04/181827.883129.1931.40-136,821-0.19%
2018/04/172428.801229.2228.55126,4570.19%
2018/04/161732.063031.8931.70-136,250-0.21%
2018/04/131231.834032.2832.95-286,134-0.46%
2018/04/121233.722236.6233.30-105,835-0.17%
2018/04/11736.882137.0036.90-145,665-0.25%
2018/04/1019.136.3700.0036.0019.15,5650.34%
2018/04/0923.139.84242.6538.7021.15,3420.39%
2018/04/03343.00542.1043.00-25,068-0.04%
2018/04/0200.00942.9842.95-95,039-0.18%
2018/03/31239.00140.2041.4515,0140.02%
2018/03/30438.00339.0037.7014,9750.02%
2018/03/27136.50336.3238.30-24,959-0.04%
2018/03/2300.00833.7834.00-84,884-0.16%
2018/03/222037.22237.7036.35184,8110.37%
2018/03/215038.581538.8640.35354,7710.73%
2018/03/2021.535.8116.236.6936.705.34,5500.12%
2018/03/19332.2815.432.3133.40-12.44,382-0.28%
2018/03/162030.36431.0430.40164,2040.38%
2018/03/152931.922931.1432.2004,0710.00%
2018/03/1400.00729.3029.30-73,787-0.18%
2018/03/1300.00226.6526.65-23,766-0.05%
2018/03/121024.251823.7824.25-83,704-0.22%
2018/03/092322.2800.0022.05233,5980.64%
2018/03/0800.001022.7022.70-103,541-0.28%
2018/03/07323.2000.0023.0033,4920.09%
2018/03/061023.401424.5424.50-43,428-0.12%
2018/03/051623.911823.0123.90-23,361-0.06%
2018/03/021323.77423.7623.7593,2560.28%
2018/03/01520.20421.2021.7513,1510.03%
2018/02/27120.40620.5819.80-53,066-0.16%
2018/02/262119.862119.1419.7502,9800.00%
2018/02/231920.123619.5218.65-172,888-0.59%
2018/02/223220.743120.8120.6012,6730.04%
2018/02/2100.00519.1919.35-52,419-0.21%
2018/02/123717.41217.0017.60352,3511.49%
2018/02/09915.182515.0116.00-162,163-0.74%
2018/02/0800.003314.4214.55-331,950-1.69%
2018/02/07212.55113.2513.2511,7900.06%
2018/02/06211.9000.0012.0521,7020.12%
2018/02/0500.000.212.9012.90-0.21,639-0.01%
2018/02/0200.00413.6513.50-41,605-0.25%
2018/02/01113.701313.7713.80-121,591-0.75%
2018/01/311414.332113.0614.10-71,535-0.46%
2018/01/302.514.141013.7013.50-7.51,431-0.52%
2018/01/292314.381114.4414.60121,2840.93%
2018/01/26212.70512.3913.30-31,164-0.26%
2018/01/25512.90512.6012.1001,0550.00%
2018/01/24512.07612.4012.40-1914-0.11%
2018/01/19110.6000.0010.6017380.14%
2018/01/1700.000.110.6010.70-0.1745-0.02%
2018/01/1600.001010.5510.55-10751-1.33%
2018/01/1100.001010.5510.55-10779-1.28%
2018/01/101011.2500.0010.80107821.28%
2018/01/041010.8000.0010.85109021.11%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－27天前
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－2024/09/14
...詳全文
威盛 相關文章
威盛 相關影音