• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.3518.172516.51512.000.32,0870.01%
2025/01/214.1517.145.2521.85515.00-12,066-0.05%
2025/01/205.3514.513.1507.22515.002.22,0330.11%
2025/01/172504.6310.7507.46510.00-8.71,987-0.44%
2025/01/162.4490.201.1489.37486.001.41,9180.07%
2025/01/152.1478.023481.00481.00-0.91,890-0.05%
2025/01/141.1491.711485.22488.0001,8710.00%
2025/01/131488.501482.76489.0001,8530.00%
2025/01/100.1490.731.3489.00493.00-1.21,825-0.07%
2025/01/092500.481.3500.39496.000.71,8170.04%
2025/01/0800.000.3508.00505.00-0.31,811-0.02%
2025/01/076.4503.334.3505.76511.002.11,7950.12%
2025/01/064.1490.365.1488.80487.50-1.11,745-0.06%
2025/01/0300.002467.07473.00-21,712-0.12%
2025/01/026.4477.523495.28456.003.41,6820.20%
2024/12/313.1476.6610.3474.67482.00-7.21,625-0.44%
2024/12/300.1469.503.1459.61461.00-31,577-0.19%
2024/12/271447.500.3448.11446.500.71,5720.04%
2024/12/261.3451.441454.50448.500.31,5750.02%
2024/12/251451.560.1450.75451.5011,5780.06%
2024/12/241.2451.4800.00445.501.21,5790.07%
2024/12/231.1457.890459.00457.001.11,5710.07%
2024/12/202.1458.0600.00461.002.11,5580.13%
2024/12/195473.401480.00465.0041,5420.26%
2024/12/180.1471.504476.00477.00-3.91,531-0.25%
2024/12/175469.127.2468.05474.00-2.21,519-0.14%
2024/12/163473.120.1474.13462.502.91,4990.19%
2024/12/131458.502463.97463.00-11,491-0.07%
2024/12/122458.003453.88457.00-11,487-0.07%
2024/12/114.1439.376445.34448.00-1.91,466-0.13%
2024/12/101461.551.1459.86456.00-0.11,4290.00%
2024/12/093456.672.1457.84458.500.91,4120.06%
2024/12/062455.992.2457.02456.50-0.11,400-0.01%
2024/12/059.3463.2813.4467.62458.00-4.11,384-0.30%
2024/12/042.1441.685.4449.48450.00-3.41,347-0.25%
2024/12/033439.011.3442.92441.001.81,3350.13%
2024/12/026.2436.806.4439.34441.00-0.21,314-0.02%
2024/11/295.1426.3213.4429.15428.50-8.31,266-0.66%
2024/11/281406.002409.00413.00-11,202-0.08%
2024/11/2700.008.3413.11410.00-8.31,183-0.70%
2024/11/261404.002403.77405.00-11,142-0.09%
2024/11/253.3396.740.4402.19399.502.91,1270.26%
2024/11/227.6413.552.5409.85408.505.11,1020.47%
2024/11/2110.2410.2214.8413.09412.00-4.61,068-0.43%
2024/11/206.2407.6615.2406.29403.50-91,010-0.89%
2024/11/197.2391.966.2389.97393.0019530.10%
2024/11/181.3382.253.2384.84384.00-1.9906-0.21%
2024/11/151383.500.2378.66378.000.88710.09%
2024/11/145378.105.2377.67378.00-0.2853-0.02%
2024/11/132.2375.5525.7371.18378.00-23.5816-2.88%
2024/11/1200.002.7349.21345.00-2.7741-0.36%
2024/11/110.1341.550339.50346.000.17510.01%
2024/11/080357.051.4360.43346.50-1.4742-0.18%
2024/11/0700.000.4347.19349.00-0.4729-0.05%
2024/11/0600.004343.50342.50-4732-0.55%
2024/11/050.1341.0800.00340.500.17530.01%
2024/11/040343.0000.00342.5007980.00%
2024/11/0100.002342.72345.00-2843-0.24%
2024/10/300343.0000.00338.0008480.00%
2024/10/290340.1700.00345.0008580.00%
2024/10/280343.000.1342.00343.50-0.1877-0.01%
2024/10/240.1347.472347.97347.00-2914-0.22%
2024/10/2300.000348.82347.0009260.00%
2024/10/2200.001347.00347.00-1936-0.11%
2024/10/210.1338.8300.00341.500.19680.01%
2024/10/180337.501.1336.10338.00-1983-0.11%
2024/10/170.1334.700341.00334.5001,0130.00%
2024/10/1600.002339.25342.00-21,037-0.19%
2024/10/150337.640.1336.00340.5001,0440.00%
2024/10/142324.751327.50329.0011,0570.10%
2024/10/1100.000.1330.50334.00-0.11,1600.00%
2024/10/090326.004327.50326.50-41,213-0.33%
2024/10/080.1325.3300.00329.000.11,2430.01%
2024/10/0700.000324.00328.0001,2700.00%
2024/10/041314.050315.50318.5011,3000.08%
2024/10/011.3314.050.6318.04312.000.71,3220.05%
2024/09/300.1322.701322.00319.00-0.91,357-0.07%
2024/09/270.2327.5900.00323.500.21,4160.01%
2024/09/260328.500330.50330.0001,5070.00%
2024/09/251.1324.451324.00324.000.11,5310.01%
2024/09/243.1322.470323.00320.503.11,5360.20%
2024/09/230324.501326.46320.50-11,536-0.07%
2024/09/200.1325.4000.00321.500.11,5440.01%
2024/09/181321.542326.25323.50-11,546-0.06%
2024/09/161.1319.330324.50320.501.11,5590.07%
2024/09/133.1332.053.3333.52329.50-0.21,563-0.01%
2024/09/120341.631345.93338.00-11,577-0.06%
2024/09/110.3340.150342.50340.000.31,5850.02%
2024/09/100344.350344.00341.5001,5890.00%
2024/09/090.3344.072.1346.04346.00-1.81,594-0.12%
2024/09/0500.000342.00339.5001,6140.00%
2024/09/041333.003343.33346.00-21,628-0.12%
2024/09/030347.502.1348.23348.00-21,618-0.13%
2024/09/020344.5000.00345.0001,6290.00%
2024/08/300343.0000.00344.5001,6620.00%
2024/08/290340.0000.00342.5001,6780.00%
2024/08/281.5344.501346.00343.500.51,7130.03%
2024/08/271.8341.0000.00344.001.81,7480.10%
2024/08/261.1344.321346.00343.500.11,7610.01%
2024/08/230.1339.771337.00341.50-0.91,757-0.05%
2024/08/221338.0100.00337.5011,7680.06%
2024/08/212.1341.292.1341.76341.500.11,8100.00%
2024/08/202339.501.1340.48338.000.91,8400.05%
2024/08/1900.002339.00337.50-21,897-0.11%
2024/08/160.1336.713335.17332.00-2.91,931-0.15%
2024/08/151337.982333.75332.50-11,996-0.05%
2024/08/142.1338.001336.00336.001.12,0840.05%
2024/08/134.1334.563336.83334.001.12,1360.05%
2024/08/120325.502326.50325.50-22,142-0.09%
2024/08/090.1321.5700.00319.500.12,1500.00%
2024/08/083.1317.7100.00316.003.12,1690.14%
2024/08/0700.004322.00328.00-42,215-0.18%
2024/08/065298.382301.94303.0032,2220.13%
2024/08/056.1307.552312.98308.504.12,1940.18%
2024/08/020333.970336.00337.0002,1730.00%
2024/08/010.1338.981.1339.50340.00-12,182-0.05%
2024/07/301331.011336.50334.0002,1730.00%
2024/07/290.1332.890333.00334.000.12,1750.01%
2024/07/265.1324.014326.75327.001.12,1780.05%
2024/07/230.1329.147330.29330.50-6.92,183-0.31%
2024/07/2212.2317.797.1324.94321.0052,1910.23%
2024/07/190.2324.531.8325.03321.50-1.72,169-0.08%
2024/07/180.1321.519323.44326.00-92,194-0.41%
2024/07/173.3330.1700.00328.503.32,1840.15%
2024/07/164.1330.300.7333.31330.503.42,2010.16%
2024/07/151.2327.260.4328.50331.500.82,2600.03%
2024/07/1229.3338.020.3334.50332.50292,2891.27%
2024/07/112.1373.621.1371.28373.0012,2400.04%
2024/07/102.2377.652.2380.44376.5002,2240.00%
2024/07/093.1378.341379.50380.502.12,2230.09%
2024/07/082383.961.1378.67382.000.92,2400.04%
2024/07/050.1386.503.3386.71386.00-3.22,225-0.14%
2024/07/043.3386.052.2383.26388.501.12,2370.05%
2024/07/032.1374.864378.00380.50-1.92,216-0.09%
2024/07/0217.1371.502385.99366.0015.12,1810.69%
2024/07/014.3370.5016.1371.88373.50-11.82,116-0.56%
2024/06/280362.204.1363.30366.00-4.12,157-0.19%
2024/06/272364.0000.00364.0022,1940.09%
2024/06/260363.361.1362.96363.50-1.12,359-0.04%
2024/06/251.2355.891.1358.03357.500.12,4990.01%
2024/06/242.2358.140359.92361.502.22,6500.08%
2024/06/2115.2357.981363.00356.0014.22,6710.53%
2024/06/203.1370.963.2365.76365.50-0.12,6710.00%
2024/06/192364.4721.3366.35367.50-19.32,704-0.71%
2024/06/180360.000.1362.13360.00-0.12,7330.00%
2024/06/170355.502359.52360.00-22,852-0.07%
2024/06/140.1356.0500.00355.500.12,9150.00%
2024/06/132.1364.882358.00358.000.12,9460.00%
2024/06/120.1358.171358.08360.00-12,974-0.03%
2024/06/110360.501.3355.54360.00-1.32,996-0.04%
2024/06/072353.253352.00351.50-13,014-0.03%
2024/06/061350.622353.75351.00-13,071-0.03%
2024/06/052.2356.2100.00354.502.23,1310.07%
2024/06/042.1365.002364.75364.000.13,2970.00%
2024/06/032.2362.272.1365.55364.000.13,3690.00%
2024/05/315.1362.500.2366.50365.5053,3830.15%
2024/05/300357.5000.00358.0003,3650.00%
2024/05/293.1353.711351.50353.002.13,3740.06%
2024/05/281.4351.4100.00352.501.43,3980.04%
2024/05/274.1357.8500.00352.004.13,3930.12%
2024/05/240.2355.2300.00354.500.23,3680.01%
2024/05/231.1357.170358.00355.501.13,3440.03%
2024/05/220356.501357.99361.00-13,293-0.03%
2024/05/213.2352.3400.00351.503.23,2550.10%
2024/05/202.4345.280357.00346.002.43,1900.07%
2024/05/171.6357.021356.00353.000.63,1030.02%
2024/05/163.1365.2900.00362.503.13,0500.10%
2024/05/150366.981367.00365.00-13,043-0.03%
2024/05/141.2361.8700.00361.501.23,0620.04%
2024/05/1315.5359.333359.83355.0012.53,0460.41%
2024/05/107.4380.071378.50375.006.42,9930.21%
2024/05/091.6382.655385.00383.50-3.42,969-0.11%
2024/05/088.3381.051385.00383.007.32,9530.25%
2024/05/074.3384.490.1385.39387.004.22,9370.14%
2024/05/064.2392.781395.50389.003.22,9270.11%
2024/05/031394.992394.25394.50-12,912-0.03%
2024/05/023.4395.372391.00390.501.42,9020.05%
2024/04/303.3401.343396.17395.000.32,8930.01%
2024/04/293.1405.501410.00405.502.12,8690.07%
2024/04/265411.591.2408.48408.003.92,8600.14%
2024/04/252409.504.1410.09408.00-2.12,850-0.07%
2024/04/247406.796.4410.66412.500.62,8460.02%
2024/04/234400.000.5398.93401.503.52,8250.12%
2024/04/220.6394.840.1390.33394.500.52,8090.02%
2024/04/194.4400.737.2402.06399.50-2.82,769-0.10%
2024/04/185.7422.014422.01418.001.72,6940.06%
2024/04/1717427.4219.6423.74432.00-2.52,650-0.10%
2024/04/1610407.5030.2409.75407.50-20.22,599-0.78%
2024/04/154.1412.215.2416.51416.00-1.12,570-0.04%
2024/04/126.1408.208.8412.74415.50-2.72,540-0.11%
2024/04/112.1399.662.1399.79401.5002,5060.00%
2024/04/101.1403.329.6405.01404.50-8.52,509-0.34%
2024/04/094.1396.861400.90399.5032,4780.12%
2024/04/083.3393.350.2392.00394.503.12,4550.13%
2024/04/032.2401.852398.00398.000.22,4380.01%
2024/04/025.2399.3012401.26406.50-6.82,411-0.28%
2024/04/014.1389.742391.25390.002.12,3480.09%
2024/03/299.1392.1914.1394.24393.00-5.12,311-0.22%
2024/03/2811.6404.235.1399.39388.506.52,1550.30%
2024/03/2723.2395.2012.2395.93400.0011.12,0330.55%
2024/03/267.6370.761.1383.08377.506.51,9040.34%
2024/03/250.1384.276387.00380.50-5.91,897-0.31%
2024/03/2213.6393.861402.00380.5012.61,9020.66%
2024/03/212.3413.882409.98409.500.31,8940.01%
2024/03/205.8429.8212.4434.75413.00-6.61,870-0.35%
2024/03/194.1400.047.2401.47414.00-31,781-0.17%
2024/03/181.1368.294374.87376.50-2.91,774-0.16%
2024/03/157.1370.290.3379.65342.506.81,8080.37%
2024/03/143.2383.223.4392.80378.00-0.21,779-0.01%
2024/03/135.2406.679.2410.15419.50-3.91,743-0.22%
2024/03/126.4393.3221.1394.64398.00-14.71,706-0.86%
2024/03/116.5372.997379.36385.50-0.51,649-0.03%
2024/03/0858.2378.4157.3381.75389.500.91,5800.06%
2024/03/074.2338.897.8351.58358.50-3.61,391-0.26%
2024/03/061.2324.288.3322.70326.00-7.11,316-0.54%
2024/03/053306.982307.25309.5011,2780.08%
2024/03/040.4303.890304.50303.500.41,2680.03%
2024/03/010.6297.182300.00297.00-1.51,252-0.12%
2024/02/291293.031294.50293.5001,2280.00%
2024/02/271.2294.111.4293.44295.00-0.31,221-0.02%
2024/02/263.1293.142.1295.64290.5011,2080.09%
2024/02/232289.502291.25289.0001,2020.00%
2024/02/220.4289.0800.00288.000.41,1980.03%
2024/02/212.6285.261285.00285.001.61,1940.14%
2024/02/2000.001287.50283.00-11,197-0.08%
2024/02/190282.2500.00281.0001,1950.00%
2024/02/161.3282.624285.00282.00-2.71,205-0.23%
2024/02/151290.9418.4288.97292.00-17.41,198-1.45%
2024/02/050278.1300.00280.0001,1820.00%
2024/02/021275.500277.00278.0011,1920.09%
2024/02/013273.670.2274.50274.002.81,1990.23%
漢唐 相關文章