漢唐 (2404)-富邦-板橋券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
387.0
漲跌
▼2.0
漲幅
-0.51%
成交量
1,649張
產業
上市其他電子類股
859人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4.3	384.49	0.1	385.39	387.00	4.2	2,937	0.14%
2024/05/06	4.2	392.78	1	395.50	389.00	3.2	2,927	0.11%
2024/05/03	1	394.99	2	394.25	394.50	-1	2,912	-0.03%
2024/05/02	3.4	395.37	2	391.00	390.50	1.4	2,902	0.05%
2024/04/30	3.3	401.34	3	396.17	395.00	0.3	2,893	0.01%
2024/04/29	3.1	405.50	1	410.00	405.50	2.1	2,869	0.07%
2024/04/26	5	411.59	1.2	408.48	408.00	3.9	2,860	0.14%
2024/04/25	2	409.50	4.1	410.09	408.00	-2.1	2,850	-0.07%
2024/04/24	7	406.79	6.4	410.66	412.50	0.6	2,846	0.02%
2024/04/23	4	400.00	0.5	398.93	401.50	3.5	2,825	0.12%
2024/04/22	0.6	394.84	0.1	390.33	394.50	0.5	2,809	0.02%
2024/04/19	4.4	400.73	7.2	402.06	399.50	-2.8	2,769	-0.10%
2024/04/18	5.7	422.01	4	422.01	418.00	1.7	2,694	0.06%
2024/04/17	17	427.42	19.6	423.74	432.00	-2.5	2,650	-0.10%
2024/04/16	10	407.50	30.2	409.75	407.50	-20.2	2,599	-0.78%
2024/04/15	4.1	412.21	5.2	416.51	416.00	-1.1	2,570	-0.04%
2024/04/12	6.1	408.20	8.8	412.74	415.50	-2.7	2,540	-0.11%
2024/04/11	2.1	399.66	2.1	399.79	401.50	0	2,506	0.00%
2024/04/10	1.1	403.32	9.6	405.01	404.50	-8.5	2,509	-0.34%
2024/04/09	4.1	396.86	1	400.90	399.50	3	2,478	0.12%
2024/04/08	3.3	393.35	0.2	392.00	394.50	3.1	2,455	0.13%
2024/04/03	2.2	401.85	2	398.00	398.00	0.2	2,438	0.01%
2024/04/02	5.2	399.30	12	401.26	406.50	-6.8	2,411	-0.28%
2024/04/01	4.1	389.74	2	391.25	390.00	2.1	2,348	0.09%
2024/03/29	9.1	392.19	14.1	394.24	393.00	-5.1	2,311	-0.22%
2024/03/28	11.6	404.23	5.1	399.39	388.50	6.5	2,155	0.30%
2024/03/27	23.2	395.20	12.2	395.93	400.00	11.1	2,033	0.55%
2024/03/26	7.6	370.76	1.1	383.08	377.50	6.5	1,904	0.34%
2024/03/25	0.1	384.27	6	387.00	380.50	-5.9	1,897	-0.31%
2024/03/22	13.6	393.86	1	402.00	380.50	12.6	1,902	0.66%
2024/03/21	2.3	413.88	2	409.98	409.50	0.3	1,894	0.01%
2024/03/20	5.8	429.82	12.4	434.75	413.00	-6.6	1,870	-0.35%
2024/03/19	4.1	400.04	7.2	401.47	414.00	-3	1,781	-0.17%
2024/03/18	1.1	368.29	4	374.87	376.50	-2.9	1,774	-0.16%
2024/03/15	7.1	370.29	0.3	379.65	342.50	6.8	1,808	0.37%
2024/03/14	3.2	383.22	3.4	392.80	378.00	-0.2	1,779	-0.01%
2024/03/13	5.2	406.67	9.2	410.15	419.50	-3.9	1,743	-0.22%
2024/03/12	6.4	393.32	21.1	394.64	398.00	-14.7	1,706	-0.86%
2024/03/11	6.5	372.99	7	379.36	385.50	-0.5	1,649	-0.03%
2024/03/08	58.2	378.41	57.3	381.75	389.50	0.9	1,580	0.06%
2024/03/07	4.2	338.89	7.8	351.58	358.50	-3.6	1,391	-0.26%
2024/03/06	1.2	324.28	8.3	322.70	326.00	-7.1	1,316	-0.54%
2024/03/05	3	306.98	2	307.25	309.50	1	1,278	0.08%
2024/03/04	0.4	303.89	0	304.50	303.50	0.4	1,268	0.03%
2024/03/01	0.6	297.18	2	300.00	297.00	-1.5	1,252	-0.12%
2024/02/29	1	293.03	1	294.50	293.50	0	1,228	0.00%
2024/02/27	1.2	294.11	1.4	293.44	295.00	-0.3	1,221	-0.02%
2024/02/26	3.1	293.14	2.1	295.64	290.50	1	1,208	0.09%
2024/02/23	2	289.50	2	291.25	289.00	0	1,202	0.00%
2024/02/22	0.4	289.08	0	0.00	288.00	0.4	1,198	0.03%
2024/02/21	2.6	285.26	1	285.00	285.00	1.6	1,194	0.14%
2024/02/20	0	0.00	1	287.50	283.00	-1	1,197	-0.08%
2024/02/19	0	282.25	0	0.00	281.00	0	1,195	0.00%
2024/02/16	1.3	282.62	4	285.00	282.00	-2.7	1,205	-0.23%
2024/02/15	1	290.94	18.4	288.97	292.00	-17.4	1,198	-1.45%
2024/02/05	0	278.13	0	0.00	280.00	0	1,182	0.00%
2024/02/02	1	275.50	0	277.00	278.00	1	1,192	0.09%
2024/02/01	3	273.67	0.2	274.50	274.00	2.8	1,199	0.23%
2024/01/30	0	279.00	1	279.01	277.50	-1	1,214	-0.08%
2024/01/29	0.2	279.50	3.1	280.81	281.00	-2.9	1,213	-0.24%
2024/01/26	0	273.00	0	275.50	274.50	0	1,211	0.00%
2024/01/25	0	0.00	1	273.50	273.00	-1	1,227	-0.08%
2024/01/23	0	277.92	0	0.00	276.00	0	1,248	0.00%
2024/01/22	0	0.00	2	278.50	280.00	-2	1,270	-0.16%
2024/01/19	1.1	275.74	0	0.00	275.00	1.1	1,281	0.09%
2024/01/18	0	0.00	1	277.00	278.00	-1	1,284	-0.08%
2024/01/17	1	280.50	0	275.50	275.50	1	1,284	0.08%
2024/01/16	2	277.00	0	278.00	279.00	2	1,269	0.16%
2024/01/15	0	0.00	0.1	276.00	277.00	-0.1	1,274	-0.01%
2024/01/12	0.2	272.46	0	0.00	272.00	0.2	1,284	0.02%
2024/01/11	2.2	272.32	3	271.50	274.50	-0.8	1,299	-0.06%
2024/01/10	0	0.00	1.1	276.91	276.50	-1.1	1,305	-0.08%
2024/01/09	1	274.49	2.1	275.18	274.00	-1	1,302	-0.08%
2024/01/08	0	0.00	0	270.50	270.00	0	1,298	0.00%
2024/01/05	0.1	270.50	0	0.00	271.00	0.1	1,321	0.00%
2024/01/04	0.1	269.86	1.3	270.50	273.00	-1.2	1,364	-0.09%
2024/01/03	0.1	267.53	0	268.08	267.50	0.1	1,353	0.01%
2024/01/02	0	266.13	1.1	266.40	265.50	-1.1	1,348	-0.08%
2023/12/29	2	263.50	0	264.00	264.50	2	1,352	0.15%
2023/12/28	1	264.50	1	265.00	262.00	0	1,353	0.00%
2023/12/27	3.1	265.45	0	0.00	263.00	3.1	1,350	0.23%
2023/12/26	0	0.00	3	265.83	268.00	-3	1,342	-0.22%
2023/12/25	0	269.25	0	0.00	267.00	0	1,336	0.00%
2023/12/22	0.2	266.70	0	0.00	272.50	0.2	1,328	0.01%
2023/12/21	2.1	267.53	0	0.00	270.50	2.1	1,302	0.16%
2023/12/20	1.4	267.44	0.2	270.00	272.00	1.2	1,276	0.09%
2023/12/19	0.1	267.00	0.2	268.00	269.50	-0.1	1,250	-0.01%
2023/12/18	5	274.00	1	276.01	273.00	4	1,224	0.33%
2023/12/15	6.4	274.98	25.2	273.00	273.00	-18.8	1,197	-1.57%
2023/12/14	2	278.50	29.3	278.63	282.50	-27.3	1,190	-2.29%
2023/12/13	28.2	275.19	19.3	275.46	276.00	8.9	1,177	0.76%
2023/12/12	37.2	263.54	5.5	268.24	270.00	31.7	1,144	2.77%
2023/12/11	0	248.50	0.1	251.18	254.00	-0.1	1,119	0.00%
2023/12/08	0	248.50	1	248.50	249.50	-1	1,132	-0.09%
2023/12/07	0	249.00	0	0.00	247.50	0	1,184	0.00%
2023/12/06	0	0.00	2.7	249.09	250.00	-2.7	1,208	-0.22%
2023/12/05	0.1	246.04	0	0.00	245.50	0.1	1,218	0.01%
2023/12/04	0.2	249.50	2.3	249.54	249.00	-2	1,256	-0.16%
2023/12/01	1	244.50	3.5	246.50	248.00	-2.5	1,269	-0.20%
2023/11/30	3	244.84	0	0.00	244.50	3	1,268	0.24%
2023/11/29	2	248.50	2	248.00	248.00	0	1,263	0.00%
2023/11/28	0	247.00	0	247.50	247.50	0	1,264	0.00%
2023/11/27	2	246.00	1	247.00	246.50	1	1,260	0.08%
2023/11/24	0	243.00	0	244.00	244.50	0	1,260	0.00%
2023/11/23	0.1	242.95	0	0.00	243.00	0.1	1,265	0.01%
2023/11/22	1	242.50	0	0.00	242.50	1	1,277	0.08%
2023/11/21	0	0.00	1.3	247.48	245.50	-1.3	1,275	-0.10%
2023/11/20	0.5	243.74	0	0.00	243.00	0.5	1,271	0.04%
2023/11/17	1	242.00	0	0.00	242.00	1	1,274	0.08%
2023/11/16	1	243.00	0	0.00	242.50	1	1,286	0.08%
2023/11/15	1.4	243.54	0	0.00	242.00	1.4	1,293	0.11%
2023/11/14	1.4	247.10	0	0.00	243.00	1.4	1,295	0.11%
2023/11/13	0	0.00	0.1	245.05	246.00	-0.1	1,320	0.00%
2023/11/10	0	0.00	0.2	248.01	246.00	-0.2	1,331	-0.02%
2023/11/09	0	243.00	0.1	245.92	244.50	-0.1	1,328	-0.01%
2023/11/08	0.3	243.52	1.2	242.50	243.00	-0.9	1,347	-0.07%
2023/11/07	0.3	248.21	0	248.00	247.00	0.2	1,355	0.02%
2023/11/06	2.7	249.48	0	249.00	249.00	2.7	1,368	0.20%
2023/11/03	0	247.50	1	248.99	247.00	-1	1,388	-0.07%
2023/11/02	0.2	246.18	2	247.00	249.00	-1.8	1,395	-0.13%
2023/11/01	2.1	244.19	8.2	243.08	245.00	-6.1	1,432	-0.42%
2023/10/31	0.2	241.98	1.1	238.37	240.00	-0.9	1,438	-0.06%
2023/10/30	2.2	245.05	1	246.50	241.00	1.2	1,449	0.08%
2023/10/27	0.2	241.50	6	241.17	242.00	-5.8	1,463	-0.40%
2023/10/26	0.1	236.00	1.1	237.45	237.00	-1	1,477	-0.07%
2023/10/25	0.2	237.00	0	237.50	236.50	0.2	1,469	0.01%
2023/10/23	1.2	237.92	3	237.50	237.00	-1.8	1,467	-0.12%
2023/10/20	3.1	235.92	10.3	237.91	238.50	-7.2	1,467	-0.49%
2023/10/19	1.2	232.17	0	0.00	235.00	1.2	1,470	0.08%
2023/10/18	0.1	235.45	0	0.00	235.00	0.1	1,474	0.01%
2023/10/17	1	239.00	2	238.75	238.50	-1	1,475	-0.07%
2023/10/16	1.1	238.00	1	238.50	239.00	0.1	1,508	0.01%
2023/10/13	6.2	238.95	1	238.51	238.00	5.2	1,514	0.34%
2023/10/12	3	231.67	10	238.10	238.50	-7	1,501	-0.47%
2023/10/11	0.3	224.00	0	0.00	222.50	0.3	1,461	0.02%
2023/10/06	3	221.50	1.3	223.77	221.00	1.7	1,499	0.11%
2023/10/05	2.2	223.77	0	226.00	223.00	2.2	1,533	0.14%
2023/10/03	5	229.50	0	0.00	228.00	5	1,572	0.32%
2023/09/28	1	231.50	1	229.48	227.50	0	1,592	0.00%
2023/09/27	0	0.00	0.1	229.11	230.00	-0.1	1,605	0.00%
2023/09/25	1.5	231.17	0	232.00	230.00	1.5	1,617	0.09%
2023/09/22	0.1	229.00	0	228.83	229.50	0	1,614	0.00%
2023/09/21	1.2	228.17	0.2	230.21	228.50	1	1,614	0.06%
2023/09/20	2.1	229.90	1.7	230.37	230.00	0.4	1,618	0.03%
2023/09/19	0	0.00	0	236.00	234.50	0	1,620	0.00%
2023/09/18	8.1	235.07	0.1	238.00	232.50	8	1,608	0.50%
2023/09/15	0	0.00	0.1	237.63	236.50	-0.1	1,600	-0.01%
2023/09/14	0.2	234.50	4.6	234.70	235.50	-4.4	1,591	-0.28%
2023/09/13	1	221.50	2.1	229.20	228.00	-1.1	1,559	-0.07%
2023/09/12	0.1	218.00	4.1	222.66	222.00	-4	1,613	-0.25%
2023/09/11	2.2	230.41	2	231.50	233.00	0.2	1,576	0.01%
2023/09/08	0	0.00	0	231.50	230.00	0	1,581	0.00%
2023/09/07	1.9	230.24	14.2	230.02	230.50	-12.3	1,602	-0.76%
2023/09/06	1.3	225.72	1	225.51	225.50	0.2	1,569	0.02%
2023/09/05	0.1	223.00	0.1	224.00	223.00	0.1	1,554	0.00%
2023/09/04	0.2	219.00	2	220.50	220.50	-1.8	1,541	-0.12%
2023/09/01	0	217.17	0	0.00	218.00	0	1,537	0.00%
2023/08/31	0	0.00	0.1	217.50	217.50	-0.1	1,535	-0.01%
2023/08/30	0	217.50	0.4	217.93	216.50	-0.3	1,538	-0.02%
2023/08/29	1	216.00	0	0.00	217.00	1	1,550	0.06%
2023/08/28	2.7	215.57	0	0.00	214.00	2.7	1,546	0.18%
2023/08/22	1.3	219.17	1	219.00	218.50	0.3	1,541	0.02%
2023/08/21	1.1	220.64	2	222.00	222.50	-0.9	1,535	-0.06%
2023/08/18	1	225.51	0	0.00	225.00	1	1,527	0.07%
2023/08/17	0.1	228.50	1.1	230.94	230.50	-1	1,520	-0.06%
2023/08/16	1	222.50	0	0.00	225.00	1	1,489	0.07%
2023/08/14	0.5	223.50	0	0.00	223.50	0.5	1,467	0.03%
2023/08/11	0.5	226.08	1.6	224.94	223.50	-1.1	1,452	-0.08%
2023/08/10	1	228.00	2	228.00	228.00	-1	1,439	-0.07%
2023/08/09	2.4	224.87	2.5	225.50	225.50	-0.2	1,439	-0.01%
2023/08/08	1.1	231.82	3	232.00	232.00	-1.9	1,415	-0.13%
2023/08/07	20.4	229.48	21.3	230.53	234.00	-0.9	1,407	-0.06%
2023/08/04	2	222.50	1	225.50	225.50	1	1,365	0.07%
2023/08/02	1.1	225.10	3.5	223.68	221.00	-2.3	1,351	-0.17%
2023/08/01	2.3	224.73	0.1	223.06	222.00	2.2	1,331	0.17%
2023/07/31	1.1	219.68	0.1	219.72	220.50	1	1,313	0.07%
2023/07/28	0.2	215.00	0	215.00	216.00	0.2	1,295	0.02%
2023/07/27	2.9	213.20	1	214.48	214.50	1.8	1,289	0.14%
2023/07/26	0.1	211.50	1	212.00	212.00	-0.9	1,291	-0.07%
2023/07/25	1.5	210.67	6	210.58	211.00	-4.5	1,294	-0.35%
2023/07/21	0	0.00	1	215.00	214.00	-1	1,299	-0.08%
2023/07/20	1	212.00	3	213.00	213.50	-2	1,303	-0.15%
2023/07/19	2	210.25	1.2	210.96	209.50	0.9	1,297	0.07%
2023/07/18	2	207.50	6	209.18	208.50	-4	1,277	-0.31%
2023/07/17	2	208.75	2	210.75	208.00	0	1,262	0.00%
2023/07/14	4	210.63	2	210.50	210.50	2	1,257	0.16%
2023/07/13	4.1	207.15	2.1	208.49	207.00	2	1,254	0.16%
2023/07/12	1.3	219.24	1	219.00	219.50	0.3	1,218	0.02%
2023/07/11	1.2	221.66	0	223.00	221.50	1.1	1,191	0.09%
2023/07/10	1	225.00	2	226.99	225.00	-1	1,188	-0.08%
2023/07/07	0.1	223.40	0.1	223.50	223.50	-0.1	1,167	0.00%
2023/07/06	1.2	223.59	1	225.50	225.50	0.2	1,163	0.01%
2023/07/05	1.5	224.99	1	225.51	225.00	0.5	1,156	0.04%
2023/07/04	2.3	220.91	0	0.00	223.00	2.3	1,141	0.20%
2023/07/03	1.1	218.63	1	220.50	220.00	0.1	1,131	0.01%
2023/06/30	0.1	218.95	0	0.00	218.00	0.1	1,139	0.01%
2023/06/29	1.1	218.61	2	219.50	218.00	-0.9	1,157	-0.08%
2023/06/28	0.1	219.55	0	221.00	220.00	0.1	1,180	0.01%
2023/06/27	0	0.00	0.1	219.45	218.50	-0.1	1,226	-0.01%
2023/06/26	1	216.00	1.3	217.63	217.00	-0.3	1,305	-0.03%
2023/06/21	2	215.50	2	216.50	217.50	0	1,335	0.00%
2023/06/20	2.1	214.54	1	215.00	213.50	1.1	1,329	0.09%
2023/06/19	3	217.68	2	219.50	217.50	1	1,317	0.08%
2023/06/16	9.4	220.25	7	220.71	220.00	2.4	1,323	0.18%
2023/06/15	1	237.50	0	0.00	234.50	1	1,272	0.08%
2023/06/14	9	236.28	18	236.20	236.50	-9	1,301	-0.69%
2023/06/13	2	234.75	1.1	235.46	233.00	0.9	1,291	0.07%
2023/06/12	1	226.50	25.1	226.98	229.50	-24.1	1,263	-1.90%
2023/06/09	0.1	225.65	1	226.49	226.50	-0.9	1,259	-0.07%
2023/06/08	0.3	223.00	1.1	223.47	223.50	-0.8	1,268	-0.06%
2023/06/07	2	223.49	0	0.00	223.50	2	1,282	0.16%
2023/06/06	1.1	221.05	2	222.50	221.00	-1	1,285	-0.07%
2023/06/05	0	223.96	0	0.00	223.50	0	1,285	0.00%
2023/06/02	1.4	225.92	0	226.00	224.50	1.4	1,286	0.11%
2023/05/31	2	228.25	0	228.50	229.00	2	1,289	0.15%
2023/05/30	0	0.00	0.1	227.61	227.50	-0.1	1,285	-0.01%
2023/05/29	0	226.00	0.1	226.25	227.50	0	1,294	0.00%
2023/05/26	0.1	225.00	1	225.50	224.50	-1	1,282	-0.07%
2023/05/25	0	223.00	0.1	225.90	226.50	-0.1	1,290	-0.01%
2023/05/24	0	222.50	3	224.50	223.00	-3	1,287	-0.23%
2023/05/23	2	224.50	0.1	224.58	224.50	1.9	1,297	0.15%
2023/05/22	0	220.75	2.2	220.40	220.00	-2.2	1,303	-0.17%
2023/05/19	0	219.00	1	219.00	219.00	-1	1,304	-0.08%
2023/05/18	11	221.55	0	0.00	220.00	11	1,308	0.84%
2023/05/17	1	220.99	2	220.25	221.00	-1	1,319	-0.07%
2023/05/16	14	223.04	1	223.00	221.50	13	1,325	0.98%
2023/05/15	0.3	225.16	0	0.00	224.00	0.3	1,342	0.02%
2023/05/12	0.2	224.09	0.3	225.00	227.00	-0.1	1,335	-0.01%
2023/05/11	0	225.45	0	226.50	225.00	0	1,334	0.00%
2023/05/10	0	0.00	0.5	224.29	226.50	-0.5	1,335	-0.04%
2023/05/09	0	223.50	0.1	223.36	224.00	-0.1	1,333	-0.01%
2023/05/08	3	223.50	0	222.50	223.00	3	1,334	0.22%
2023/05/05	0	0.00	2.1	224.70	223.50	-2.1	1,335	-0.16%
2023/05/04	1	220.00	4.2	219.95	220.00	-3.2	1,332	-0.24%
2023/05/02	0	0.00	0	217.00	217.50	0	1,360	0.00%
2023/04/28	1	217.00	0	0.00	216.50	1	1,385	0.07%
2023/04/27	0	0.00	3.3	216.11	215.50	-3.3	1,376	-0.24%
2023/04/26	1.2	209.33	2	210.75	215.00	-0.8	1,368	-0.06%
2023/04/25	1.1	216.17	1	213.50	212.50	0.1	1,367	0.01%
2023/04/24	0	0.00	0	214.59	215.00	0	1,373	0.00%
2023/04/21	2	211.75	0	212.50	212.00	2	1,416	0.14%
2023/04/20	0	210.50	0	0.00	210.00	0	1,397	0.00%
2023/04/19	0	0.00	0.1	210.46	211.50	-0.1	1,406	-0.01%
2023/04/18	3	210.00	0	0.00	210.00	3	1,395	0.22%
2023/04/17	0	214.25	1.1	212.79	212.50	-1.1	1,382	-0.08%
2023/04/14	6	217.42	0	217.50	216.50	6	1,364	0.44%
2023/04/13	1.1	216.00	2	216.51	216.50	-1	1,352	-0.07%
2023/04/12	1	212.50	1	213.00	214.00	0	1,332	0.00%
2023/04/11	0	213.00	0	0.00	211.00	0	1,327	0.00%
2023/04/10	3.1	211.87	1	211.55	212.50	2.1	1,320	0.16%
2023/04/07	1	210.50	2	210.51	210.50	-1	1,310	-0.08%
2023/04/06	5	210.60	0	0.00	210.00	5	1,310	0.38%
2023/03/31	0	0.00	5.1	211.70	211.50	-5.1	1,308	-0.39%
2023/03/30	3.1	210.77	7.3	210.65	210.50	-4.2	1,303	-0.32%
2023/03/29	9	207.89	5.1	207.91	207.00	3.9	1,291	0.30%
2023/03/28	7.2	205.58	8.1	206.74	204.50	-0.9	1,274	-0.07%
2023/03/27	12.7	205.35	11	206.59	209.00	1.7	1,234	0.14%
2023/03/24	5.6	214.50	1.2	214.50	214.50	4.4	1,143	0.39%
2023/03/23	0.2	237.67	1	238.50	238.00	-0.9	1,106	-0.08%
2023/03/22	2	239.75	0	0.00	238.50	2	1,101	0.18%
2023/03/21	0	239.50	2	238.47	239.00	-2	1,118	-0.18%
2023/03/20	2	231.75	0.2	235.49	236.50	1.8	1,104	0.16%
2023/03/17	3.1	223.48	1	226.48	228.00	2.1	1,073	0.20%
2023/03/16	3.1	221.49	8	220.87	221.00	-5	1,034	-0.48%
2023/03/15	2.2	225.23	1	224.52	224.00	1.2	1,033	0.12%
2023/03/14	1	227.02	1	227.97	224.00	0	1,031	0.00%
2023/03/13	2	226.79	2.1	226.48	229.00	-0.1	1,029	-0.01%
2023/03/10	1	230.00	1	228.01	228.50	0	1,016	0.00%
2023/03/09	0.1	233.50	0.1	234.00	234.50	-0.1	1,009	-0.01%
2023/03/08	4	233.00	1	233.50	233.50	3	1,008	0.30%
2023/03/07	2	234.00	1	234.01	235.00	1	1,002	0.10%
2023/03/06	0	0.00	0	233.00	233.00	0	998	0.00%
2023/03/03	4	231.50	2	235.00	229.50	2	991	0.20%
2023/03/02	0	230.00	0	230.00	230.00	0	981	0.00%
2023/03/01	0	0.00	3	228.33	229.50	-3	978	-0.31%
2023/02/24	0	225.17	1	225.50	225.50	-1	967	-0.10%
2023/02/23	6	225.09	0.2	225.54	225.00	5.9	965	0.61%
2023/02/22	0.1	221.00	8.2	221.37	223.50	-8.1	956	-0.85%
2023/02/21	0.1	220.50	1	222.99	223.00	-0.9	949	-0.10%
2023/02/20	2.1	218.00	0.1	219.00	220.00	2	952	0.21%
2023/02/16	0	0.00	13	218.23	219.50	-13	962	-1.35%
2023/02/15	2	216.75	0	218.41	216.00	2	977	0.20%
2023/02/14	1.1	219.40	7	219.42	220.00	-6	963	-0.62%
2023/02/13	0	0.00	3.3	215.66	218.00	-3.3	945	-0.35%
2023/02/10	8.2	211.59	2	210.00	210.50	6.2	918	0.68%
2023/02/09	0.1	214.50	2	214.25	214.50	-1.9	902	-0.22%
2023/02/08	5	215.10	1.1	214.52	214.50	3.9	897	0.43%
2023/02/07	2	212.49	4	212.25	212.50	-2	886	-0.23%
2023/02/06	0	209.50	4	210.99	211.00	-4	874	-0.46%
2023/02/03	0	208.50	0	208.50	208.00	0	863	0.00%
2023/02/02	2	210.00	0	210.38	210.50	2	855	0.23%
2023/02/01	0	208.50	0.1	209.21	210.50	-0.1	834	-0.02%
2023/01/31	3	205.00	0	204.58	206.00	3	807	0.37%
2023/01/30	4.1	204.08	9.1	202.95	204.50	-5	786	-0.63%
2023/01/17	1	195.50	1	197.00	197.50	0	756	0.00%
2023/01/16	6	197.00	0.8	198.50	196.50	5.2	753	0.70%
2023/01/13	2	198.00	6	196.50	195.50	-4	748	-0.54%
2023/01/12	1	197.51	1.1	198.90	199.00	-0.1	757	-0.01%
2023/01/11	6	195.33	17.5	196.50	197.00	-11.5	728	-1.58%
2023/01/10	6.1	186.75	0	0.00	188.00	6.1	671	0.91%
2023/01/09	1	187.50	0	186.75	189.00	1	672	0.15%
2023/01/06	0	183.00	0.1	183.00	184.00	0	661	0.00%
2023/01/05	0	0.00	0	185.00	182.50	0	667	0.00%
2022/12/30	1	182.00	1	182.46	183.00	0	681	0.00%
2022/12/29	0	175.00	4	175.13	177.50	-4	672	-0.59%
2022/12/28	2	178.50	1	178.00	177.50	1	668	0.15%
2022/12/26	0	180.00	2	182.00	181.00	-2	663	-0.30%
2022/12/23	0	0.00	6	186.00	182.00	-6	669	-0.90%
2022/12/22	1	185.00	4	186.75	186.50	-3	665	-0.45%
2022/12/21	0	0.00	0	184.00	185.00	0	664	0.00%
2022/12/20	1.1	183.55	0	0.00	184.00	1.1	658	0.17%
2022/12/16	0	181.50	1.1	185.27	186.00	-1.1	634	-0.17%
2022/12/15	5.1	183.50	0	0.00	184.00	5.1	626	0.81%
2022/12/14	0	0.00	1	182.00	182.00	-1	627	-0.16%
2022/12/13	2.2	181.81	11	183.09	179.00	-8.8	630	-1.39%
2022/12/12	3.1	189.97	0	189.00	189.00	3	606	0.50%
2022/12/09	0	0.00	0	189.00	188.50	0	620	0.00%
2022/12/08	0	0.00	0.2	188.56	189.50	-0.2	633	-0.04%
2022/12/07	10	189.00	3	188.50	187.00	7	726	0.96%
2022/12/06	0	0.00	9	187.67	186.50	-9	730	-1.23%
2022/12/05	7	186.43	1	186.00	187.00	6	718	0.84%
2022/12/02	1	179.50	1.2	181.34	181.50	-0.2	701	-0.03%
2022/12/01	6	181.58	0	0.00	180.00	6	694	0.86%
2022/11/30	2	176.50	0	0.00	179.00	2	681	0.29%
2022/11/29	2	174.50	0	0.00	176.00	2	671	0.30%
2022/11/28	1	173.50	0	0.00	176.00	1	667	0.15%
2022/11/24	0	0.00	2.1	175.05	175.50	-2.1	658	-0.32%
2022/11/22	0	0.00	0	174.50	175.50	0	647	0.00%
2022/11/18	2	173.75	0	175.05	172.50	2	635	0.31%
2022/11/16	1	175.50	1	174.97	173.50	0	623	0.00%
2022/11/15	1	174.00	1.1	172.27	172.00	-0.1	603	-0.02%
2022/11/14	1	166.50	1	166.50	167.00	0	581	0.00%
2022/11/11	5	163.80	3	162.01	162.00	2	569	0.35%
2022/11/09	0	154.50	2.1	153.76	155.00	-2	542	-0.38%
2022/11/08	1	151.00	1.1	152.50	151.00	-0.1	543	-0.02%
2022/11/07	1	151.50	0	0.00	151.50	1	551	0.18%
2022/11/04	0	0.00	1	147.50	149.00	-1	556	-0.18%
2022/11/02	0	0.00	1	147.00	147.00	-1	556	-0.18%
2022/11/01	0	0.00	0.1	146.50	145.50	-0.1	557	-0.02%
2022/10/31	0	144.00	0	0.00	145.00	0	560	0.00%
2022/10/28	0.3	143.45	0	0.00	142.50	0.3	560	0.05%
2022/10/27	0	143.00	0.1	143.00	144.00	-0.1	563	-0.02%
2022/10/25	0	0.00	0.1	140.50	140.00	-0.1	562	-0.02%
2022/10/24	0.2	143.19	0	0.00	142.00	0.2	558	0.03%
2022/10/21	0	143.50	0	0.00	143.50	0	557	0.00%
2022/10/20	0	142.91	0	0.00	146.00	0	557	0.00%
2022/10/17	0	140.00	0	0.00	143.00	0	538	0.01%
2022/10/14	0.1	145.00	0	0.00	145.00	0.1	545	0.01%
2022/10/13	0.1	142.23	0	0.00	140.00	0.1	556	0.01%
2022/10/12	0.1	144.21	0	0.00	146.50	0.1	564	0.02%
2022/10/11	1.3	145.59	0.4	145.09	144.00	0.9	573	0.16%
2022/10/06	0.1	156.00	0	0.00	155.50	0.1	573	0.01%
2022/10/05	0	0.00	0.1	157.50	156.00	-0.1	576	-0.02%
2022/10/04	0	152.00	0	0.00	154.50	0	576	0.00%
2022/10/03	0	150.00	0	0.00	149.50	0	577	0.00%
2022/09/30	0	146.00	0	0.00	150.00	0	586	0.00%
2022/09/29	1.1	149.12	0	0.00	148.50	1.1	580	0.19%
2022/09/28	0.3	152.03	2.1	152.45	148.00	-1.8	585	-0.30%
2022/09/27	1.1	158.91	1	157.00	158.50	0.1	583	0.02%
2022/09/26	0.2	159.67	0.1	161.00	158.00	0	590	0.00%
2022/09/23	1.3	166.37	1	164.50	164.50	0.3	591	0.06%
2022/09/22	2.1	160.85	2	164.00	165.50	0.1	603	0.01%
2022/09/21	1.1	164.02	1	164.00	163.00	0.1	608	0.01%
2022/09/20	1	165.99	1	170.00	163.50	0	635	0.00%
2022/09/16	4	170.63	4	174.49	167.50	0	646	0.00%
2022/09/15	0.1	177.71	0.2	176.00	175.50	-0.1	634	-0.02%
2022/09/14	9.1	177.53	5	177.80	181.50	4.1	618	0.66%
2022/09/13	0.3	173.50	4.1	175.66	177.00	-3.8	522	-0.73%
2022/09/12	3	161.00	0	0.00	161.00	3	503	0.60%
2022/09/08	0	0.00	1	156.00	158.00	-1	504	-0.20%
2022/09/01	0	157.50	0	0.00	156.00	0	593	0.00%
2022/08/29	2	157.25	0	0.00	157.50	2	600	0.33%
2022/08/25	1	160.50	0	0.00	160.00	1	597	0.17%
2022/08/24	0	159.00	0	0.00	158.50	0	598	0.00%
2022/08/23	6	157.00	0	0.00	157.00	6	600	1.00%
2022/08/19	0.1	161.00	0	0.00	160.50	0.1	601	0.01%
2022/08/18	6	159.00	0	0.00	159.50	6	600	1.00%
2022/08/16	1	162.50	1	161.00	161.00	0	597	0.00%
2022/08/11	0	0.00	3.1	157.19	158.00	-3.1	584	-0.53%
2022/08/10	1	153.50	4	153.25	153.50	-3	579	-0.52%
2022/08/08	1	150.00	0	0.00	151.00	1	579	0.17%
2022/08/05	0	0.00	0.1	151.00	151.00	-0.1	579	-0.02%
2022/08/04	0.1	148.00	0	0.00	147.50	0.1	581	0.02%
2022/08/02	0.1	151.00	0	0.00	149.50	0.1	586	0.02%
2022/07/27	0.1	148.99	0	0.00	150.50	0.1	588	0.02%
2022/07/26	0	150.25	0	0.00	149.00	0	586	0.00%
2022/07/25	0.1	153.49	0	0.00	153.00	0.1	583	0.02%
2022/07/21	0.1	147.00	1	146.00	148.50	-1	573	-0.17%
2022/07/20	1	146.50	0	0.00	145.00	1	575	0.17%
2022/07/19	0.1	142.50	0	0.00	143.00	0.1	574	0.02%
2022/07/18	0.1	144.50	0	0.00	143.00	0.1	575	0.01%
2022/07/14	0	0.00	1	141.00	139.50	-1	590	-0.17%
2022/07/12	0.2	138.00	0	0.00	136.50	0.2	590	0.03%
2022/07/11	0.1	140.42	0	0.00	140.50	0.1	590	0.02%
2022/07/06	0	135.90	0.1	134.00	131.50	-0.1	583	-0.01%
2022/07/05	0	0.00	2	135.00	137.00	-2	579	-0.35%
2022/07/04	0	139.00	0	0.00	137.50	0	578	0.00%
2022/07/01	0	0.00	0.2	143.00	142.00	-0.2	584	-0.03%
2022/06/30	1.5	145.12	0	0.00	147.50	1.5	584	0.25%
2022/06/29	0.1	152.04	0	0.00	151.00	0.1	575	0.02%
2022/06/28	0	0.00	1	156.50	156.50	-1	574	-0.17%
2022/06/27	0.1	170.00	1	171.00	169.50	-0.9	548	-0.17%
2022/06/24	5	171.50	0	0.00	169.00	5	545	0.92%
2022/06/22	0.3	175.00	1	173.50	174.00	-0.8	548	-0.14%
2022/06/20	1	179.50	1	176.50	175.00	0	560	0.00%
2022/06/16	6	183.33	5	186.50	183.00	1	567	0.18%
2022/06/15	2	187.75	2	188.25	186.00	0	595	0.00%
2022/06/14	0.3	182.50	0	0.00	184.50	0.3	572	0.04%
2022/06/13	8.1	184.44	0	0.00	185.00	8.1	575	1.40%
2022/06/09	1	179.00	0	0.00	179.00	1	571	0.18%
2022/06/07	0	179.50	1.1	180.00	179.50	-1	610	-0.17%
2022/06/01	0	0.00	0.1	181.50	181.50	-0.1	657	-0.01%
2022/05/31	0	0.00	0	181.00	180.50	0	655	-0.01%
2022/05/30	0	0.00	0.1	180.00	180.50	-0.1	654	-0.01%
2022/05/25	0	0.00	0.1	178.00	177.50	-0.1	655	-0.02%
2022/05/24	0	0.00	0	178.00	176.50	0	663	0.00%
2022/05/23	0	0.00	0.2	179.00	180.00	-0.2	667	-0.02%
2022/05/20	0	0.00	1	176.50	176.00	-1	676	-0.15%
2022/05/18	0	0.00	1.1	176.09	176.50	-1.1	683	-0.16%
2022/05/12	0	0.00	0.1	173.03	171.50	-0.1	690	-0.01%
2022/05/11	0	0.00	0	177.50	175.50	0	687	-0.01%
2022/05/10	0.1	176.50	7	175.00	175.00	-7	689	-1.01%
2022/05/09	0.1	177.30	0	177.50	177.00	0	686	0.01%
2022/05/05	0	0.00	0.1	181.50	181.00	-0.1	691	-0.02%
2022/05/04	0	0.00	1	179.00	179.00	-1	688	-0.15%
2022/04/28	0	177.00	0	0.00	177.00	0	705	0.00%
2022/04/26	1	179.00	0.3	179.00	177.50	0.7	711	0.10%
2022/04/25	1	179.00	0	0.00	179.50	1	700	0.14%
2022/04/21	0	0.00	5.1	182.08	186.50	-5.1	685	-0.74%
2022/04/20	1	181.50	0	0.00	178.50	1	681	0.15%
2022/04/19	7	176.86	0	0.00	176.50	7	667	1.05%
2022/04/18	2	176.00	0	0.00	179.00	2	664	0.30%
2022/04/15	1	177.50	0	0.00	178.00	1	668	0.15%
2022/04/13	1	178.00	0	0.00	179.50	1	706	0.14%
2022/04/12	0	179.50	0	0.00	178.50	0	724	0.00%
2022/04/11	1	183.00	1	182.00	181.00	0	754	0.00%
2022/04/08	1	183.50	0	0.00	185.50	1	757	0.13%
2022/04/07	0	186.50	0	0.00	183.50	0	777	0.00%
2022/04/06	0	191.00	0	0.00	190.50	0	769	0.00%
2022/03/31	0	0.00	1	195.50	195.00	-1	766	-0.13%
2022/03/29	0.1	198.00	3.6	198.43	197.00	-3.5	803	-0.44%
2022/03/28	0	199.50	1.1	198.14	200.00	-1.1	817	-0.13%
2022/03/25	0	0.00	0.8	199.00	199.50	-0.8	836	-0.10%
2022/03/24	0	0.00	3	197.17	197.50	-3	864	-0.35%
2022/03/23	0	0.00	17.2	194.58	195.50	-17.2	887	-1.94%
2022/03/22	0	0.00	5	194.70	195.00	-5	893	-0.56%
2022/03/21	0	0.00	1	194.50	194.50	-1	890	-0.11%
2022/03/18	0	190.00	3	191.67	192.50	-3	888	-0.34%
2022/03/17	1	190.00	2	189.75	189.50	-1	848	-0.12%
2022/03/15	0	0.00	1	187.50	187.50	-1	850	-0.12%
2022/03/14	0.1	188.50	0	0.00	189.00	0.1	855	0.01%
2022/03/11	0	0.00	1	190.00	189.00	-1	860	-0.12%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/09	0	0.00	3	184.33	184.00	-3	843	-0.36%
2022/03/08	0	173.00	0.1	172.50	173.00	-0.1	817	-0.01%
2022/03/07	0	0.00	5	173.20	174.00	-5	811	-0.62%
2022/03/04	2.2	177.05	0	0.00	177.50	2.2	813	0.27%
2022/03/01	2	176.50	0	0.00	176.50	2	828	0.24%
2022/02/25	0	0.00	1	176.00	176.00	-1	847	-0.12%
2022/02/24	0.1	173.61	2	174.50	173.00	-1.9	850	-0.22%
2022/02/23	2.5	176.10	2	175.00	176.00	0.5	842	0.06%
2022/02/22	1	174.52	1	176.25	175.00	0	841	0.00%
2022/02/21	2.2	179.55	0.1	181.50	179.00	2.1	837	0.25%
2022/02/18	0	0.00	0.1	180.50	179.50	-0.1	842	-0.01%
2022/02/17	0	0.00	0.3	181.00	180.00	-0.3	847	-0.04%
2022/02/16	0.1	179.00	0	178.50	178.50	0.1	848	0.01%
2022/02/14	0	179.00	0	0.00	178.00	0	885	0.00%
2022/02/11	0.4	181.86	0.5	181.70	180.50	-0.2	893	-0.02%
2022/02/10	0	181.00	0	0.00	180.00	0	896	0.00%
2022/02/08	0.2	180.00	6	179.08	179.00	-5.8	894	-0.65%
2022/02/07	1	176.00	0	0.00	176.00	1	895	0.11%
2022/01/26	5	174.50	0	0.00	174.50	5	894	0.56%
2022/01/25	1.1	174.15	0	0.00	174.50	1.1	896	0.12%
2022/01/24	0.1	175.50	0	0.00	177.00	0.1	895	0.01%
2022/01/21	1.4	178.82	4	180.84	177.00	-2.6	889	-0.29%
2022/01/20	2.2	181.09	0	0.00	181.00	2.2	879	0.25%
2022/01/19	0	183.00	1	182.50	182.00	-1	876	-0.11%
2022/01/18	0.1	185.00	0	0.00	184.50	0.1	869	0.01%
2022/01/17	0	185.00	1	184.50	184.50	-1	868	-0.11%
2022/01/14	3.1	183.05	0	0.00	183.50	3.1	871	0.36%
2022/01/13	8	186.19	2	186.00	186.00	6	879	0.68%
2022/01/11	3	181.67	0	0.00	182.00	3	875	0.34%
2022/01/10	1	183.51	0	0.00	183.50	1	876	0.11%
2022/01/07	1.1	187.31	0	0.00	186.00	1.1	875	0.13%
2022/01/06	6.1	184.57	1.3	188.20	188.50	4.8	865	0.55%
2022/01/05	3	185.17	3.2	184.41	184.50	-0.2	843	-0.02%
2022/01/04	2	183.75	11	184.41	186.00	-9	834	-1.08%
2022/01/03	5	178.50	1	178.00	178.50	4	800	0.50%
2021/12/30	1.4	183.00	7	182.93	181.50	-5.6	796	-0.71%
2021/12/29	6	178.42	1.2	177.50	179.00	4.8	771	0.62%
2021/12/28	3	176.83	3	177.00	177.00	0	765	0.00%
2021/12/27	0	0.00	1	176.50	177.00	-1	760	-0.13%
2021/12/24	2	177.27	2.1	178.04	178.00	-0.1	764	-0.01%
2021/12/23	9.3	173.39	1.1	173.68	174.50	8.2	755	1.08%
2021/12/22	2.2	171.50	1	172.00	171.50	1.2	724	0.17%
2021/12/21	10	171.00	1	171.50	170.00	9	700	1.29%
2021/12/20	31	170.11	0.5	173.50	171.50	30.5	682	4.47%
2021/12/17	10.1	170.51	1	170.00	171.00	9.1	661	1.38%
2021/12/16	2.1	171.07	20	171.00	171.00	-17.9	653	-2.74%
2021/12/15	15	171.80	0	0.00	171.50	15	658	2.28%
2021/12/14	4.1	171.04	1.1	172.68	172.50	3	656	0.45%
2021/12/13	1	172.54	1	173.50	174.50	0	646	0.01%
2021/12/10	8.1	172.14	0	0.00	172.50	8.1	647	1.25%
2021/12/09	4	173.50	1	176.00	174.00	3	636	0.47%
2021/12/08	4.1	173.30	1.1	176.05	173.00	3	628	0.48%
2021/12/07	2	172.76	5	173.00	174.50	-3	613	-0.48%
2021/12/06	0.1	174.97	0	0.00	173.50	0.1	601	0.02%
2021/12/02	5.5	178.64	0	0.00	179.00	5.5	585	0.94%
2021/12/01	1	178.50	8	178.44	179.00	-7	585	-1.20%
2021/11/30	9	178.28	1	177.50	178.50	8	590	1.35%
2021/11/29	0	177.00	0	0.00	177.50	0	587	0.00%
2021/11/26	0.1	178.33	1	177.50	177.50	-0.9	587	-0.16%
2021/11/25	0	0.00	1	178.50	178.50	-1	587	-0.17%
2021/11/24	0	181.75	23.2	181.70	180.00	-23.1	580	-3.99%
2021/11/23	1.2	186.17	15	186.93	186.00	-13.8	563	-2.45%
2021/11/22	1.3	190.62	0	0.00	189.00	1.3	572	0.23%
2021/11/18	1	190.49	5	189.00	188.00	-4	572	-0.70%
2021/11/17	3	192.00	0.2	193.00	192.00	2.8	573	0.49%
2021/11/15	1	187.53	0	0.00	187.00	1	574	0.18%
2021/11/12	5.1	187.50	0	0.00	186.50	5.1	590	0.86%
2021/11/11	0	0.00	1.2	190.42	190.00	-1.2	588	-0.20%
2021/11/10	1	184.50	0	0.00	185.00	1	579	0.17%
2021/11/09	1.2	184.75	0	0.00	184.50	1.2	585	0.21%
2021/11/08	0	185.50	0.1	185.00	185.00	-0.1	597	-0.02%
2021/11/05	1.1	185.00	2	184.25	184.50	-0.9	649	-0.14%
2021/11/04	1	184.50	5	186.50	185.00	-4	668	-0.60%
2021/11/03	0.1	182.00	0	0.00	182.50	0.1	668	0.01%
2021/11/02	0	0.00	8	183.50	182.00	-8	672	-1.19%
2021/11/01	0	0.00	1	181.00	181.50	-1	677	-0.15%
2021/10/29	0.2	184.45	0	0.00	183.50	0.2	684	0.03%
2021/10/27	0.1	183.00	0	0.00	185.00	0.1	715	0.01%
2021/10/25	1	183.50	14	182.50	182.50	-13	740	-1.76%
2021/10/21	2.2	182.00	0	0.00	182.00	2.2	752	0.29%
2021/10/20	0	0.00	1	183.50	184.00	-1	744	-0.13%
2021/10/19	1.1	179.00	3	180.00	181.00	-1.9	746	-0.25%
2021/10/18	2	181.50	0	0.00	177.50	2	754	0.27%
2021/10/15	12	179.00	0	0.00	180.00	12	760	1.58%
2021/10/14	1	177.00	2	177.75	176.00	-1	768	-0.13%
2021/10/13	4	181.50	2.2	181.66	177.00	1.8	777	0.23%
2021/10/12	2.1	181.99	0.3	182.00	182.00	1.8	775	0.23%
2021/10/08	0.1	179.00	0.1	177.13	177.50	0	784	0.00%
2021/10/07	0	0.00	0.1	176.50	177.00	-0.1	806	-0.01%
2021/10/06	1	173.50	0	0.00	173.00	1	832	0.12%
2021/10/05	0.2	171.00	0	0.00	173.00	0.2	838	0.02%
2021/10/01	0	0.00	0.2	174.75	173.00	-0.2	853	-0.02%
2021/09/30	0.1	176.00	6.1	175.09	177.00	-6	850	-0.70%
2021/09/29	0	0.00	1	173.00	172.00	-1	850	-0.12%
2021/09/28	0	174.50	4	173.63	173.50	-4	859	-0.46%
2021/09/27	1.1	172.53	0.5	174.50	171.50	0.6	866	0.07%
2021/09/24	1	174.49	2	174.25	174.50	-1	868	-0.11%
2021/09/23	4.1	172.13	2	172.13	172.00	2.1	857	0.25%
2021/09/22	1	181.51	1	183.50	178.00	0	839	0.00%
2021/09/17	0	0.00	1	185.00	184.50	-1	824	-0.12%
2021/09/16	0	183.00	0.1	182.60	182.50	-0.1	828	-0.01%
2021/09/15	1	183.99	0	0.00	182.50	1	838	0.12%
2021/09/14	1	185.01	3	185.67	185.50	-2	849	-0.23%
2021/09/13	1	184.02	5.2	185.27	185.50	-4.2	889	-0.47%
2021/09/09	7	184.00	0	0.00	183.50	7	957	0.73%
2021/09/08	0.1	184.65	0	0.00	182.50	0.1	1,018	0.01%
2021/09/07	0.1	187.94	0	0.00	186.50	0.1	1,050	0.01%
2021/09/06	1.1	188.66	0	0.00	188.00	1.1	1,100	0.10%
2021/09/03	0	194.50	3	191.33	192.00	-3	1,118	-0.27%
2021/09/02	0	195.75	0	0.00	194.00	0	1,129	0.00%
2021/09/01	0	197.00	0	0.00	197.00	0	1,138	0.00%
2021/08/31	0	196.50	0	0.00	199.00	0	1,150	0.00%
2021/08/30	2	194.75	1	196.00	196.00	1	1,162	0.09%
2021/08/27	1	193.00	1	195.50	193.50	0	1,177	0.00%
2021/08/26	5	195.90	5	198.30	195.00	0	1,194	0.00%
2021/08/25	2	192.00	0	0.00	193.00	2	1,210	0.17%
2021/08/24	0	190.00	2	192.00	189.50	-2	1,215	-0.16%
2021/08/23	0	191.00	0.3	193.50	191.00	-0.3	1,218	-0.02%
2021/08/20	1	188.45	1	184.53	188.50	0	1,219	0.00%
2021/08/19	3	188.00	1.1	188.01	186.00	1.9	1,220	0.16%
2021/08/18	2	186.99	1	191.00	192.50	1	1,219	0.08%
2021/08/17	2	191.51	0	0.00	191.50	2	1,206	0.17%
2021/08/16	0	193.50	1	192.00	192.00	-1	1,199	-0.08%
2021/08/13	2	198.51	2	199.99	197.50	0	1,189	0.00%
2021/08/12	1.1	201.50	0	0.00	203.50	1.1	1,181	0.09%
2021/08/11	14	203.47	12.1	204.76	206.00	1.9	1,170	0.16%
2021/08/10	1	198.00	3.1	197.05	197.50	-2.1	1,137	-0.18%
2021/08/09	0	192.50	0	0.00	191.00	0	1,154	0.00%
2021/08/06	0	193.00	0	0.00	191.50	0	1,173	0.00%
2021/08/05	0	194.00	0	0.00	192.50	0	1,197	0.00%
2021/08/04	2	196.50	4	195.00	194.50	-2	1,251	-0.16%
2021/08/03	3	198.00	7	196.00	197.00	-4	1,273	-0.31%
2021/08/02	1.3	191.25	11.2	191.35	192.00	-9.9	1,270	-0.78%
2021/07/30	0.1	196.12	15.1	196.00	195.50	-15	1,267	-1.18%
2021/07/29	2	199.01	8.1	199.13	198.50	-6.1	1,265	-0.48%
2021/07/28	0	200.50	6	199.50	199.50	-6	1,283	-0.47%
2021/07/27	1.2	204.25	1	203.50	202.50	0.2	1,321	0.02%
2021/07/23	2.1	201.29	1	202.00	201.00	1.1	1,362	0.08%
2021/07/22	1	200.51	1	200.50	201.00	0	1,361	0.00%
2021/07/21	1	202.99	0	0.00	202.00	1	1,367	0.07%
2021/07/20	1	202.50	11	203.36	202.50	-10	1,380	-0.72%
2021/07/19	2.1	205.36	1	205.50	206.00	1.1	1,392	0.08%
2021/07/16	2	208.75	1	209.00	208.50	1	1,431	0.07%
2021/07/15	4.6	210.13	1	211.50	211.00	3.6	1,458	0.24%
2021/07/14	12	208.04	1	206.00	207.00	11	1,453	0.76%
2021/07/13	9.3	210.05	0.5	207.00	209.50	8.8	1,448	0.61%
2021/07/12	0	207.50	0	0.00	206.00	0	1,441	0.00%
2021/07/09	3	206.83	0	0.00	206.50	3	1,449	0.21%
2021/07/08	2.1	209.02	0	0.00	208.00	2.1	1,484	0.14%
2021/07/07	1	210.00	2.6	209.82	209.00	-1.6	1,539	-0.10%
2021/07/05	1	211.50	0.2	212.00	212.00	0.8	1,637	0.05%
2021/07/01	2.3	210.14	0	0.00	209.00	2.3	1,707	0.14%
2021/06/29	0.2	213.04	2	213.77	213.50	-1.8	1,721	-0.11%
2021/06/24	8	214.00	5	214.00	214.00	3	1,729	0.17%
2021/06/23	1	212.52	8	211.81	211.50	-7	1,736	-0.40%
2021/06/22	19.5	209.80	3	212.00	210.00	16.5	1,761	0.94%
2021/06/21	1.3	217.31	0.1	218.00	216.00	1.2	1,752	0.07%
2021/06/18	3.2	221.72	3	224.17	222.00	0.2	1,741	0.01%
2021/06/17	5.5	237.87	3	238.00	237.50	2.5	1,707	0.14%
2021/06/16	14	241.54	10	239.50	239.50	4	1,668	0.24%
2021/06/15	3.5	241.21	4	241.13	242.50	-0.5	1,664	-0.03%
2021/06/11	8	235.06	1	235.00	236.00	7	1,626	0.43%
2021/06/10	0.1	236.82	0	0.00	235.50	0.1	1,619	0.01%
2021/06/09	1	232.00	0	0.00	232.00	1	1,626	0.06%
2021/06/08	0.2	237.00	0.2	237.00	235.50	-0.1	1,627	0.00%
2021/06/07	3	237.67	0	0.00	237.00	3	1,635	0.18%
2021/06/04	5	238.50	0	0.00	238.00	5	1,630	0.31%
2021/06/03	2.2	237.64	2	240.75	241.00	0.2	1,637	0.01%
2021/06/02	0.2	235.50	4	235.00	236.00	-3.8	1,627	-0.23%
2021/06/01	0	231.00	1.3	230.12	229.50	-1.3	1,614	-0.08%
2021/05/31	0	231.50	0.1	231.50	231.00	-0.1	1,620	-0.01%
2021/05/28	0	0.00	2	232.00	233.00	-2	1,636	-0.12%
2021/05/27	1.1	229.09	0	0.00	231.00	1.1	1,637	0.07%
2021/05/26	0.2	231.00	0	0.00	231.00	0.2	1,641	0.01%
2021/05/24	2	225.50	0	0.00	226.00	2	1,652	0.12%
2021/05/20	1	224.50	1.4	225.26	225.00	-0.4	1,675	-0.02%
2021/05/18	0	0.00	2.2	220.18	225.50	-2.2	1,695	-0.13%
2021/05/17	1	214.50	6	214.00	214.50	-5	1,701	-0.29%
2021/05/14	0.1	223.98	1	224.00	223.00	-0.9	1,674	-0.06%
2021/05/13	3.1	220.06	6	218.58	221.50	-2.9	1,654	-0.18%
2021/05/12	2.1	218.71	9	214.78	217.50	-6.9	1,634	-0.42%
2021/05/11	3	225.00	0	0.00	224.00	3	1,588	0.19%
2021/05/10	2.1	233.07	1	233.00	232.00	1.1	1,573	0.07%
2021/05/07	1.4	231.43	2.6	234.57	234.00	-1.2	1,578	-0.07%
2021/05/06	0.6	231.50	0	0.00	228.50	0.6	1,595	0.04%
2021/05/05	1.1	230.45	0	0.00	229.00	1.1	1,596	0.07%
2021/05/04	1.2	225.80	4	228.00	228.00	-2.8	1,601	-0.18%
2021/05/03	11.2	236.13	8	242.00	233.50	3.2	1,583	0.20%
2021/04/29	2.5	243.18	0.3	243.50	243.50	2.2	1,600	0.14%
2021/04/28	1	247.00	0	0.00	246.50	1	1,722	0.06%
2021/04/27	1	250.00	3.3	250.09	249.00	-2.3	1,756	-0.13%
2021/04/26	2.3	248.32	2.4	249.10	248.00	-0.1	1,788	-0.01%
2021/04/23	2.1	243.00	4.1	241.77	242.50	-2.1	1,828	-0.11%
2021/04/22	5.3	248.23	4.2	246.41	245.00	1	1,900	0.05%
2021/04/21	3.2	252.16	16	251.50	250.50	-12.8	1,878	-0.68%
2021/04/19	16.7	259.29	1	257.00	256.50	15.7	1,878	0.83%
2021/04/16	2	263.50	3	263.17	261.00	-1	1,867	-0.05%
2021/04/15	0.1	260.50	0.3	261.15	262.50	-0.2	1,857	-0.01%
2021/04/14	2.1	257.90	0	0.00	261.50	2.1	1,870	0.11%
2021/04/13	15.1	263.55	2.3	262.22	260.50	12.8	1,838	0.69%
2021/04/12	17.1	271.22	8.1	269.65	268.50	9	1,789	0.50%
2021/04/09	4	267.50	4.2	265.96	265.00	-0.2	1,747	-0.01%
2021/04/08	12.3	264.71	3.1	258.69	266.50	9.2	1,697	0.54%
2021/04/07	0	0.00	2	253.50	253.50	-2	1,623	-0.12%
2021/04/06	2	251.50	17	251.68	251.00	-15	1,615	-0.93%
2021/04/01	0	0.00	1.2	248.87	248.50	-1.2	1,603	-0.07%
2021/03/31	0.1	247.50	0	0.00	247.50	0.1	1,597	0.01%
2021/03/30	1	245.53	1	245.00	246.50	0	1,603	0.00%
2021/03/29	2	247.00	3	247.83	246.00	-1	1,604	-0.06%
2021/03/26	1	248.50	0.5	248.17	247.50	0.6	1,604	0.03%
2021/03/25	3	249.81	4	248.75	247.50	-1	1,598	-0.06%
2021/03/24	1.1	243.05	35.1	243.59	244.50	-34	1,567	-2.17%
2021/03/23	0	0.00	1	242.50	243.50	-1	1,542	-0.06%
2021/03/22	0	0.00	1	242.00	243.50	-1	1,539	-0.06%
2021/03/19	3	240.67	4	241.75	243.50	-1	1,534	-0.07%
2021/03/18	2.4	238.46	1	239.00	240.50	1.4	1,521	0.09%
2021/03/17	2	232.51	1	235.00	233.00	1	1,558	0.06%
2021/03/16	1	234.00	1	234.00	234.00	0	1,569	0.00%
2021/03/15	2	237.00	1.5	236.67	235.50	0.5	1,561	0.03%
2021/03/12	0	232.50	0	0.00	233.00	0	1,550	0.00%
2021/03/11	4.2	227.82	0	0.00	229.50	4.2	1,558	0.27%
2021/03/10	0.1	231.00	1	230.00	230.50	-0.9	1,548	-0.06%
2021/03/09	0	0.00	0.5	230.50	230.00	-0.5	1,555	-0.03%
2021/03/08	0.1	235.95	0	0.00	233.50	0.1	1,543	0.01%
2021/03/05	0.1	234.70	1	232.50	233.00	-0.9	1,558	-0.06%
2021/03/04	1	233.50	0.2	235.00	235.00	0.9	1,561	0.05%
2021/03/03	3.2	235.63	0.1	235.00	235.50	3.1	1,566	0.20%
2021/03/02	2.3	238.21	0	0.00	236.50	2.3	1,570	0.14%
2021/02/26	1.1	237.04	0	0.00	237.00	1.1	1,583	0.07%
2021/02/25	3.4	238.69	2	238.00	239.00	1.4	1,603	0.09%
2021/02/24	0.2	242.18	3	238.67	238.50	-2.8	1,665	-0.17%
2021/02/23	3	240.00	0	0.00	240.50	3	1,669	0.18%
2021/02/22	0.2	243.05	1	242.00	242.50	-0.8	1,666	-0.05%
2021/02/19	1	240.51	0	0.00	242.50	1	1,691	0.06%
2021/02/18	0.2	245.50	4	242.88	244.00	-3.8	1,702	-0.22%
2021/02/17	5	246.50	4.1	245.98	246.50	0.9	1,727	0.05%
2021/02/04	1	238.00	0	0.00	239.00	1	1,778	0.06%
2021/02/03	3.4	239.76	0	0.00	239.00	3.4	1,784	0.19%
2021/02/02	1	243.00	1	243.00	242.00	0	1,793	0.00%
2021/02/01	1	237.00	0.1	238.00	239.50	1	1,795	0.05%
2021/01/29	1.1	240.00	5	239.00	239.00	-3.9	1,800	-0.21%
2021/01/28	1	241.99	3	238.83	239.00	-2	1,789	-0.11%
2021/01/27	10	248.00	6.1	247.41	246.00	3.9	1,764	0.22%
2021/01/26	3.3	247.26	8	249.56	248.50	-4.7	1,751	-0.27%
2021/01/25	0	251.50	3.6	250.66	250.50	-3.6	1,721	-0.21%
2021/01/22	10.3	253.14	2	252.50	253.50	8.3	1,697	0.49%
2021/01/21	9.3	249.96	9.6	250.87	254.00	-0.3	1,640	-0.02%
2021/01/20	2	237.00	9	240.56	242.00	-7	1,510	-0.46%
2021/01/19	15	240.03	4	239.25	239.50	11	1,471	0.75%
2021/01/18	11	236.59	10	235.85	238.50	1	1,428	0.07%
2021/01/15	13.6	232.86	28	232.43	232.00	-14.4	1,368	-1.05%
2021/01/14	0	0.00	5	223.60	224.00	-5	1,307	-0.38%
2021/01/13	0.1	218.00	0	0.00	222.00	0.1	1,286	0.01%
2021/01/12	8	218.81	2	216.50	216.50	6	1,266	0.47%
2021/01/11	0	0.00	3	220.50	222.00	-3	1,251	-0.24%
2021/01/08	1	219.50	5	220.60	220.50	-4	1,251	-0.32%
2021/01/07	6	219.42	4	220.75	221.00	2	1,247	0.16%
2021/01/06	3	216.33	6	217.67	216.50	-3	1,226	-0.24%
2021/01/05	2	218.50	2	219.25	219.00	0	1,219	0.00%
2021/01/04	12.1	218.40	1	217.00	219.50	11.1	1,215	0.91%
2020/12/31	1.1	216.05	0	0.00	216.00	1.1	1,203	0.09%
2020/12/30	1	216.00	7	215.86	216.00	-6	1,201	-0.50%
2020/12/29	0.1	216.00	7	215.00	215.50	-6.9	1,199	-0.58%
2020/12/28	8	215.13	1	214.50	214.50	7	1,193	0.59%
2020/12/25	7	210.00	1	210.00	211.50	6	1,182	0.51%
2020/12/23	1	210.50	0	0.00	210.50	1	1,174	0.09%
2020/12/22	3	209.83	0	0.00	209.50	3	1,184	0.25%
2020/12/21	0	0.00	0.1	215.50	212.50	-0.1	1,195	-0.01%
2020/12/18	3	214.83	2	214.50	214.50	1	1,199	0.08%
2020/12/16	1	215.03	0	0.00	216.50	1	1,201	0.08%
2020/12/15	1	214.00	0	0.00	214.00	1	1,204	0.08%
2020/12/14	0	0.00	0.3	216.00	217.00	-0.3	1,211	-0.02%
2020/12/11	12	216.19	21.1	215.96	215.00	-9.1	1,219	-0.74%
2020/12/10	1.1	228.00	0	0.00	226.50	1.1	1,158	0.09%
2020/12/09	5	229.30	1	228.50	229.50	4	1,142	0.35%
2020/12/08	0.1	230.50	0	0.00	229.50	0.1	1,151	0.01%
2020/12/07	5	228.70	1	227.50	228.00	4	1,145	0.35%
2020/12/04	0	0.00	4	227.13	226.50	-4	1,141	-0.35%
2020/12/03	4	226.13	0	0.00	225.50	4	1,140	0.35%
2020/12/02	1	229.50	2	228.50	228.50	-1	1,136	-0.09%
2020/12/01	1	224.00	1.2	225.33	227.00	-0.2	1,140	-0.02%
2020/11/30	2	230.00	2.2	230.93	228.50	-0.2	1,128	-0.02%
2020/11/27	3	228.50	3	227.50	229.00	0	1,114	0.00%
2020/11/26	0.2	229.00	3	227.33	228.50	-2.8	1,104	-0.25%
2020/11/25	2	224.50	0	0.00	223.50	2	1,087	0.18%
2020/11/24	12	223.21	5	223.60	224.00	7	1,091	0.64%
2020/11/23	2	221.75	10	219.50	222.00	-8	1,100	-0.73%
2020/11/20	1	213.50	4	213.00	214.00	-3	1,129	-0.27%
2020/11/19	1	215.00	5	215.50	216.00	-4	1,129	-0.35%
2020/11/18	6.4	216.95	0	0.00	216.50	6.4	1,125	0.57%
2020/11/17	5	214.10	1	214.00	213.50	4	1,098	0.36%
2020/11/16	6	214.00	4.5	214.22	215.00	1.5	1,117	0.13%
2020/11/13	26.5	210.52	12	208.92	210.00	14.5	1,103	1.31%
2020/11/12	1	204.00	0	0.00	202.50	1	1,057	0.09%
2020/11/09	2	205.25	0	0.00	207.00	2	1,079	0.19%
2020/11/06	0	0.00	1	202.50	203.50	-1	1,075	-0.09%
2020/11/03	0	0.00	2	201.00	200.00	-2	1,128	-0.18%
2020/11/02	0	0.00	1	199.50	200.00	-1	1,136	-0.09%
2020/10/21	1	202.50	0	0.00	201.00	1	1,209	0.08%
2020/10/20	0	0.00	1	202.00	202.50	-1	1,225	-0.08%
2020/10/16	4	200.25	4	199.00	198.50	0	1,247	0.00%
2020/10/14	0	0.00	1	201.00	202.00	-1	1,289	-0.08%
2020/10/13	0	0.00	4	199.00	199.50	-4	1,297	-0.31%
2020/10/12	0	0.00	2	198.25	197.50	-2	1,321	-0.15%
2020/10/08	1	196.50	1	196.50	197.00	0	1,358	0.00%
2020/10/07	1	195.50	1	195.50	196.00	0	1,398	0.00%
2020/09/29	1	192.00	0	0.00	192.50	1	1,561	0.06%
2020/09/28	0	0.00	1	192.00	193.00	-1	1,575	-0.06%
2020/09/25	0	0.00	2	193.00	191.50	-2	1,583	-0.13%
2020/09/24	2	194.75	1	195.00	193.50	1	1,580	0.06%
2020/09/18	1	201.00	0	0.00	201.00	1	1,601	0.06%
2020/09/16	0	0.00	2	200.50	201.50	-2	1,627	-0.12%
2020/09/15	3	202.00	0	0.00	201.50	3	1,658	0.18%
2020/09/11	8	200.88	0	0.00	200.50	8	1,707	0.47%
2020/09/09	0	0.00	2	198.50	198.50	-2	1,870	-0.11%
2020/09/08	1	199.00	2	199.50	200.00	-1	1,911	-0.05%
2020/09/07	6	200.33	0	0.00	200.00	6	1,946	0.31%
2020/09/04	6	201.42	4	201.75	201.50	2	1,983	0.10%
2020/09/03	0	0.00	1	204.00	203.00	-1	1,999	-0.05%
2020/09/02	2	205.00	7	205.07	204.50	-5	2,004	-0.25%
2020/08/31	0	0.00	1	206.00	206.00	-1	2,035	-0.05%
2020/08/28	1	205.50	2	206.00	204.50	-1	2,052	-0.05%
2020/08/27	5	211.00	2	210.50	209.00	3	2,053	0.15%
2020/08/26	14	211.32	23	212.67	210.50	-9	2,040	-0.44%
2020/08/25	3	202.17	0	0.00	204.50	3	1,964	0.15%
2020/08/24	1	201.00	1	200.50	201.00	0	2,004	0.00%
2020/08/21	6	198.58	1	198.00	199.50	5	2,027	0.25%
2020/08/20	8	201.94	1	199.00	197.00	7	2,028	0.35%
2020/08/19	0.1	204.00	1	207.50	203.50	-1	2,029	-0.05%
2020/08/17	2	208.00	1.2	208.58	207.50	0.8	2,107	0.04%
2020/08/14	2	207.50	0	0.00	207.50	2	2,123	0.09%
2020/08/12	2	210.00	2	211.75	212.00	0	2,092	0.00%
2020/08/11	2	211.00	5	215.50	209.00	-3	2,099	-0.14%
2020/08/10	4	211.75	4	211.00	213.00	0	2,133	0.00%
2020/08/07	0	0.00	1	209.50	208.50	-1	2,124	-0.05%
2020/08/06	6	211.33	1	212.00	210.00	5	2,127	0.24%
2020/08/05	4	211.75	3	209.50	212.00	1	2,159	0.05%
2020/08/03	0	0.00	2	205.50	205.50	-2	2,151	-0.09%
2020/07/31	0	0.00	0.3	205.50	205.50	-0.3	2,157	-0.01%
2020/07/29	3	203.83	0	0.00	203.50	3	2,150	0.14%
2020/07/28	4	207.63	3	209.17	202.50	1	2,146	0.05%
2020/07/27	5	210.30	8	210.44	210.00	-3	2,117	-0.14%
2020/07/24	5	205.10	1	205.00	204.50	4	2,083	0.19%
2020/07/22	1	209.00	4	209.25	209.00	-3	2,053	-0.15%
2020/07/21	1	208.50	3	209.00	209.50	-2	2,044	-0.10%
2020/07/20	9	209.39	1	211.00	209.50	8	2,011	0.40%
2020/07/17	2	210.50	0	0.00	213.00	2	2,008	0.10%
2020/07/16	3	210.83	2	213.75	210.50	1	2,014	0.05%
2020/07/15	1	214.50	3	218.00	214.50	-2	1,991	-0.10%
2020/07/14	4.1	222.57	3	221.67	219.50	1.1	1,974	0.05%
2020/07/13	6	220.83	4	219.50	219.50	2	1,937	0.10%
2020/07/10	0	0.00	1	211.00	206.00	-1	1,858	-0.05%
2020/07/09	1	211.00	2	210.25	209.00	-1	1,866	-0.05%
2020/07/08	0	0.00	16	205.00	205.50	-16	1,845	-0.87%
2020/07/07	8	207.13	1	205.00	206.50	7	1,840	0.38%
2020/07/06	12.1	207.59	5	207.50	208.00	7.1	1,838	0.39%
2020/07/03	11	208.36	0	0.00	206.50	11	1,838	0.60%
2020/07/02	1	205.50	1	206.00	207.00	0	1,860	0.00%
2020/07/01	0	0.00	1	201.50	201.50	-1	1,853	-0.05%
2020/06/29	0	0.00	0.1	201.00	200.50	-0.1	1,869	0.00%
2020/06/24	4	201.25	1	201.00	201.00	3	1,859	0.16%
2020/06/23	0	0.00	2.1	202.52	202.50	-2.1	1,863	-0.11%
2020/06/22	10	201.10	2	201.75	201.00	8	1,899	0.42%
2020/06/19	4	207.75	0	0.00	205.50	4	1,871	0.21%
2020/06/18	2	210.00	1	210.00	210.00	1	1,847	0.05%
2020/06/17	34	210.68	1	214.00	208.00	33	1,844	1.79%
2020/06/16	2	223.00	12	222.21	224.00	-10	1,760	-0.57%
2020/06/15	6	220.83	32	220.84	221.00	-26	1,743	-1.49%
2020/06/12	8	214.31	2	214.50	217.00	6	1,715	0.35%
2020/06/11	12	221.29	8	221.19	218.00	4	1,701	0.24%
2020/06/10	1	223.00	4	222.25	222.00	-3	1,687	-0.18%
2020/06/08	0	0.00	1.1	216.09	217.00	-1.1	1,761	-0.06%
2020/06/05	2	213.75	2	213.50	214.00	0	1,765	0.00%
2020/06/04	5	214.00	3	213.17	214.00	2	1,789	0.11%
2020/06/03	6	214.50	2	215.00	215.00	4	1,787	0.22%
2020/06/02	3	217.00	3	215.67	215.50	0	1,764	0.00%
2020/06/01	7	213.29	1	211.50	215.00	6	1,741	0.34%
2020/05/29	13	210.04	8	211.06	210.00	5	1,720	0.29%
2020/05/28	2	206.50	2	204.50	205.00	0	1,696	0.00%
2020/05/27	1	210.00	1	207.50	208.00	0	1,695	0.00%
2020/05/26	2	211.20	15	208.73	208.50	-13	1,688	-0.77%
2020/05/25	12	202.08	15	207.00	209.00	-3	1,647	-0.18%
2020/05/22	0	0.00	1	196.00	197.00	-1	1,548	-0.06%
2020/05/21	3	196.00	5	195.50	195.50	-2	1,528	-0.13%
2020/05/20	7	191.86	0	0.00	191.50	7	1,519	0.46%
2020/05/19	0	0.00	3	192.33	192.00	-3	1,534	-0.20%
2020/05/18	7	193.50	27	193.00	192.50	-20	1,532	-1.31%
2020/05/15	19	199.13	17	195.97	195.00	2	1,520	0.13%
2020/05/14	10	197.95	9	196.89	194.00	1	1,450	0.07%
2020/05/13	5	196.10	2	196.50	196.50	3	1,438	0.21%
2020/05/12	44	196.16	11	196.73	197.50	33	1,436	2.30%
2020/05/11	1	191.00	0	0.00	190.50	1	1,409	0.07%
2020/05/07	1	190.00	3	188.67	189.50	-2	1,417	-0.14%
2020/05/06	2	186.00	0	0.00	185.50	2	1,416	0.14%
2020/05/05	0	0.00	1	186.50	186.50	-1	1,420	-0.07%
2020/04/30	2	188.75	0	0.00	189.50	2	1,446	0.14%
2020/04/29	0	0.00	1	188.00	188.50	-1	1,456	-0.07%
2020/04/27	1	186.00	1	186.00	185.50	0	1,510	0.00%
2020/04/24	1	182.00	0	0.00	184.00	1	1,513	0.07%
2020/04/23	1.1	184.53	0	0.00	184.50	1.1	1,520	0.07%
2020/04/20	2	189.50	3.1	187.49	187.00	-1.1	1,579	-0.07%
2020/04/17	3.4	189.21	2	186.50	187.00	1.4	1,596	0.09%
2020/04/16	2.1	183.78	1	182.00	184.50	1.1	1,583	0.07%
2020/04/15	9	183.89	7	185.21	185.00	2	1,593	0.13%
2020/04/14	1	179.50	0	0.00	181.00	1	1,569	0.06%
2020/04/13	1	176.00	0	0.00	175.00	1	1,564	0.06%
2020/04/10	0	0.00	3	173.83	175.00	-3	1,575	-0.19%
2020/04/09	2	177.00	1	175.50	174.00	1	1,602	0.06%
2020/04/07	0	0.00	4	172.63	174.50	-4	1,612	-0.25%
2020/04/06	2	165.50	10	166.00	168.00	-8	1,591	-0.50%
2020/04/01	1.1	164.53	1	165.00	165.00	0.1	1,593	0.00%
2020/03/31	16	165.31	4	164.13	165.50	12	1,602	0.75%
2020/03/30	1	157.60	8	161.63	162.50	-7	1,623	-0.43%
2020/03/27	8	163.63	11	163.36	161.50	-3	1,752	-0.17%
2020/03/26	4	163.88	7	166.57	161.00	-3	1,875	-0.16%
2020/03/25	4	157.88	5.1	158.61	159.50	-1.1	1,923	-0.05%
2020/03/24	4	145.12	4	144.50	145.00	0	1,949	0.00%
2020/03/23	0	0.00	1.1	138.98	138.50	-1.1	1,936	-0.05%
2020/03/20	12.1	140.80	1	140.00	142.00	11.1	1,944	0.57%
2020/03/19	1	133.00	30	137.83	131.50	-29	1,933	-1.50%
2020/03/18	4	146.50	2	146.50	145.00	2	1,926	0.10%
2020/03/17	0	0.00	2	145.00	147.00	-2	1,996	-0.10%
2020/03/16	2	159.50	6	160.50	152.00	-4	2,116	-0.19%
2020/03/13	3	152.00	2.8	156.32	158.50	0.2	2,122	0.01%
2020/03/12	5	171.10	1	167.50	168.00	4	2,161	0.19%
2020/03/11	5	178.40	2	179.75	177.00	3	2,128	0.14%
2020/03/10	9	175.94	0.3	176.00	175.50	8.7	2,110	0.41%
2020/03/09	1	184.00	3	180.17	179.50	-2	2,083	-0.10%
2020/03/05	1	187.00	2	187.75	186.50	-1	2,130	-0.05%
2020/03/04	1	186.00	1	186.50	185.50	0	2,150	0.00%
2020/03/03	2	181.50	0	0.00	186.50	2	2,156	0.09%
2020/02/27	0	0.00	0	183.50	183.50	0	2,176	0.00%
2020/02/26	0	0.00	1	184.00	184.00	-1	2,178	-0.05%
2020/02/25	0	0.00	5	185.00	185.00	-5	2,181	-0.23%
2020/02/24	1	186.00	0.8	186.00	185.50	0.2	2,198	0.01%
2020/02/21	2	189.50	1	187.50	188.00	1	2,290	0.04%
2020/02/20	3	186.67	6	186.42	189.50	-3	2,313	-0.13%
2020/02/19	2	184.75	3	186.00	184.50	-1	2,457	-0.04%
2020/02/18	0	0.00	2	186.00	185.00	-2	2,474	-0.08%
2020/02/17	1	186.00	2	185.75	186.00	-1	2,487	-0.04%
2020/02/14	4	188.00	4	187.50	188.00	0	2,511	0.00%
2020/02/13	0	187.50	0	0.00	186.50	0	2,534	0.00%
2020/02/12	5	190.00	2	189.00	189.00	3	2,538	0.12%
2020/02/11	4	186.00	5	187.40	188.00	-1	2,530	-0.04%
2020/02/10	2.2	183.32	3	184.00	183.00	-0.8	2,533	-0.03%
2020/02/06	2	189.50	1	188.50	190.00	1	2,546	0.04%
2020/02/05	0	0.00	3	187.00	188.00	-3	2,547	-0.12%
2020/02/04	3.1	186.52	1	186.00	187.50	2.1	2,567	0.08%
2020/02/03	2	182.00	2	182.50	184.50	0	2,555	0.00%
2020/01/31	3	188.17	9.2	185.34	188.00	-6.2	2,532	-0.24%
2020/01/30	11.6	188.12	8	186.00	184.50	3.6	2,518	0.14%
2020/01/20	0	0.00	3	198.17	198.00	-3	2,470	-0.12%
2020/01/17	8	202.00	8.1	199.43	199.00	-0.1	2,466	0.00%
2020/01/16	0.1	200.00	3.2	199.06	200.00	-3.1	2,468	-0.13%
2020/01/15	0	0.00	1	200.00	201.00	-1	2,484	-0.04%
2020/01/14	9	201.56	26	200.19	200.50	-17	2,465	-0.69%
2020/01/13	12	193.21	9	194.06	194.50	3	2,402	0.12%
2020/01/10	5	190.00	7	190.29	190.00	-2	2,392	-0.08%
2020/01/09	25	191.72	2	192.00	193.00	23	2,392	0.96%
2020/01/07	2	189.25	0	0.00	189.00	2	2,393	0.08%
2020/01/06	0	0.00	9.1	190.44	190.00	-9.1	2,419	-0.37%
2020/01/03	5	196.30	6	192.67	193.00	-1	2,409	-0.04%
2020/01/02	1	195.00	3	194.83	195.00	-2	2,387	-0.08%
2019/12/31	4	196.00	0	0.00	196.00	4	2,367	0.17%
2019/12/30	4	195.38	8.1	195.37	194.50	-4.1	2,369	-0.17%
2019/12/27	2	197.00	1	196.50	196.00	1	2,361	0.04%
2019/12/26	10	195.50	2	196.00	197.50	8	2,349	0.34%
2019/12/25	4	198.00	38	195.68	195.50	-34	2,344	-1.45%
2019/12/24	11.6	198.19	15	197.43	197.50	-3.4	2,337	-0.15%
2019/12/23	5	193.50	27.1	195.92	200.00	-22.1	2,280	-0.97%
2019/12/20	3	185.83	2	188.75	189.00	1	2,319	0.04%
2019/12/19	10.2	184.99	2	185.25	187.50	8.2	2,225	0.37%
2019/12/18	10	183.00	1	182.50	182.50	9	2,187	0.41%
2019/12/17	0	0.00	2	182.00	183.00	-2	2,192	-0.09%
2019/12/16	16	182.66	3.1	182.48	182.00	12.9	2,208	0.58%
2019/12/13	28	184.79	7	182.00	182.00	21	2,224	0.94%
2019/12/12	7	181.50	12	184.21	183.50	-5	2,201	-0.23%
2019/12/11	19	183.61	19	178.53	178.50	0	2,112	0.00%
2019/12/10	0	0.00	6.1	180.02	181.50	-6.1	1,982	-0.31%
2019/12/09	8.1	177.02	19.3	177.62	180.50	-11.3	1,963	-0.57%
2019/12/06	16	172.91	2	171.00	171.00	14	1,855	0.75%
2019/12/05	2	172.50	2	173.00	173.00	0	1,852	0.00%
2019/12/04	1.1	171.52	1	171.00	171.00	0.1	1,856	0.00%
2019/12/03	0	0.00	2	174.00	174.00	-2	1,855	-0.11%
2019/12/02	2	177.50	1	176.00	175.00	1	1,865	0.05%
2019/11/29	4	175.00	2	175.00	175.50	2	1,833	0.11%
2019/11/28	2	173.75	0	0.00	173.50	2	1,842	0.11%
2019/11/27	1	175.00	4	173.75	173.50	-3	1,884	-0.16%
2019/11/26	3	170.83	5	170.30	172.50	-2	1,863	-0.11%
2019/11/25	4	167.13	1	167.50	166.00	3	1,836	0.16%
2019/11/22	3	167.50	2	167.50	167.50	1	1,835	0.05%
2019/11/21	1	166.50	2	166.50	167.50	-1	1,841	-0.05%
2019/11/20	27.1	169.85	20.1	168.65	169.00	7	1,833	0.38%
2019/11/19	5	173.30	3	172.67	173.00	2	1,749	0.11%
2019/11/18	15	173.77	10	174.25	172.00	5	1,733	0.29%
2019/11/15	1.1	167.09	11	168.45	168.50	-9.9	1,580	-0.63%
2019/11/14	1	169.50	2	165.75	165.50	-1	1,564	-0.06%
2019/11/13	6	167.17	5	164.90	167.50	1	1,561	0.06%
2019/11/12	2	164.25	3	165.00	166.00	-1	1,545	-0.06%
2019/11/11	3	160.00	1	164.00	160.00	2	1,528	0.13%
2019/11/07	0	0.00	1	163.00	161.00	-1	1,565	-0.06%
2019/11/06	2	164.50	1.6	164.28	164.00	0.4	1,561	0.03%
2019/11/05	2	163.25	0.7	162.00	163.00	1.3	1,555	0.08%
2019/11/04	3	162.17	1	162.00	162.00	2	1,578	0.13%
2019/11/01	0.1	161.00	5	161.90	161.00	-5	1,581	-0.31%
2019/10/30	1	157.50	0	0.00	158.00	1	1,588	0.06%
2019/10/24	10.1	158.00	0	0.00	158.00	10.1	1,845	0.55%
2019/10/23	0	0.00	1	157.50	156.00	-1	1,853	-0.05%
2019/10/21	0	0.00	1	155.00	156.00	-1	1,850	-0.05%
2019/10/18	1	156.00	0	0.00	155.50	1	1,880	0.05%
2019/10/17	2	155.25	12	153.54	154.50	-10	1,895	-0.53%
2019/10/16	1.1	156.43	0	0.00	155.00	1.1	1,897	0.06%
2019/10/14	14	157.82	2	159.00	157.50	12	1,894	0.63%
2019/10/09	0.5	163.00	2	162.50	163.00	-1.5	1,869	-0.08%
2019/10/08	0	0.00	1	161.00	161.00	-1	1,900	-0.05%
2019/10/07	2	161.00	0	0.00	160.50	2	1,925	0.10%
2019/10/04	5	162.50	2	161.25	160.50	3	1,940	0.15%
2019/10/03	1	162.50	2.1	162.50	162.50	-1.1	2,014	-0.05%
2019/10/02	0	0.00	1	163.50	163.50	-1	2,067	-0.05%
2019/10/01	3	164.67	2	164.74	164.00	1	2,105	0.05%
2019/09/27	5	166.40	1	165.50	164.50	4	2,136	0.19%
2019/09/26	5	166.70	6.1	166.93	168.50	-1.1	2,107	-0.05%
2019/09/25	11	166.36	37	167.24	163.00	-26	2,096	-1.24%
2019/09/24	0	0.00	2	161.50	162.00	-2	1,953	-0.10%
2019/09/23	0	0.00	2	160.00	160.50	-2	1,959	-0.10%
2019/09/20	0	0.00	1	161.50	160.00	-1	1,982	-0.05%
2019/09/19	5	159.40	0	0.00	159.00	5	1,984	0.25%
2019/09/18	16.1	158.91	3	158.83	160.50	13.1	1,969	0.67%
2019/09/17	2	157.25	6	157.75	157.50	-4	1,978	-0.20%
2019/09/16	4	155.13	1	157.00	155.00	3	2,109	0.14%
2019/09/12	0.1	155.50	3	157.00	156.50	-2.9	2,135	-0.14%
2019/09/11	0	0.00	9	155.00	154.00	-9	2,152	-0.42%
2019/09/10	0	0.00	2	156.00	156.00	-2	2,143	-0.09%
2019/09/09	1	155.50	1	155.00	155.00	0	2,152	0.00%
2019/09/05	1	158.00	1	157.50	157.50	0	2,170	0.00%
2019/09/04	1	156.00	1	157.50	158.50	0	2,189	0.00%
2019/09/03	1	155.00	3	156.83	155.00	-2	2,233	-0.09%
2019/09/02	1	156.50	3	156.33	156.50	-2	2,272	-0.09%
2019/08/30	5	155.20	9	155.44	155.00	-4	2,254	-0.18%
2019/08/29	0	0.00	1	153.00	153.00	-1	2,230	-0.04%
2019/08/28	2	152.00	1.1	151.09	152.00	0.9	2,285	0.04%
2019/08/27	1	150.00	1	151.00	150.50	0	2,296	0.00%
2019/08/26	2	149.00	2	149.25	149.00	0	2,339	0.00%
2019/08/22	2	148.75	0	0.00	148.50	2	2,384	0.08%
2019/08/21	3	148.50	1	148.00	148.50	2	2,400	0.08%
2019/08/20	1	150.50	0	0.00	150.50	1	2,431	0.04%
2019/08/19	0.1	152.00	1	151.50	151.00	-1	2,503	-0.04%
2019/08/16	2	150.00	2	150.75	150.50	0	2,599	0.00%
2019/08/15	9	151.67	10	150.70	150.50	-1	2,706	-0.04%
2019/08/14	3	154.17	0	0.00	153.00	3	2,870	0.10%
2019/08/13	5	152.30	2	151.25	152.50	3	2,961	0.10%
2019/08/12	2	157.00	6	158.08	157.50	-4	3,095	-0.13%
2019/08/07	4	155.25	8	154.88	155.00	-4	3,350	-0.12%
2019/08/06	6	150.75	4	151.00	154.50	2	3,405	0.06%
2019/08/05	2.1	154.05	5	154.40	154.00	-2.9	3,451	-0.08%
2019/08/02	7.2	154.14	5	154.10	154.00	2.2	3,505	0.06%
2019/08/01	8	156.00	2	155.50	155.00	6	3,551	0.17%
2019/07/31	5	158.20	0	0.00	158.50	5	3,599	0.14%
2019/07/30	11	162.59	7	166.21	158.50	4	3,699	0.11%
2019/07/29	5.1	161.13	5.8	161.90	163.00	-0.7	3,726	-0.02%
2019/07/26	4	155.63	1	155.00	155.00	3	3,668	0.08%
2019/07/25	0	0.00	10	154.00	154.50	-10	3,718	-0.27%
2019/07/24	0	0.00	2	153.50	152.50	-2	3,838	-0.05%
2019/07/23	2	154.50	2	155.50	154.00	0	3,896	0.00%
2019/07/22	1	155.00	5	154.60	155.00	-4	3,955	-0.10%
2019/07/19	5	153.50	2	155.25	152.50	3	4,052	0.07%
2019/07/18	3	153.83	1	153.50	153.00	2	4,150	0.05%
2019/07/17	1	151.50	2.2	152.70	153.00	-1.2	4,369	-0.03%
2019/07/16	3	151.67	3.2	151.77	150.50	-0.2	4,483	0.00%
2019/07/15	4	152.75	8	151.94	151.50	-4	4,473	-0.09%
2019/07/12	5	155.50	3	156.00	153.50	2	4,472	0.04%
2019/07/11	7	152.71	8.1	153.57	154.00	-1.1	4,441	-0.02%
2019/07/10	6	149.58	3	149.67	149.50	3	4,418	0.07%
2019/07/09	26	149.00	7	148.57	148.50	19	4,408	0.43%
2019/07/08	4.4	156.89	5	156.80	157.50	-0.6	4,331	-0.01%
2019/07/05	1	158.00	0	0.00	157.00	1	4,292	0.02%
2019/07/04	3	156.33	6	156.50	157.00	-3	4,262	-0.07%
2019/07/03	1.1	155.00	8	154.63	155.00	-6.9	4,225	-0.16%
2019/07/02	5	159.60	12	159.71	156.50	-7	4,223	-0.17%
2019/07/01	3	155.00	6	155.08	156.00	-3	4,160	-0.07%
2019/06/28	3	153.00	3	153.00	152.00	0	4,117	0.00%
2019/06/27	4	152.63	3	151.50	151.50	1	4,110	0.02%
2019/06/26	3	152.17	9	151.33	152.50	-6	4,086	-0.15%
2019/06/25	10	150.65	5	149.80	150.00	5	4,081	0.12%
2019/06/24	8.1	150.44	6	150.17	151.50	2.1	4,093	0.05%
2019/06/21	11	152.73	26	155.06	152.50	-15	4,166	-0.36%
2019/06/20	8.1	146.53	7	148.14	149.00	1.1	4,043	0.03%
2019/06/19	4.1	145.77	6	148.75	146.50	-1.9	4,035	-0.05%
2019/06/18	4	145.88	3	146.50	147.00	1	4,080	0.02%
2019/06/17	2	146.25	2	145.75	146.00	0	4,078	0.00%
2019/06/14	2	150.50	4	150.13	148.50	-2	4,071	-0.05%
2019/06/13	1	149.00	1	149.00	149.50	0	4,068	0.00%
2019/06/12	2	148.75	3	148.50	150.00	-1	4,066	-0.02%
2019/06/11	9	150.39	2	147.75	147.00	7	4,060	0.17%
2019/06/10	6	148.75	12	149.04	150.00	-6	3,997	-0.15%
2019/06/06	2	142.75	1	142.00	143.50	1	3,949	0.03%
2019/06/04	10	146.70	8	145.81	143.00	2	3,929	0.05%
2019/06/03	1	144.00	1	144.00	145.00	0	3,893	0.00%
2019/05/31	2	144.50	1	144.00	145.50	1	3,880	0.03%
2019/05/29	3	139.67	1	140.50	140.50	2	3,844	0.05%
2019/05/28	1	137.00	1	140.00	140.00	0	3,817	0.00%
2019/05/27	2	136.50	3.6	136.64	136.50	-1.6	3,828	-0.04%
2019/05/24	13	139.19	3	140.50	138.00	10	3,858	0.26%
2019/05/23	7	140.21	13	141.12	139.00	-6	3,807	-0.16%
2019/05/22	7	147.50	3	145.33	145.50	4	3,718	0.11%
2019/05/21	5	146.00	6	145.50	152.00	-1	3,624	-0.03%
2019/05/20	7	154.64	9	154.11	149.00	-2	3,453	-0.06%
2019/05/17	11	158.05	19	158.05	158.50	-8	3,361	-0.24%
2019/05/16	23	164.87	9	164.22	163.50	14	3,183	0.44%
2019/05/15	1	157.50	12	156.46	164.00	-11	3,098	-0.36%
2019/05/14	12	148.50	10	148.75	150.00	2	2,934	0.07%
2019/05/13	4.1	149.49	3.4	148.41	150.00	0.7	2,862	0.02%
2019/05/10	5.6	148.86	8	147.44	146.50	-2.4	2,791	-0.09%
2019/05/09	7	148.07	6	149.00	148.00	1	2,729	0.04%
2019/05/08	12	149.75	17	150.12	151.50	-5	2,668	-0.19%
2019/05/07	11.3	145.79	15.1	147.00	149.00	-3.8	2,601	-0.14%
2019/05/06	21	143.19	13	143.23	143.00	8	2,476	0.32%
2019/05/03	6	140.17	5	140.20	140.50	1	2,352	0.04%
2019/05/02	13	138.46	6	140.83	141.00	7	2,327	0.30%
2019/04/30	8	133.56	11	135.82	137.50	-3	2,257	-0.13%
2019/04/29	10	138.90	4	137.13	137.00	6	2,129	0.28%
2019/04/26	8	137.56	6.1	139.85	142.00	1.9	2,081	0.09%
2019/04/25	6	137.67	6.1	136.77	139.00	-0.1	2,012	0.00%
2019/04/24	19	133.29	27	131.61	131.50	-8	1,891	-0.42%
2019/04/23	17	123.15	54.1	126.16	130.50	-37.1	1,794	-2.07%
2019/04/22	2	117.50	4	115.88	119.00	-2	1,611	-0.12%
2019/04/18	5	110.50	1	110.00	110.00	4	1,550	0.26%
2019/04/12	1	110.00	0	0.00	109.50	1	1,549	0.06%
2019/04/11	3	110.50	2	110.75	110.00	1	1,547	0.06%
2019/04/09	1.1	109.00	0	0.00	109.50	1.1	1,531	0.07%
2019/04/08	6.1	109.41	3	110.00	109.00	3.1	1,534	0.20%
2019/04/03	3.1	108.35	0	0.00	109.50	3.1	1,540	0.20%
2019/04/02	1	108.00	2	108.00	108.00	-1	1,558	-0.06%
2019/04/01	1.2	108.50	0	0.00	108.50	1.2	1,593	0.08%
2019/03/29	6	108.58	0	0.00	108.50	6	1,662	0.36%
2019/03/28	7	108.00	0	0.00	108.00	7	1,734	0.40%
2019/03/27	22	107.73	7	107.64	107.50	15	1,753	0.86%
2019/03/26	7.1	109.49	6	109.50	108.00	1.1	1,739	0.06%
2019/03/25	4	111.00	2	110.25	113.50	2	1,625	0.12%
2019/03/22	1	110.50	0	0.00	111.00	1	1,596	0.06%
2019/03/21	3	110.50	3	110.67	111.50	0	1,572	0.00%
2019/03/18	0	0.00	0.1	104.50	104.50	-0.1	1,535	-0.01%
2019/03/14	0.1	106.00	0	0.00	106.50	0.1	1,549	0.01%
2019/03/12	3	105.00	0	0.00	103.50	3	1,567	0.19%
2019/03/11	1	104.50	0	0.00	104.00	1	1,574	0.06%
2019/03/08	1	103.50	1	103.50	105.50	0	1,583	0.00%
2019/03/07	1	107.50	1	104.50	104.50	0	1,584	0.00%
2019/03/06	3	104.17	0	0.00	106.50	3	1,569	0.19%
2019/02/26	7	103.71	17.6	103.53	102.50	-10.6	1,569	-0.68%
2019/02/25	9	103.61	2	105.25	106.50	7	1,544	0.45%
2019/02/22	19	100.18	1	100.00	100.50	18	1,466	1.23%
2019/02/21	1	98.00	0	0.00	98.00	1	1,430	0.07%
2019/02/20	4	98.80	0	0.00	98.30	4	1,415	0.28%
2019/02/19	0	0.00	1	97.00	96.80	-1	1,383	-0.07%
2019/02/18	8	96.29	0	0.00	96.30	8	1,374	0.58%
2019/02/13	0	0.00	23	94.00	95.70	-23	1,338	-1.72%
2019/02/11	2	93.80	0	0.00	93.10	2	1,323	0.15%
2019/01/25	1	93.50	0	0.00	94.50	1	1,306	0.08%
2019/01/24	0	0.00	1	94.10	93.60	-1	1,294	-0.08%
2019/01/23	0	0.00	1	94.50	94.10	-1	1,280	-0.08%
2019/01/21	6.2	93.42	7	92.61	93.60	-0.8	1,255	-0.06%
2019/01/18	1	96.30	0	0.00	94.20	1	1,239	0.08%
2019/01/16	4	94.33	0	0.00	94.60	4	1,220	0.33%
2019/01/15	4	94.75	3	95.80	95.20	1	1,219	0.08%
2019/01/14	1	99.70	10	98.95	97.00	-9	1,199	-0.75%
2019/01/11	0	0.00	2.8	98.07	98.50	-2.8	1,144	-0.24%
2019/01/10	10	94.25	2	93.80	93.80	8	1,082	0.74%
2019/01/09	0	0.00	6	93.00	92.90	-6	1,077	-0.56%
2019/01/08	29	92.83	1	92.90	92.90	28	1,066	2.62%
2019/01/07	3	93.00	1	93.40	93.30	2	1,058	0.19%
2019/01/04	3	90.00	3	90.20	90.20	0	1,038	0.00%
2019/01/03	7.2	91.03	5	92.26	91.80	2.2	1,024	0.21%
2019/01/02	3	89.43	3	90.50	91.00	0	1,015	0.00%
2018/12/28	3	88.00	3	88.30	89.70	0	1,001	0.00%
2018/12/27	0	0.00	3	88.80	88.30	-3	992	-0.30%
2018/12/26	4	88.10	2.6	88.56	86.70	1.4	978	0.14%
2018/12/25	9	88.16	15	88.81	88.50	-6	956	-0.63%
2018/12/24	3	91.10	1	91.00	91.00	2	924	0.22%
2018/12/22	9	96.46	2	97.75	93.50	7	879	0.80%
2018/12/21	1	88.00	21.8	88.47	94.40	-20.8	794	-2.62%
2018/12/20	0	0.00	4	85.95	86.30	-4	714	-0.56%
2018/12/19	2	83.10	1.6	83.81	84.50	0.4	676	0.06%
2018/12/18	0	0.00	7	82.60	83.00	-7	653	-1.07%
2018/12/17	1	82.70	1	81.90	82.30	0	646	0.00%
2018/12/13	5.2	82.23	1	81.70	81.70	4.2	640	0.66%
2018/12/12	1	82.50	9.6	82.31	82.50	-8.6	627	-1.37%
2018/12/11	1	80.60	8	80.80	82.00	-7	612	-1.14%
2018/12/10	1	76.00	0	0.00	78.80	1	574	0.17%
2018/11/28	5	64.00	5	63.94	63.90	0	552	0.00%
2018/11/27	4	64.88	5.1	64.90	64.70	-1.1	529	-0.21%
2018/11/26	8	65.15	0	0.00	65.00	8	509	1.57%
2018/11/23	0	0.00	2	64.00	63.90	-2	501	-0.40%
2018/11/22	0	0.00	1	63.30	63.30	-1	481	-0.21%
2018/11/21	1	62.50	0.1	62.20	62.50	0.9	463	0.19%
2018/11/20	3	62.03	3	62.40	62.00	0	447	0.00%
2018/11/19	7	61.50	1.1	61.77	61.70	5.9	430	1.37%
2018/11/15	0	0.00	3	60.20	60.20	-3	381	-0.79%
2018/11/14	0	0.00	2	59.30	59.00	-2	358	-0.56%
2018/11/13	5	58.22	0	0.00	58.10	5	340	1.47%
2018/11/12	1	57.90	0	0.00	58.00	1	327	0.31%
2018/10/30	5	55.10	0	0.00	54.90	5	347	1.44%
2018/10/25	0	0.00	10	54.70	54.70	-10	356	-2.80%
2018/10/12	1	57.00	1	56.80	57.50	0	354	0.00%
2018/10/11	6	54.62	3	56.50	53.80	3	348	0.86%
2018/10/09	2	57.80	0	0.00	58.00	2	343	0.58%
2018/10/03	1	59.00	2	58.90	58.90	-1	349	-0.29%
2018/09/28	3	59.00	0	0.00	58.90	3	392	0.76%
2018/09/27	1	59.10	1	59.10	59.00	0	403	0.00%
2018/09/21	1	59.70	0	0.00	59.50	1	487	0.21%
2018/09/13	0	0.00	1	60.30	60.30	-1	651	-0.15%
2018/09/11	0	0.00	1	60.20	60.50	-1	711	-0.14%
2018/09/07	2	60.05	1	60.00	59.60	1	749	0.13%
2018/08/30	0	0.00	2	62.40	62.00	-2	868	-0.23%
2018/08/28	0	0.00	2	59.50	59.70	-2	864	-0.23%
2018/08/27	2	58.85	0	0.00	58.80	2	870	0.23%
2018/08/17	1	59.80	0	0.00	59.20	1	903	0.11%
2018/08/16	0	0.00	1	59.70	59.70	-1	914	-0.11%
2018/08/03	0	0.00	2	59.20	59.20	-2	931	-0.21%
2018/08/01	0	0.00	2	58.65	58.80	-2	933	-0.21%
2018/07/31	0	0.00	1	58.40	58.40	-1	931	-0.11%
2018/07/30	0	0.00	2	58.30	58.30	-2	931	-0.21%
2018/07/18	0	0.00	1	57.20	57.70	-1	948	-0.11%
2018/07/17	1	57.20	0	0.00	57.50	1	949	0.11%
2018/07/16	2	58.05	0	0.00	58.10	2	955	0.21%
2018/07/12	1	56.50	0	0.00	56.80	1	967	0.10%
2018/07/11	0	0.00	2	56.30	56.30	-2	971	-0.21%
2018/07/09	0	0.00	8	56.85	57.80	-8	972	-0.82%
2018/07/04	0	0.00	2	57.45	57.00	-2	983	-0.20%
2018/07/03	2	58.00	2	57.40	57.30	0	992	0.00%
2018/06/29	1	66.10	1	65.80	66.40	0	976	0.00%
2018/06/28	4	65.83	0	0.00	65.70	4	936	0.43%
2018/06/27	2	66.25	0	0.00	66.20	2	927	0.22%
2018/06/25	14	67.41	0	0.00	66.40	14	949	1.47%
2018/06/22	2	67.60	0	0.00	67.60	2	1,055	0.19%
2018/06/21	20	68.19	0	0.00	68.50	20	1,166	1.71%
2018/06/19	20	66.79	0	0.00	66.60	20	1,117	1.79%
2018/06/15	0	0.00	3	67.43	67.20	-3	1,098	-0.27%
2018/06/14	2	68.70	0	0.00	68.00	2	1,084	0.18%
2018/06/13	0.2	67.10	1	67.20	67.00	-0.8	1,030	-0.08%
2018/06/11	1	65.40	0	0.00	65.40	1	987	0.10%
2018/06/08	1	65.80	1	65.70	65.80	0	982	0.00%
2018/06/07	0	0.00	2	66.25	66.10	-2	982	-0.20%
2018/06/06	1	65.60	0	0.00	66.30	1	985	0.10%
2018/06/05	3	65.10	1	65.60	65.10	2	974	0.21%
2018/06/04	0	0.00	1	65.00	65.10	-1	965	-0.10%
2018/05/31	3	64.90	0	0.00	64.20	3	964	0.31%
2018/05/30	1	64.70	5	65.06	64.70	-4	986	-0.41%
2018/05/29	0	0.00	1	65.50	65.40	-1	988	-0.10%
2018/05/23	2.1	63.96	0	0.00	63.90	2.1	994	0.22%
2018/05/22	1	64.50	0	0.00	64.50	1	987	0.10%
2018/05/21	0	0.00	1	64.90	65.20	-1	990	-0.10%
2018/05/14	5	65.50	2	65.20	65.10	3	1,009	0.30%
2018/05/11	2	65.65	0	0.00	65.50	2	1,008	0.20%
2018/05/09	1	65.40	0	0.00	65.20	1	997	0.10%
2018/05/08	0	0.00	20	64.50	64.90	-20	992	-2.01%
2018/05/02	0	0.00	2	65.15	65.30	-2	989	-0.20%
2018/04/26	3	63.37	0	0.00	63.10	3	993	0.30%
2018/04/25	1	64.00	3	64.00	64.20	-2	993	-0.20%
2018/04/24	1	63.90	0	0.00	64.30	1	995	0.10%
2018/04/20	0	0.00	4	64.60	64.60	-4	992	-0.40%
2018/04/17	0	0.00	1	64.00	64.00	-1	979	-0.10%
2018/04/12	0	0.00	3	63.97	64.30	-3	977	-0.31%
2018/04/11	2	64.35	26	64.22	63.80	-24	979	-2.45%
2018/04/10	0	0.00	6	65.83	65.60	-6	955	-0.63%
2018/04/09	0	0.00	5	67.60	66.50	-5	946	-0.53%
2018/04/03	2	66.10	2	66.55	67.00	0	941	0.00%
2018/04/02	6	67.13	7	66.93	66.50	-1	922	-0.11%
2018/03/30	3	65.40	0	0.00	65.20	3	879	0.34%
2018/03/29	0	0.00	5	66.22	65.50	-5	866	-0.58%
2018/03/28	2	65.30	3	65.63	65.70	-1	843	-0.12%
2018/03/27	13	65.52	14	65.08	64.80	-1	805	-0.12%
2018/03/26	55	63.79	4	64.40	64.40	51	678	7.51%
2018/03/22	2	58.80	1	58.80	58.50	1	567	0.18%
2018/03/20	0	0.00	2	58.50	58.90	-2	577	-0.35%
2018/03/14	0	0.00	2	58.20	58.10	-2	613	-0.33%
2018/03/12	2	58.10	5	58.06	58.10	-3	631	-0.48%
2018/03/07	2	56.40	1	56.70	56.60	1	689	0.15%
2018/03/06	3	56.50	0	0.00	56.80	3	724	0.41%
2018/03/05	3	56.50	0	0.00	56.20	3	753	0.40%
2018/03/01	1	58.00	0	0.00	58.10	1	724	0.14%
2018/02/26	10	59.20	0	0.00	59.10	10	719	1.39%
2018/02/22	1	59.70	0	0.00	59.90	1	749	0.13%
2018/02/06	0	0.00	8	58.13	58.10	-8	839	-0.95%
2018/02/05	1	58.50	0	0.00	59.60	1	834	0.12%
2018/02/02	0	0.00	2	59.50	59.50	-2	837	-0.24%
2018/01/26	1	59.80	0	0.00	60.00	1	843	0.12%
2018/01/23	0	0.00	1	61.80	60.70	-1	843	-0.12%
2018/01/19	0	0.00	3	59.97	60.00	-3	832	-0.36%
2018/01/18	5	60.30	1	60.30	60.00	4	826	0.48%
2018/01/16	0	0.00	1	59.80	59.60	-1	831	-0.12%
2018/01/11	1	57.80	5	57.98	58.90	-4	856	-0.47%
2018/01/10	0	0.00	1	60.00	59.90	-1	838	-0.12%
2018/01/09	2	60.15	0	0.00	60.10	2	832	0.24%
2018/01/08	1	60.30	1	59.80	59.80	0	830	0.00%
2018/01/04	0	0.00	1	60.00	59.70	-1	836	-0.12%
2018/01/03	0	0.00	1	60.20	60.10	-1	859	-0.12%
2018/01/02	1	59.90	0	0.00	59.90	1	858	0.12%