中華電 (2412)-富邦-板橋券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
10,532張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7.3	123.74	3	124.33	124.00	4.3	8,711	0.05%
2024/04/30	4.1	124.14	0	0.00	124.00	4.1	8,599	0.05%
2024/04/29	5.1	124.02	3	125.00	124.50	2.1	8,560	0.02%
2024/04/26	6.1	124.01	0.9	123.68	123.50	5.2	8,513	0.06%
2024/04/25	14	123.61	0.6	124.00	123.50	13.4	8,553	0.16%
2024/04/24	7	124.57	5.6	125.48	124.50	1.4	8,448	0.02%
2024/04/23	7	125.50	1	126.00	125.00	6	8,417	0.07%
2024/04/22	0	0.00	18.8	125.16	125.50	-18.8	8,389	-0.22%
2024/04/19	24.6	123.23	5	122.70	123.00	19.6	8,221	0.24%
2024/04/18	4	124.00	0	0.00	124.00	4	7,965	0.05%
2024/04/17	31.1	123.79	6	124.00	123.50	25.1	7,845	0.32%
2024/04/16	8.1	124.51	1	124.50	124.50	7.1	7,668	0.09%
2024/04/15	1	125.50	9.4	125.95	126.00	-8.4	7,489	-0.11%
2024/04/12	0	125.50	3	125.67	125.50	-3	7,469	-0.04%
2024/04/11	1	125.50	9	126.00	126.50	-8	7,400	-0.11%
2024/04/10	3.1	126.00	7.8	125.63	126.00	-4.7	7,354	-0.06%
2024/04/09	3	125.83	1.1	126.00	125.50	1.9	7,384	0.03%
2024/04/08	0	0.00	17.4	125.60	126.50	-17.4	7,378	-0.24%
2024/04/03	13	125.77	3	125.83	125.00	10	7,315	0.14%
2024/04/02	7.1	126.50	14	126.89	126.50	-6.9	7,221	-0.10%
2024/04/01	34	126.40	6.4	126.08	126.50	27.6	7,164	0.39%
2024/03/29	2	125.75	5.2	126.46	126.00	-3.2	7,162	-0.04%
2024/03/28	14	126.11	10.1	126.54	125.50	3.9	7,101	0.06%
2024/03/27	17.2	126.75	46.5	126.42	127.00	-29.4	6,930	-0.42%
2024/03/26	0.1	124.70	11.9	124.90	125.50	-11.8	6,785	-0.17%
2024/03/25	2.4	123.96	10.1	124.00	124.50	-7.7	6,736	-0.11%
2024/03/22	2.4	123.30	8.6	123.98	124.00	-6.2	6,724	-0.09%
2024/03/21	1.2	123.42	20	123.65	123.50	-18.8	6,704	-0.28%
2024/03/20	4	122.75	14.4	123.07	123.00	-10.4	6,884	-0.15%
2024/03/19	1	123.00	19.3	122.76	123.00	-18.2	6,867	-0.27%
2024/03/18	3	122.50	6.4	122.50	123.00	-3.4	6,715	-0.05%
2024/03/15	2	122.25	39	122.05	122.50	-37	6,674	-0.55%
2024/03/14	0	0.00	14	121.96	122.00	-14	6,534	-0.21%
2024/03/13	13.2	121.46	10	121.00	121.00	3.2	6,506	0.05%
2024/03/12	3.3	121.83	3.2	121.97	121.50	0.1	6,447	0.00%
2024/03/11	6.1	120.58	1.3	121.37	121.50	4.8	6,452	0.07%
2024/03/08	10	120.55	9.2	120.88	120.50	0.9	6,436	0.01%
2024/03/07	2.1	121.01	2.1	121.00	121.00	-0.1	6,431	0.00%
2024/03/06	32	121.80	3.5	121.42	121.50	28.5	6,430	0.44%
2024/03/05	9	121.44	0.7	121.05	121.00	8.3	6,570	0.13%
2024/03/04	1.6	121.50	0.7	121.50	121.50	1	6,591	0.01%
2024/03/01	2.1	121.00	0	0.00	121.00	2.1	6,689	0.03%
2024/02/29	4	120.50	0	0.00	120.50	4	6,741	0.06%
2024/02/27	16	120.83	6	120.50	121.00	10	6,512	0.15%
2024/02/26	4.4	122.15	10.1	122.00	122.00	-5.7	6,249	-0.09%
2024/02/23	2	122.49	18	122.00	122.00	-16	6,244	-0.26%
2024/02/22	1.1	122.48	11.1	122.27	122.00	-10	6,318	-0.16%
2024/02/21	0	122.64	9.5	122.66	122.50	-9.5	6,331	-0.15%
2024/02/20	2.1	122.01	9.2	122.01	122.50	-7.1	6,363	-0.11%
2024/02/19	2.4	121.65	18	122.25	122.00	-15.6	6,497	-0.24%
2024/02/16	3.1	121.50	1.1	121.98	122.00	2.1	6,601	0.03%
2024/02/15	5.3	121.31	1.2	121.50	121.00	4.1	6,611	0.06%
2024/02/05	3	120.83	12	120.82	121.50	-9	6,535	-0.14%
2024/02/02	13	120.12	8.4	120.33	120.50	4.6	6,453	0.07%
2024/02/01	6.2	119.66	1.3	119.92	120.00	4.9	6,446	0.08%
2024/01/31	6.1	119.16	7	119.00	119.00	-0.9	6,402	-0.01%
2024/01/30	1	119.50	21	119.50	119.50	-20	6,404	-0.31%
2024/01/29	0	0.00	0.5	120.00	120.00	-0.5	6,425	-0.01%
2024/01/26	1	119.50	0	0.00	119.50	1	6,470	0.02%
2024/01/24	0	120.00	0	0.00	120.00	0	6,650	0.00%
2024/01/23	2.3	119.50	0.1	119.50	119.50	2.2	6,722	0.03%
2024/01/22	0	119.28	2.1	119.52	119.00	-2.1	6,762	-0.03%
2024/01/19	5	118.80	5.2	119.18	119.00	-0.2	6,843	0.00%
2024/01/18	4	118.88	1.2	118.57	118.50	2.9	6,851	0.04%
2024/01/17	12	118.92	0.3	119.00	118.50	11.8	6,852	0.17%
2024/01/16	8.1	119.44	2	119.25	119.00	6	6,746	0.09%
2024/01/15	1.4	120.50	6.5	120.11	120.50	-5.1	6,661	-0.08%
2024/01/12	0.1	120.00	0	0.00	120.00	0.1	6,728	0.00%
2024/01/11	2.1	120.00	1	120.50	120.50	1.1	6,802	0.02%
2024/01/10	7.1	120.01	7	120.00	120.00	0.1	6,813	0.00%
2024/01/09	0	120.00	11	120.41	120.00	-11	6,856	-0.16%
2024/01/08	0.1	119.50	3.3	119.88	120.50	-3.2	6,868	-0.05%
2024/01/05	0	0.00	1.4	119.14	119.50	-1.4	6,865	-0.02%
2024/01/04	1.2	119.02	0.2	119.50	119.00	0.9	6,917	0.01%
2024/01/03	2	119.25	4.5	119.78	120.00	-2.5	6,990	-0.04%
2024/01/02	0.1	120.00	4.3	120.00	120.50	-4.2	6,960	-0.06%
2023/12/29	1.2	120.00	3	120.00	120.00	-1.8	7,037	-0.03%
2023/12/28	7	119.64	10.1	119.50	120.00	-3.1	7,107	-0.04%
2023/12/27	1.3	119.45	1.2	119.05	119.50	0.1	7,078	0.00%
2023/12/26	27	118.59	5	118.60	119.00	22	7,071	0.31%
2023/12/25	13	117.62	4.1	118.00	118.00	9	7,059	0.13%
2023/12/22	17.7	117.89	6.1	118.16	117.50	11.5	7,047	0.16%
2023/12/21	11.4	118.01	1	118.00	118.00	10.4	7,076	0.15%
2023/12/20	7.1	118.57	6	118.50	118.50	1.1	7,002	0.02%
2023/12/19	14.3	118.12	3	118.50	118.50	11.3	6,993	0.16%
2023/12/18	17.4	118.04	3.9	118.45	118.50	13.5	6,994	0.19%
2023/12/15	37.9	118.59	0.1	119.50	118.50	37.8	6,975	0.54%
2023/12/14	11.2	119.69	1.2	119.92	119.50	10	6,726	0.15%
2023/12/13	4	120.12	0.7	120.00	119.50	3.4	6,597	0.05%
2023/12/12	1.1	120.00	1.3	119.93	120.00	-0.2	6,717	0.00%
2023/12/11	6.1	119.93	2.8	119.96	120.00	3.3	6,747	0.05%
2023/12/08	2	120.75	0.1	121.00	120.50	1.9	6,748	0.03%
2023/12/07	1	121.00	1	121.50	121.00	0	6,751	0.00%
2023/12/06	11.3	122.00	11.1	122.32	122.00	0.3	6,748	0.00%
2023/12/05	0.2	120.50	4.1	121.12	121.50	-4	6,701	-0.06%
2023/12/04	0	0.00	5	121.00	121.00	-5	6,701	-0.07%
2023/12/01	1	119.50	2	120.00	120.00	-1	6,680	-0.01%
2023/11/30	8.1	119.63	3	120.33	119.50	5.1	6,664	0.08%
2023/11/29	3	119.83	4.4	120.01	120.00	-1.4	6,472	-0.02%
2023/11/28	6.1	120.16	2.2	120.25	119.50	3.9	6,408	0.06%
2023/11/27	1	120.00	13.6	119.92	120.00	-12.6	6,498	-0.19%
2023/11/24	0.5	119.00	4.3	118.62	119.00	-3.8	6,482	-0.06%
2023/11/22	2	118.00	12.1	118.09	118.00	-10.1	6,405	-0.16%
2023/11/21	3.1	118.16	4.2	118.12	118.00	-1.2	6,420	-0.02%
2023/11/20	4.1	117.38	2.1	117.50	118.00	2	6,389	0.03%
2023/11/17	4.2	117.74	0	0.00	117.00	4.2	6,312	0.07%
2023/11/16	1.1	117.45	2	117.75	117.00	-0.9	6,264	-0.01%
2023/11/15	7	117.36	12.8	117.63	118.00	-5.8	6,134	-0.10%
2023/11/14	4.1	116.52	1.2	116.50	116.50	2.9	6,048	0.05%
2023/11/13	2.1	116.80	65	117.50	116.50	-62.9	6,084	-1.03%
2023/11/10	2.1	117.26	1.3	117.50	117.00	0.8	6,091	0.01%
2023/11/09	2.8	117.82	2	117.75	117.50	0.8	6,065	0.01%
2023/11/08	3	118.17	14.2	118.00	118.50	-11.2	6,078	-0.18%
2023/11/07	3	117.50	18	117.78	118.00	-15	6,061	-0.25%
2023/11/06	2	117.50	12.1	118.00	117.50	-10.1	6,125	-0.16%
2023/11/03	87	117.50	3.7	117.96	117.50	83.3	6,101	1.37%
2023/11/02	0	0.00	4.1	117.50	118.00	-4.1	6,105	-0.07%
2023/11/01	5	116.00	6.2	116.59	117.00	-1.2	6,030	-0.02%
2023/10/31	2	115.50	2	115.75	116.00	0	5,975	0.00%
2023/10/30	12.1	115.50	10	115.50	115.50	2.1	5,944	0.04%
2023/10/27	3	115.50	0	116.00	115.50	3	5,880	0.05%
2023/10/26	9.3	115.23	2	115.01	115.00	7.3	5,865	0.12%
2023/10/25	11	115.50	0	0.00	115.50	11	5,830	0.19%
2023/10/24	3.1	115.50	1.1	115.50	115.50	2	5,823	0.03%
2023/10/23	14.1	115.61	0	0.00	115.50	14.1	5,814	0.24%
2023/10/20	9.1	115.73	0	0.00	115.50	9.1	5,836	0.16%
2023/10/19	6.4	116.09	0.3	116.00	116.00	6.2	5,792	0.11%
2023/10/18	0.7	116.04	0	0.00	116.00	0.7	5,812	0.01%
2023/10/17	1.3	116.10	0.1	116.50	116.50	1.2	5,812	0.02%
2023/10/16	1.5	116.50	1	116.00	116.50	0.5	5,863	0.01%
2023/10/13	18.7	116.08	0	0.00	116.00	18.7	5,941	0.31%
2023/10/12	19.1	116.19	0.2	116.00	116.50	18.9	5,897	0.32%
2023/10/11	4.1	116.01	0	0.00	116.50	4.1	5,923	0.07%
2023/10/06	5.1	115.80	0.1	116.00	115.50	5.1	5,861	0.09%
2023/10/05	0.2	115.50	0	0.00	115.00	0.2	5,861	0.00%
2023/10/04	12.7	115.71	0.1	116.00	115.00	12.6	5,823	0.22%
2023/10/03	9.1	116.17	3	116.50	116.00	6.1	5,767	0.11%
2023/10/02	4	116.50	0	0.00	116.50	4	5,823	0.07%
2023/09/28	3.1	116.50	0	0.00	116.00	3.1	5,876	0.05%
2023/09/27	1.2	116.07	0	0.00	116.50	1.2	5,937	0.02%
2023/09/26	11.1	116.23	1	116.00	116.00	10.1	5,995	0.17%
2023/09/25	0.1	116.86	0	0.00	116.50	0.1	6,072	0.00%
2023/09/22	3.1	116.52	0	0.00	117.00	3.1	6,217	0.05%
2023/09/21	3.1	116.52	1	116.50	116.50	2.1	6,382	0.03%
2023/09/20	1	116.51	0	0.00	117.00	1	6,510	0.02%
2023/09/19	0	0.00	0.2	117.50	117.00	-0.2	6,602	0.00%
2023/09/18	5.1	117.01	1	117.50	117.00	4.1	6,671	0.06%
2023/09/15	2	117.50	2	117.50	117.50	0	6,770	0.00%
2023/09/14	2	116.75	0	0.00	117.00	2	6,734	0.03%
2023/09/13	3.3	116.55	0	0.00	116.50	3.3	6,745	0.05%
2023/09/12	9	117.00	1.1	116.55	117.00	7.9	6,817	0.12%
2023/09/11	15	116.50	1	117.00	117.00	14	6,809	0.21%
2023/09/08	0.3	117.00	0	0.00	116.50	0.3	6,850	0.00%
2023/09/07	1	117.00	0	0.00	117.00	1	6,915	0.01%
2023/09/06	2.1	117.02	0	0.00	117.00	2.1	6,888	0.03%
2023/09/05	0	117.50	0	0.00	117.00	0	6,930	0.00%
2023/09/04	1.5	117.34	0	0.00	117.50	1.5	6,976	0.02%
2023/09/01	0	0.00	2	117.00	116.50	-2	7,025	-0.03%
2023/08/31	12.7	116.31	0	0.00	116.00	12.7	7,118	0.18%
2023/08/30	5.1	117.50	0	0.00	117.00	5.1	6,927	0.07%
2023/08/29	0	0.00	1.1	117.46	117.50	-1.1	7,020	-0.02%
2023/08/25	5.1	117.10	1	116.50	116.50	4.1	7,601	0.05%
2023/08/24	0	0.00	0.2	117.50	117.50	-0.2	7,825	0.00%
2023/08/23	2	117.00	1	117.00	116.50	1	8,010	0.01%
2023/08/22	2.1	117.02	0	0.00	116.50	2.1	8,287	0.03%
2023/08/21	1.3	117.50	3	117.50	117.00	-1.8	8,468	-0.02%
2023/08/18	1.3	117.00	1.1	117.50	117.50	0.2	8,537	0.00%
2023/08/17	4.2	116.90	2	117.50	116.50	2.2	8,552	0.03%
2023/08/16	0.1	117.95	3	117.83	118.00	-2.9	8,607	-0.03%
2023/08/15	1.5	117.16	4	117.25	117.00	-2.5	8,593	-0.03%
2023/08/14	6.2	117.33	0	0.00	117.00	6.2	8,680	0.07%
2023/08/11	1.2	118.08	1.4	118.50	118.00	-0.2	8,724	0.00%
2023/08/10	3	117.83	5.5	117.69	118.00	-2.5	8,747	-0.03%
2023/08/09	2	116.50	3	117.00	117.00	-1	8,685	-0.01%
2023/08/08	1.1	116.08	0	0.00	116.50	1.1	8,778	0.01%
2023/08/07	5.4	116.50	0	0.00	116.00	5.4	8,725	0.06%
2023/08/04	1.2	116.10	1	116.50	116.50	0.2	8,711	0.00%
2023/08/02	0	116.00	15.2	116.00	116.00	-15.2	8,715	-0.17%
2023/08/01	8	116.19	4	116.25	116.50	4	8,679	0.05%
2023/07/31	3.6	116.94	1.5	116.17	116.00	2.1	8,665	0.02%
2023/07/28	0.2	117.00	7.5	116.67	116.50	-7.3	8,627	-0.08%
2023/07/27	9.6	116.58	0	0.00	116.50	9.6	8,609	0.11%
2023/07/26	0	116.40	1.2	116.58	117.00	-1.2	8,662	-0.01%
2023/07/25	1.2	116.50	3	116.33	116.50	-1.8	8,693	-0.02%
2023/07/24	2	115.76	2.2	116.00	116.00	-0.2	8,747	0.00%
2023/07/21	17.6	115.72	3.2	116.00	115.50	14.4	8,862	0.16%
2023/07/20	5	115.50	0	0.00	115.50	5	8,898	0.06%
2023/07/19	14.5	115.89	1	116.00	115.00	13.5	8,927	0.15%
2023/07/18	11.2	115.10	1	115.50	115.00	10.2	8,962	0.11%
2023/07/17	3	116.50	1	116.00	116.50	2	8,951	0.02%
2023/07/14	0.5	116.50	2.6	116.31	116.50	-2.1	9,000	-0.02%
2023/07/13	11.1	115.28	3	115.00	115.00	8.1	9,030	0.09%
2023/07/12	6.1	115.08	2	114.50	115.00	4.1	9,072	0.04%
2023/07/11	1.3	115.07	0	0.00	115.00	1.3	9,176	0.01%
2023/07/10	12.7	114.52	0	0.00	114.00	12.7	9,281	0.14%
2023/07/07	16.1	114.47	0	115.00	114.50	16.1	9,394	0.17%
2023/07/06	13.9	115.01	2.5	114.90	115.00	11.4	9,422	0.12%
2023/07/05	18.9	115.58	0	0.00	115.00	18.9	9,380	0.20%
2023/07/04	9.2	114.98	2.4	115.55	115.50	6.9	9,326	0.07%
2023/07/03	35	115.66	2	115.50	115.00	33	9,330	0.35%
2023/06/30	38.5	116.95	1	117.42	116.50	37.6	9,222	0.41%
2023/06/29	29.8	117.72	11	117.50	117.50	18.8	9,123	0.21%
2023/06/28	14.5	121.68	19	121.89	121.50	-4.5	8,969	-0.05%
2023/06/27	17.5	122.46	15.3	122.53	122.00	2.2	8,885	0.02%
2023/06/26	10.3	124.22	7	125.07	124.00	3.3	8,794	0.04%
2023/06/21	1.2	125.50	0	0.00	126.00	1.2	8,740	0.01%
2023/06/20	1	125.50	4	125.50	126.00	-3	8,713	-0.03%
2023/06/19	0	125.50	7	126.00	125.50	-7	8,647	-0.08%
2023/06/16	4.3	125.50	6	125.50	125.50	-1.7	8,611	-0.02%
2023/06/15	3	125.50	10	125.50	125.50	-7	8,506	-0.08%
2023/06/14	2.1	125.74	1	125.50	125.50	1.1	8,650	0.01%
2023/06/13	3	125.50	11.6	125.46	125.50	-8.6	8,640	-0.10%
2023/06/12	3	125.33	1	125.50	125.00	2	8,637	0.02%
2023/06/09	0.1	126.00	3	125.50	125.50	-2.9	8,698	-0.03%
2023/06/08	2.2	125.27	1	125.50	125.00	1.2	8,789	0.01%
2023/06/07	3	125.33	0.4	125.01	125.00	2.6	8,804	0.03%
2023/06/06	0.5	125.39	4	125.50	125.50	-3.5	8,819	-0.04%
2023/06/05	2.7	125.00	0.3	125.50	125.00	2.4	8,827	0.03%
2023/06/02	4.1	125.00	0	0.00	125.50	4.1	8,858	0.05%
2023/06/01	1	125.01	5	125.00	125.00	-4	8,775	-0.05%
2023/05/31	2.2	125.00	3	126.00	126.00	-0.8	8,708	-0.01%
2023/05/30	4.4	124.70	6.2	125.26	125.50	-1.8	8,351	-0.02%
2023/05/29	12.1	125.42	2.5	125.50	126.00	9.6	8,248	0.12%
2023/05/26	17	125.79	11	126.55	127.00	6	8,145	0.07%
2023/05/25	3	125.17	20	128.00	128.00	-17	7,939	-0.21%
2023/05/24	1	125.00	1	125.50	126.50	0	7,792	0.00%
2023/05/23	0	0.00	2	126.25	126.50	-2	7,676	-0.03%
2023/05/22	4.1	125.26	0	0.00	125.50	4.1	7,609	0.05%
2023/05/19	0	126.50	26	127.00	127.50	-26	7,544	-0.34%
2023/05/18	0.5	127.00	5	127.00	126.50	-4.5	7,541	-0.06%
2023/05/17	0	126.50	9	126.72	127.00	-9	7,536	-0.12%
2023/05/16	0.1	125.50	4	125.25	126.00	-3.9	7,535	-0.05%
2023/05/15	1	124.51	8.1	124.94	125.50	-7	7,546	-0.09%
2023/05/12	5.2	124.70	4	125.00	125.00	1.2	7,569	0.02%
2023/05/11	5.1	125.50	0.1	125.50	126.00	5	7,570	0.07%
2023/05/09	1.2	126.42	2.1	126.24	126.50	-0.9	7,751	-0.01%
2023/05/08	5	126.50	0.7	126.47	126.50	4.3	7,773	0.06%
2023/05/05	0	126.00	0.2	126.00	126.50	-0.2	7,861	0.00%
2023/05/04	2	125.50	5.3	126.28	126.50	-3.2	8,015	-0.04%
2023/05/03	1.5	125.17	8.2	125.50	125.50	-6.7	8,199	-0.08%
2023/05/02	4.2	125.12	23	125.28	125.50	-18.8	8,419	-0.22%
2023/04/28	7	126.50	9	126.61	127.00	-2	8,771	-0.02%
2023/04/27	1.2	126.04	1	126.50	126.50	0.2	8,787	0.00%
2023/04/26	0	126.00	14	126.54	127.00	-14	8,774	-0.16%
2023/04/25	0.1	125.60	10.2	126.27	126.00	-10.1	8,623	-0.12%
2023/04/24	0.1	125.50	2	126.25	126.00	-2	8,574	-0.02%
2023/04/21	0.1	125.45	24.2	125.91	126.00	-24.1	8,606	-0.28%
2023/04/20	1.1	124.45	21.3	124.77	125.00	-20.2	8,567	-0.24%
2023/04/19	1.2	125.00	13	125.54	124.50	-11.8	8,556	-0.14%
2023/04/18	0.1	125.00	6.5	125.65	126.00	-6.4	8,515	-0.08%
2023/04/17	4.3	124.97	19.2	124.48	125.50	-14.9	8,481	-0.18%
2023/04/14	3	124.00	6.7	124.16	124.50	-3.7	8,425	-0.04%
2023/04/13	0.3	123.45	11.5	123.72	124.00	-11.3	8,363	-0.13%
2023/04/12	1.1	123.00	0.3	123.29	123.00	0.8	8,196	0.01%
2023/04/11	2	122.50	2.3	122.28	123.00	-0.2	8,052	0.00%
2023/04/10	3.1	121.85	18.4	121.96	122.50	-15.3	8,038	-0.19%
2023/04/07	0	121.00	4	120.75	121.00	-4	7,972	-0.05%
2023/04/06	0.1	120.00	3.1	120.49	120.50	-3	7,969	-0.04%
2023/03/31	1	120.50	1.1	119.96	119.50	-0.1	7,926	0.00%
2023/03/30	0	0.00	30	119.52	120.00	-30	7,954	-0.38%
2023/03/29	3.3	119.95	7.2	119.57	120.00	-3.9	7,966	-0.05%
2023/03/28	0	119.38	0	0.00	119.50	0	7,979	0.00%
2023/03/27	2	120.00	17	120.00	120.00	-15	7,991	-0.19%
2023/03/24	0	0.00	4.8	119.84	119.50	-4.8	8,171	-0.06%
2023/03/23	0	0.00	9.1	120.16	120.00	-9.1	8,200	-0.11%
2023/03/22	30	119.48	12	119.08	119.50	18	8,227	0.22%
2023/03/21	1	119.00	4.3	119.12	118.50	-3.3	8,293	-0.04%
2023/03/20	0	0.00	4	118.88	119.00	-4	8,343	-0.05%
2023/03/17	1	118.50	1.5	119.26	118.00	-0.5	8,378	-0.01%
2023/03/15	2	118.51	17.4	118.97	119.00	-15.5	8,332	-0.19%
2023/03/14	1	118.00	2.8	118.02	117.50	-1.8	8,327	-0.02%
2023/03/13	1.2	117.20	5	119.00	119.00	-3.9	8,270	-0.05%
2023/03/10	7.1	117.36	12.2	117.09	117.50	-5.1	8,186	-0.06%
2023/03/09	2.2	118.50	2	119.00	118.50	0.2	8,236	0.00%
2023/03/08	0.2	118.50	1	118.50	119.00	-0.8	8,350	-0.01%
2023/03/07	0.5	118.02	4.1	118.98	118.50	-3.6	8,338	-0.04%
2023/03/06	1.6	118.31	7	118.22	118.00	-5.4	8,397	-0.06%
2023/03/03	1.1	117.00	3.3	117.94	117.50	-2.3	8,618	-0.03%
2023/03/02	2.2	115.79	3.7	116.03	116.50	-1.4	8,634	-0.02%
2023/03/01	16	115.31	6.1	115.10	115.00	9.9	8,569	0.12%
2023/02/24	0.3	115.50	2	115.50	115.50	-1.7	8,467	-0.02%
2023/02/23	0.1	115.50	1	115.50	115.50	-0.9	8,367	-0.01%
2023/02/22	0	114.50	5.5	115.24	115.00	-5.5	8,353	-0.07%
2023/02/21	4	114.50	1	114.50	114.50	3	8,418	0.04%
2023/02/20	1	114.01	1.2	114.48	115.00	-0.1	8,604	0.00%
2023/02/17	12.8	113.71	0	0.00	113.50	12.8	8,721	0.15%
2023/02/16	1	113.50	6	114.42	114.00	-5	8,930	-0.06%
2023/02/15	4	113.38	0	0.00	113.50	4	9,033	0.04%
2023/02/14	1.1	113.50	3	114.00	114.00	-1.9	8,996	-0.02%
2023/02/13	1	113.50	4	113.50	113.50	-3	9,021	-0.03%
2023/02/10	3.5	112.93	0.2	112.50	113.00	3.4	8,979	0.04%
2023/02/09	7.4	112.55	2.3	112.12	112.50	5.1	8,957	0.06%
2023/02/08	2.1	112.51	3	112.67	112.50	-1	8,952	-0.01%
2023/02/07	4.3	112.54	0	0.00	112.50	4.3	8,838	0.05%
2023/02/06	15.1	113.00	0	0.00	112.50	15.1	8,823	0.17%
2023/02/03	1.3	112.12	7.1	113.01	113.00	-5.8	8,802	-0.07%
2023/02/02	16.9	112.28	5	112.60	112.00	11.9	8,798	0.14%
2023/02/01	27.3	112.20	1	113.00	112.50	26.3	8,711	0.30%
2023/01/31	20.6	113.09	0	0.00	112.50	20.6	8,632	0.24%
2023/01/30	11.2	113.97	0	0.00	114.50	11.2	8,547	0.13%
2023/01/17	3.2	114.50	3	114.00	114.00	0.2	8,389	0.00%
2023/01/16	4	114.25	0	115.00	115.00	4	8,408	0.05%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/12	8.1	113.38	2.7	113.13	113.50	5.4	8,564	0.06%
2023/01/11	1.1	114.46	1	114.00	114.00	0.1	8,613	0.00%
2023/01/10	0	0.00	0.2	114.00	115.00	-0.2	8,614	0.00%
2023/01/09	0	0.00	2	114.99	115.00	-2	8,575	-0.02%
2023/01/06	0.8	114.00	3.1	114.00	114.00	-2.3	8,622	-0.03%
2023/01/05	1	113.50	0.1	114.00	114.00	0.9	8,681	0.01%
2023/01/04	0.1	113.50	2	114.00	113.50	-2	8,694	-0.02%
2023/01/03	1	113.50	0	0.00	113.00	1	8,794	0.01%
2022/12/30	3.2	113.03	0.2	113.17	113.00	3	8,821	0.03%
2022/12/29	1.1	113.00	4.2	113.12	113.00	-3.1	8,939	-0.04%
2022/12/28	1	112.50	4.2	113.48	114.00	-3.2	9,033	-0.04%
2022/12/27	0	113.19	0.3	113.50	113.00	-0.3	9,085	0.00%
2022/12/26	2	113.50	3.1	113.00	113.00	-1.1	9,330	-0.01%
2022/12/23	0	112.50	1	112.50	112.50	-1	9,408	-0.01%
2022/12/22	0	0.00	11.2	112.06	113.00	-11.2	9,522	-0.12%
2022/12/21	0.2	112.00	3.1	112.32	111.50	-2.9	9,609	-0.03%
2022/12/20	0.3	111.50	1.3	111.50	111.50	-1	9,572	-0.01%
2022/12/19	1.4	110.86	62	110.94	111.50	-60.6	9,596	-0.63%
2022/12/16	10	110.65	0	0.00	110.50	10	9,654	0.10%
2022/12/15	2.4	111.58	0	0.00	112.00	2.4	9,500	0.03%
2022/12/14	7.1	111.51	2	112.00	111.50	5.1	9,484	0.05%
2022/12/13	6.1	111.50	0.1	111.50	111.00	6	9,431	0.06%
2022/12/12	0	111.50	0.1	112.50	112.50	0	9,371	0.00%
2022/12/09	1.5	112.00	0.2	112.00	112.00	1.3	9,524	0.01%
2022/12/08	7.1	111.22	0.1	112.50	111.00	7.1	9,560	0.07%
2022/12/07	0	0.00	3.9	112.70	112.50	-3.9	9,578	-0.04%
2022/12/06	0.1	111.50	0.1	112.50	112.00	0.1	9,523	0.00%
2022/12/05	1.2	112.01	2.1	112.50	112.50	-0.8	9,557	-0.01%
2022/12/02	6.4	111.14	0	0.00	112.00	6.4	9,574	0.07%
2022/12/01	11.1	112.14	1.1	112.00	111.50	10	9,566	0.10%
2022/11/30	1	113.50	7.4	112.73	113.50	-6.4	9,490	-0.07%
2022/11/29	3.2	111.37	7.2	112.69	112.00	-4.1	9,356	-0.04%
2022/11/28	18	111.19	5.2	111.51	110.50	12.8	9,330	0.14%
2022/11/25	0	111.00	7.1	112.43	112.50	-7.1	9,290	-0.08%
2022/11/24	3.3	110.00	10.1	109.90	110.00	-6.8	9,164	-0.07%
2022/11/23	0	109.00	1.1	109.05	109.00	-1.1	9,174	-0.01%
2022/11/22	8	108.31	5	108.40	108.50	3	9,216	0.03%
2022/11/21	7	108.50	5	109.00	109.00	2	9,207	0.02%
2022/11/18	11	108.36	3	109.00	109.00	8	9,205	0.09%
2022/11/17	40.4	107.97	4.6	108.07	108.00	35.8	9,195	0.39%
2022/11/16	18.9	108.48	5	108.70	108.50	13.9	9,082	0.15%
2022/11/15	4.6	109.17	3	109.00	109.00	1.6	8,954	0.02%
2022/11/14	6.2	109.56	0	110.00	109.50	6.2	8,890	0.07%
2022/11/11	7.1	109.14	4	109.50	109.50	3.1	8,665	0.04%
2022/11/10	14	108.46	1	108.50	108.50	13	8,595	0.15%
2022/11/09	10	108.90	6	109.00	109.00	4	8,610	0.05%
2022/11/08	5.4	108.04	0	0.00	108.50	5.4	8,532	0.06%
2022/11/07	15.1	108.20	1	108.50	108.00	14.1	8,565	0.16%
2022/11/04	22.2	107.89	0	108.50	108.50	22.2	8,719	0.25%
2022/11/03	5.1	108.50	0	0.00	108.50	5.1	8,640	0.06%
2022/11/02	11.5	108.56	1.4	108.63	108.50	10.1	8,645	0.12%
2022/11/01	6	109.92	4	109.88	109.50	2	8,606	0.02%
2022/10/31	1	111.00	7.7	111.19	111.00	-6.7	8,625	-0.08%
2022/10/28	1.2	109.50	15	109.00	109.00	-13.9	8,577	-0.16%
2022/10/27	2	109.00	3.1	109.65	109.50	-1.1	8,602	-0.01%
2022/10/26	3	109.50	1	109.03	108.50	2	8,618	0.02%
2022/10/25	3.5	108.52	14.3	108.94	110.50	-10.8	8,526	-0.13%
2022/10/24	4	107.38	1.2	107.57	107.50	2.9	8,297	0.03%
2022/10/21	1	107.51	1.1	107.50	108.00	-0.1	8,217	0.00%
2022/10/20	14.4	106.07	8	106.50	107.00	6.4	8,298	0.08%
2022/10/19	8.1	107.83	1	107.50	107.50	7.1	8,110	0.09%
2022/10/18	3.2	108.53	0	0.00	108.50	3.2	8,038	0.04%
2022/10/17	4.3	109.00	3	109.50	109.00	1.3	8,046	0.02%
2022/10/14	19.2	108.72	1	108.50	109.00	18.2	8,050	0.23%
2022/10/13	10.1	109.11	8	109.50	109.00	2.1	8,067	0.03%
2022/10/12	4.5	109.55	0.3	110.00	110.00	4.2	8,209	0.05%
2022/10/11	30.6	109.40	0	0.00	109.00	30.6	8,381	0.36%
2022/10/07	15.7	110.24	1	110.51	110.50	14.7	8,329	0.18%
2022/10/06	8.2	110.76	1.1	110.52	110.50	7.2	8,475	0.08%
2022/10/05	15.5	111.75	4	111.50	111.50	11.5	8,691	0.13%
2022/10/04	7.4	111.65	10	111.75	112.00	-2.6	8,785	-0.03%
2022/10/03	26.6	112.16	15.2	111.67	111.50	11.4	8,758	0.13%
2022/09/30	6.1	114.76	3.1	114.04	114.00	3	8,741	0.03%
2022/09/29	3.1	115.50	0	0.00	116.00	3.1	8,996	0.03%
2022/09/28	13.4	116.30	1	116.00	116.50	12.4	9,032	0.14%
2022/09/27	2.2	116.55	5	116.00	116.00	-2.8	9,102	-0.03%
2022/09/26	4	114.88	4.2	115.12	116.50	-0.2	9,329	0.00%
2022/09/23	26.6	115.09	28.1	115.16	115.00	-1.5	9,521	-0.02%
2022/09/22	22.9	116.11	8	116.38	116.00	14.9	9,893	0.15%
2022/09/21	22.6	117.37	0	0.00	117.50	22.6	10,124	0.22%
2022/09/20	4.1	118.01	0	0.00	118.00	4.1	10,136	0.04%
2022/09/19	15.2	118.40	0.1	118.50	118.00	15.1	10,212	0.15%
2022/09/16	22.6	118.15	0	0.00	118.00	22.6	10,453	0.22%
2022/09/15	8.3	119.20	0	0.00	119.00	8.3	10,461	0.08%
2022/09/14	15.5	119.85	0	0.00	119.50	15.5	10,464	0.15%
2022/09/13	12.1	120.55	6	121.00	121.00	6.1	10,555	0.06%
2022/09/12	4.1	120.99	1.2	121.50	121.00	3	10,578	0.03%
2022/09/08	1.1	121.00	5	120.50	121.00	-3.9	10,661	-0.04%
2022/09/07	6.3	120.43	5	120.90	120.50	1.3	10,708	0.01%
2022/09/06	10.5	121.27	10	121.40	121.50	0.5	10,745	0.00%
2022/09/05	1	121.00	0	0.00	122.00	1	10,760	0.01%
2022/09/02	3	121.50	3	121.83	121.00	0	10,799	0.00%
2022/09/01	12.2	120.71	6	121.00	121.00	6.2	10,821	0.06%
2022/08/31	9	121.61	3	122.00	121.00	6	10,780	0.06%
2022/08/30	1.1	122.50	2	123.50	122.50	-0.9	10,705	-0.01%
2022/08/29	0	121.50	7	122.43	123.00	-7	10,764	-0.07%
2022/08/26	9	122.06	1	122.50	122.00	8	10,838	0.07%
2022/08/25	5.1	121.71	0	0.00	122.00	5.1	10,946	0.05%
2022/08/24	1	122.02	0	0.00	122.00	1	11,037	0.01%
2022/08/23	0.1	123.00	1.1	122.55	122.50	-1.1	11,335	-0.01%
2022/08/22	0.1	122.00	6	121.00	123.00	-6	11,460	-0.05%
2022/08/19	5.1	121.38	1	122.50	121.50	4.1	11,573	0.04%
2022/08/18	2.2	122.07	0	0.00	122.50	2.2	11,690	0.02%
2022/08/17	5.4	122.75	10	123.00	123.00	-4.6	11,773	-0.04%
2022/08/16	2.1	123.52	0	0.00	123.50	2.1	11,767	0.02%
2022/08/15	2.2	124.55	1.2	125.00	124.50	1	11,789	0.01%
2022/08/12	2	124.50	2.2	124.50	125.00	-0.2	11,781	0.00%
2022/08/11	3	125.50	23.1	124.52	125.00	-20.1	11,824	-0.17%
2022/08/10	1	123.00	2	123.00	122.50	-1	11,792	-0.01%
2022/08/09	6.2	122.01	1	122.00	122.50	5.2	11,808	0.04%
2022/08/08	2.1	122.02	2.1	122.50	122.50	0	11,844	0.00%
2022/08/05	0.2	121.88	2	121.75	122.00	-1.8	11,879	-0.01%
2022/08/04	3.1	120.84	2	120.75	120.50	1.1	11,913	0.01%
2022/08/03	2	121.00	0	0.00	121.50	2	11,930	0.02%
2022/08/02	2	122.00	9	122.39	122.50	-7	11,994	-0.06%
2022/08/01	0	0.00	3.1	122.16	122.00	-3.1	11,949	-0.03%
2022/07/29	1	121.00	1	121.50	121.50	0	12,103	0.00%
2022/07/28	2	121.25	3	121.83	121.50	-1	12,230	-0.01%
2022/07/27	3.1	121.03	5.3	121.39	121.50	-2.2	12,462	-0.02%
2022/07/26	4	119.25	1	119.50	120.00	3	12,615	0.02%
2022/07/25	3.2	119.41	0	0.00	120.00	3.2	12,704	0.03%
2022/07/22	9.8	118.28	1.2	118.42	118.50	8.6	12,861	0.07%
2022/07/21	3.5	119.11	1	119.50	119.50	2.5	12,831	0.02%
2022/07/20	17.4	120.19	4	120.50	120.00	13.4	12,806	0.10%
2022/07/19	29.5	121.38	0	0.00	121.50	29.5	12,726	0.23%
2022/07/18	11.4	122.52	0	0.00	123.00	11.4	12,517	0.09%
2022/07/15	5	122.30	3	123.00	123.00	2	12,284	0.02%
2022/07/14	23.4	122.15	12	124.63	123.00	11.4	12,259	0.09%
2022/07/13	0.1	124.00	2.1	124.24	124.00	-2	12,070	-0.02%
2022/07/12	10.3	122.81	22	122.50	122.50	-11.7	11,781	-0.10%
2022/07/11	2.1	123.02	1	123.50	124.00	1.1	11,594	0.01%
2022/07/08	44.1	124.83	4	125.00	124.50	40.1	11,555	0.35%
2022/07/07	16	127.25	8	128.63	127.50	8	11,390	0.07%
2022/07/06	0	127.50	15	127.93	128.00	-15	11,096	-0.14%
2022/07/05	3.2	126.22	1.2	127.46	127.00	2.1	11,044	0.02%
2022/07/04	1.3	126.89	26.1	126.92	126.50	-24.7	10,952	-0.23%
2022/07/01	17.4	121.52	5	123.40	124.00	12.3	10,889	0.11%
2022/06/30	87.2	122.48	0	0.00	122.00	87.2	10,724	0.81%
2022/06/29	2	129.25	37.8	129.88	130.50	-35.8	10,303	-0.35%
2022/06/28	0	0.00	7.2	128.92	129.00	-7.2	10,051	-0.07%
2022/06/27	7.3	129.08	8.6	129.37	128.50	-1.3	10,095	-0.01%
2022/06/24	0	129.00	28.4	128.45	129.00	-28.3	10,040	-0.28%
2022/06/23	6	126.58	12.2	126.13	127.00	-6.2	9,856	-0.06%
2022/06/22	0	0.00	0.1	125.50	125.50	-0.1	9,737	0.00%
2022/06/21	0.5	126.00	5	125.90	126.50	-4.5	9,733	-0.05%
2022/06/20	0.1	125.45	0	0.00	125.00	0.1	9,639	0.00%
2022/06/17	1	124.50	3.1	124.82	125.00	-2.1	9,627	-0.02%
2022/06/16	4	124.50	0	0.00	124.00	4	9,559	0.04%
2022/06/15	1	124.50	1	125.00	125.00	0	9,657	0.00%
2022/06/14	1.3	124.61	0.2	125.00	124.50	1.1	9,784	0.01%
2022/06/13	5	124.50	0	0.00	125.00	5	9,842	0.05%
2022/06/10	0	126.00	1	126.00	125.00	-1	9,937	-0.01%
2022/06/09	2	126.49	0.5	126.00	126.00	1.6	9,889	0.02%
2022/06/08	0	0.00	2	126.50	126.50	-2	9,918	-0.02%
2022/06/06	0	0.00	1	126.00	126.00	-1	9,789	-0.01%
2022/06/02	3.2	125.02	0	0.00	125.00	3.2	9,778	0.03%
2022/06/01	5	125.01	1	126.00	125.00	4	9,864	0.04%
2022/05/31	1.2	125.17	1	127.00	127.00	0.2	9,821	0.00%
2022/05/30	6	125.00	1	127.00	127.00	5	9,606	0.05%
2022/05/27	2	125.00	0	0.00	125.50	2	9,652	0.02%
2022/05/26	0.1	127.50	10.2	126.70	127.50	-10.1	9,655	-0.10%
2022/05/24	4	124.25	0	0.00	124.00	4	9,766	0.04%
2022/05/23	0.1	124.50	1	123.50	123.50	-0.9	9,887	-0.01%
2022/05/20	0	0.00	0	124.50	124.50	0	9,935	0.00%
2022/05/19	0	124.00	0	0.00	124.50	0	9,961	0.00%
2022/05/18	3	124.00	2.2	124.68	125.00	0.8	9,983	0.01%
2022/05/17	1	124.00	0	0.00	123.50	1	9,923	0.01%
2022/05/16	0.2	125.00	0	0.00	124.00	0.2	9,920	0.00%
2022/05/13	9	124.50	2	125.00	124.00	7	9,885	0.07%
2022/05/12	2.2	124.00	0	0.00	124.00	2.2	9,854	0.02%
2022/05/11	1	124.50	0.1	125.00	125.00	0.9	9,802	0.01%
2022/05/10	0.1	125.00	15	125.00	124.50	-14.9	9,791	-0.15%
2022/05/09	0	125.00	3.1	124.70	125.00	-3.1	9,718	-0.03%
2022/05/06	6	125.00	5.1	126.20	126.50	0.9	9,627	0.01%
2022/05/05	2.1	125.50	6	125.33	125.00	-3.9	9,546	-0.04%
2022/05/04	13.6	124.63	0.3	124.67	124.00	13.3	9,431	0.14%
2022/05/03	6.7	128.00	18	128.81	127.50	-11.3	9,277	-0.12%
2022/04/29	2.1	130.02	0.7	130.79	131.00	1.4	9,079	0.02%
2022/04/28	2.1	131.47	0	0.00	131.50	2.1	8,977	0.02%
2022/04/27	6.2	132.00	55	132.00	132.00	-48.8	8,854	-0.55%
2022/04/26	2	131.75	33.1	131.50	132.00	-31.1	8,896	-0.35%
2022/04/25	0.1	130.69	11.2	130.95	131.50	-11.1	8,867	-0.13%
2022/04/22	3	130.67	10.1	131.00	131.50	-7.1	8,817	-0.08%
2022/04/21	0	131.00	13.1	131.00	131.00	-13	8,831	-0.15%
2022/04/20	2	129.00	25	130.36	131.00	-23	8,849	-0.26%
2022/04/19	0	0.00	10	130.00	129.50	-10	8,834	-0.11%
2022/04/18	0.1	129.90	2	129.25	130.00	-2	8,853	-0.02%
2022/04/15	0	0.00	3	129.50	129.50	-3	8,857	-0.03%
2022/04/14	0	0.00	1	130.00	130.00	-1	8,865	-0.01%
2022/04/13	0	128.38	1	128.50	128.50	-1	8,806	-0.01%
2022/04/12	6.2	128.76	3	128.50	128.50	3.2	8,784	0.04%
2022/04/11	0.1	129.33	3.4	128.96	130.00	-3.3	8,855	-0.04%
2022/04/08	0	0.00	1.1	127.50	128.00	-1.1	8,762	-0.01%
2022/04/07	0	0.00	1.4	127.00	127.00	-1.4	8,659	-0.02%
2022/04/06	14.1	126.22	16	126.34	127.00	-1.9	8,583	-0.02%
2022/04/01	1	126.50	0.2	127.00	127.00	0.8	8,516	0.01%
2022/03/31	0	0.00	1	127.00	127.00	-1	8,455	-0.01%
2022/03/30	2	127.12	3.1	126.84	127.00	-1.1	8,490	-0.01%
2022/03/29	3	126.67	0.9	127.50	127.00	2.1	8,520	0.02%
2022/03/28	0.1	127.50	0	127.50	128.00	0	8,467	0.00%
2022/03/25	0	0.00	3.4	126.99	128.00	-3.4	8,469	-0.04%
2022/03/24	0	0.00	31	126.35	127.00	-31	8,412	-0.37%
2022/03/23	1	125.50	79	125.99	126.50	-78	8,394	-0.93%
2022/03/22	0	126.00	8	125.94	126.50	-8	8,387	-0.10%
2022/03/18	0	0.00	3.3	126.45	126.50	-3.3	8,300	-0.04%
2022/03/17	10	125.90	4.2	126.37	125.50	5.8	8,134	0.07%
2022/03/16	1	125.00	18.7	125.10	126.00	-17.7	7,906	-0.22%
2022/03/15	0	0.00	13.4	124.47	125.00	-13.4	7,786	-0.17%
2022/03/14	15	123.00	2	122.75	123.00	13	7,633	0.17%
2022/03/11	3.1	122.02	0.4	122.50	122.50	2.7	7,607	0.04%
2022/03/10	0	122.50	1	122.50	123.00	-1	7,529	-0.01%
2022/03/09	0.1	122.04	6	121.92	122.50	-5.9	7,514	-0.08%
2022/03/08	3	121.00	19	121.24	122.00	-16	7,535	-0.21%
2022/03/07	8.6	120.96	15	121.30	121.00	-6.5	7,477	-0.09%
2022/03/04	0.4	122.50	4.2	122.50	123.00	-3.8	7,598	-0.05%
2022/03/03	5.9	122.31	4.6	122.40	122.50	1.3	7,548	0.02%
2022/03/02	23.8	123.22	3	123.50	123.50	20.8	7,499	0.28%
2022/03/01	9	124.00	8.8	124.05	124.50	0.2	7,327	0.00%
2022/02/25	4	124.25	54.4	124.85	124.50	-50.4	7,160	-0.70%
2022/02/24	8.3	124.62	4.8	124.53	124.50	3.6	6,974	0.05%
2022/02/23	9	125.44	23	124.59	125.50	-14	6,783	-0.21%
2022/02/22	13	122.58	10	123.00	123.50	3	6,676	0.05%
2022/02/21	5	123.00	0.2	123.00	123.50	4.8	6,563	0.07%
2022/02/18	5.1	122.49	2.2	121.98	122.00	2.9	6,568	0.04%
2022/02/17	37	121.50	3	121.33	121.50	34	6,567	0.52%
2022/02/16	7	120.14	2	120.00	121.00	5	6,589	0.08%
2022/02/15	1.1	119.95	30.1	120.00	120.00	-29	6,594	-0.44%
2022/02/14	0	118.79	0	0.00	120.00	0	6,687	0.00%
2022/02/11	0	119.00	1.1	119.50	119.50	-1.1	6,730	-0.02%
2022/02/10	1	119.49	10.9	119.00	119.50	-9.9	6,746	-0.15%
2022/02/09	6	118.50	8.1	118.50	118.50	-2.1	6,782	-0.03%
2022/02/08	0	118.00	13.1	118.46	118.00	-13.1	6,764	-0.19%
2022/02/07	1	117.51	3.1	118.00	118.50	-2.1	6,779	-0.03%
2022/01/26	3.3	117.46	5.1	117.00	117.50	-1.8	6,736	-0.03%
2022/01/25	0	116.50	1.5	116.83	117.00	-1.5	6,751	-0.02%
2022/01/24	1.1	117.46	6.2	117.00	117.00	-5.1	6,719	-0.08%
2022/01/21	2	116.00	0	116.50	117.00	2	6,729	0.03%
2022/01/20	0	116.50	0	0.00	116.50	0	6,788	0.00%
2022/01/19	6.2	116.10	1	116.50	117.00	5.2	6,745	0.08%
2022/01/18	0	117.00	10	117.40	117.50	-10	6,750	-0.15%
2022/01/17	4.1	117.24	1.2	117.04	117.00	2.9	6,874	0.04%
2022/01/14	0.2	117.24	3.3	117.32	117.50	-3.1	6,922	-0.04%
2022/01/13	1.2	117.41	3.8	117.13	117.50	-2.6	6,960	-0.04%
2022/01/12	0	116.50	9.7	116.70	117.00	-9.7	6,997	-0.14%
2022/01/11	0	116.00	6	116.50	116.50	-6	6,978	-0.09%
2022/01/10	4.1	116.00	1.1	116.00	116.50	3	6,955	0.04%
2022/01/07	4	115.75	5	115.60	115.50	-1	7,020	-0.01%
2022/01/06	9.2	115.38	9.4	115.77	115.50	-0.2	7,074	0.00%
2022/01/05	1	115.00	10	115.40	115.50	-9	7,150	-0.13%
2022/01/04	2.5	115.00	2.1	115.50	115.50	0.5	7,372	0.01%
2022/01/03	2.7	115.26	1	116.50	115.50	1.7	7,378	0.02%
2021/12/30	0.4	116.49	2	116.25	116.50	-1.6	7,375	-0.02%
2021/12/29	1	116.00	4.8	116.42	116.50	-3.8	7,464	-0.05%
2021/12/28	0.1	115.94	8	116.06	116.00	-7.9	7,431	-0.11%
2021/12/27	0	116.00	5	115.70	116.00	-5	7,432	-0.07%
2021/12/24	0.1	115.50	0.2	115.99	115.50	-0.1	7,527	0.00%
2021/12/23	0.4	115.23	2	115.00	115.50	-1.6	7,551	-0.02%
2021/12/22	0	115.50	2	115.75	115.50	-2	7,519	-0.03%
2021/12/21	5	115.50	9	115.39	115.50	-4	7,561	-0.05%
2021/12/20	2.5	114.10	6.4	114.97	115.00	-3.9	7,485	-0.05%
2021/12/17	1	114.50	4.6	114.94	115.00	-3.6	7,441	-0.05%
2021/12/16	11.1	114.91	13	114.88	114.50	-2	7,417	-0.03%
2021/12/15	6	114.00	15	114.50	114.00	-9	7,509	-0.12%
2021/12/14	3	114.00	11.1	113.55	114.00	-8.1	7,563	-0.11%
2021/12/13	8.1	113.69	0	114.00	113.50	8.1	7,607	0.11%
2021/12/10	5.7	113.91	27.1	114.00	114.00	-21.4	7,660	-0.28%
2021/12/09	3.4	114.00	8.1	114.19	114.50	-4.7	7,724	-0.06%
2021/12/08	5	114.00	24.1	114.08	114.00	-19.1	7,777	-0.25%
2021/12/07	2.1	113.51	1	114.00	114.00	1.1	7,756	0.01%
2021/12/06	2	114.00	12	113.75	114.00	-10	7,752	-0.13%
2021/12/03	0	0.00	2	114.00	113.50	-2	7,882	-0.03%
2021/12/02	0	0.00	8	113.31	114.00	-8	7,916	-0.10%
2021/12/01	6	112.33	4	112.50	113.00	2	7,947	0.03%
2021/11/30	17.3	112.27	3	113.00	112.00	14.3	7,913	0.18%
2021/11/29	7.3	112.84	4	112.50	112.50	3.3	7,581	0.04%
2021/11/26	26.6	112.79	14	113.14	113.00	12.6	7,703	0.16%
2021/11/25	0	0.00	0	113.00	113.50	0	7,924	0.00%
2021/11/24	1	113.50	0	0.00	113.50	1	8,039	0.01%
2021/11/23	12	112.92	7	113.36	113.50	5	8,128	0.06%
2021/11/22	1	113.00	1	112.50	112.50	0	8,245	0.00%
2021/11/19	21.8	113.16	6.1	113.66	113.00	15.7	8,727	0.18%
2021/11/18	1	114.50	2	114.50	115.00	-1	8,813	-0.01%
2021/11/17	10.2	114.00	3.3	114.46	114.50	6.9	8,875	0.08%
2021/11/16	1	113.00	24	113.52	114.00	-23	8,933	-0.26%
2021/11/15	0	0.00	10	112.50	113.00	-10	8,916	-0.11%
2021/11/12	1	112.01	1.1	112.50	112.50	-0.1	8,842	0.00%
2021/11/11	8	112.00	19	112.00	112.50	-11	8,892	-0.12%
2021/11/10	2	111.25	19.1	111.92	112.00	-17.1	8,860	-0.19%
2021/11/09	5	110.90	15	111.30	111.50	-10	8,841	-0.11%
2021/11/08	0	111.00	10.3	111.44	111.50	-10.3	8,898	-0.12%
2021/11/05	48	110.52	3	110.50	111.00	45	8,905	0.51%
2021/11/04	50.5	110.51	0	0.00	111.00	50.5	8,932	0.57%
2021/11/03	46.3	110.50	1	110.50	110.50	45.3	8,926	0.51%
2021/11/02	49	110.51	5	111.00	110.50	44	8,958	0.49%
2021/11/01	2	110.75	2	110.51	111.00	0	9,076	0.00%
2021/10/29	1	110.50	0.1	110.50	110.50	0.9	9,144	0.01%
2021/10/28	10.7	110.50	0	0.00	110.00	10.7	9,179	0.12%
2021/10/27	4	110.63	0	0.00	110.50	4	9,204	0.04%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/22	1	111.00	12.1	111.37	111.50	-11	9,112	-0.12%
2021/10/21	8.1	110.51	0.8	111.00	110.50	7.3	9,070	0.08%
2021/10/20	6	110.58	0	0.00	111.00	6	9,000	0.07%
2021/10/19	1	111.01	7	111.21	111.50	-6	8,964	-0.07%
2021/10/18	0.2	111.00	0	0.00	111.00	0.2	9,001	0.00%
2021/10/15	19	110.50	1	111.00	111.00	18	8,994	0.20%
2021/10/14	26.4	110.53	2.1	110.52	110.50	24.3	8,897	0.27%
2021/10/13	1	111.00	0	111.50	111.50	1	8,839	0.01%
2021/10/12	14	110.96	5	111.00	111.50	9	8,807	0.10%
2021/10/08	1	111.50	12.1	111.79	111.50	-11.1	8,590	-0.13%
2021/10/07	4.1	111.13	9	111.22	111.50	-5	8,477	-0.06%
2021/10/06	8.5	110.62	3	111.00	111.00	5.5	8,476	0.06%
2021/10/05	14	110.50	0	0.00	110.50	14	8,385	0.17%
2021/10/04	0.2	110.50	9.1	110.56	111.00	-8.9	8,323	-0.11%
2021/10/01	15	110.40	5.2	110.31	110.50	9.8	8,279	0.12%
2021/09/30	12	110.71	3.1	111.00	110.50	8.9	8,158	0.11%
2021/09/29	18.1	110.89	7.5	111.08	111.50	10.6	8,088	0.13%
2021/09/28	41.3	111.12	0	0.00	111.00	41.3	7,995	0.52%
2021/09/27	0.6	111.50	0	0.00	111.00	0.6	8,000	0.01%
2021/09/24	2.2	111.00	0	0.00	111.50	2.2	8,040	0.03%
2021/09/23	13	111.12	0	0.00	111.00	13	8,090	0.16%
2021/09/22	10.8	110.39	3.1	110.67	111.00	7.7	8,058	0.10%
2021/09/17	6	111.00	1.1	111.05	111.00	4.9	7,915	0.06%
2021/09/16	1	111.01	7	111.50	111.50	-6	7,787	-0.08%
2021/09/15	0	0.00	4.1	111.13	111.00	-4.1	7,730	-0.05%
2021/09/14	4	111.25	0	0.00	111.00	4	7,713	0.05%
2021/09/13	13.2	110.62	0	0.00	111.00	13.2	7,685	0.17%
2021/09/10	12.1	110.75	0	0.00	110.50	12.1	7,651	0.16%
2021/09/09	3.8	110.61	1	110.50	110.50	2.8	7,781	0.04%
2021/09/08	5	110.90	1	110.50	111.00	4	7,776	0.05%
2021/09/07	3	111.00	0	0.00	111.00	3	7,694	0.04%
2021/09/06	4	111.00	2	110.75	111.00	2	7,653	0.03%
2021/09/03	2.6	111.11	2	111.00	111.00	0.6	7,610	0.01%
2021/09/02	2.2	111.00	0	0.00	111.00	2.2	7,559	0.03%
2021/09/01	17	111.59	8	111.44	110.50	9	7,540	0.12%
2021/08/31	5.1	111.90	9.1	112.06	112.00	-4	7,399	-0.05%
2021/08/30	11.1	110.82	13	110.92	111.00	-1.9	7,104	-0.03%
2021/08/27	10.1	110.35	0	0.00	110.00	10.1	6,986	0.14%
2021/08/26	18.3	110.00	1	110.00	110.00	17.3	6,911	0.25%
2021/08/25	72.7	109.69	4	110.25	110.00	68.7	6,767	1.02%
2021/08/24	16.9	115.44	4	115.50	115.50	12.9	6,226	0.21%
2021/08/23	7	115.93	28	115.89	115.50	-21	6,074	-0.35%
2021/08/20	8	116.06	69	116.04	116.00	-61	6,040	-1.01%
2021/08/19	7.6	116.37	23	116.72	116.50	-15.4	6,270	-0.25%
2021/08/18	0	0.00	12.3	117.49	117.50	-12.3	6,191	-0.20%
2021/08/17	3.1	117.00	3	117.33	117.50	0.1	6,178	0.00%
2021/08/16	4	117.00	1	117.50	117.50	3	6,092	0.05%
2021/08/13	11	117.23	0	118.00	117.50	11	6,155	0.18%
2021/08/12	1	118.00	1	118.00	118.00	0	6,156	0.00%
2021/08/11	0.5	117.50	20.1	118.00	118.00	-19.6	6,074	-0.32%
2021/08/10	0.1	117.00	1	117.50	118.00	-0.9	6,124	-0.01%
2021/08/09	6.1	117.25	6	117.17	117.50	0.1	6,153	0.00%
2021/08/06	4	117.87	15	117.63	117.50	-11	6,248	-0.18%
2021/08/05	2.1	117.74	19.6	117.55	118.00	-17.5	6,307	-0.28%
2021/08/04	0.5	117.00	26.1	117.00	117.50	-25.6	6,531	-0.39%
2021/08/03	1	117.00	17	116.85	117.00	-16	6,536	-0.24%
2021/08/02	2	116.00	12	116.21	116.50	-10	6,472	-0.15%
2021/07/30	17	115.35	0	0.00	115.00	17	6,355	0.27%
2021/07/29	2	116.25	4	116.13	116.50	-2	6,343	-0.03%
2021/07/28	0	115.28	15	115.93	116.00	-15	6,328	-0.24%
2021/07/27	0	115.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	9	114.94	0	0.00	115.00	9	6,548	0.14%
2021/07/23	9	115.33	2	115.50	115.00	7	6,561	0.11%
2021/07/22	7	115.00	23.3	115.41	116.00	-16.3	6,607	-0.25%
2021/07/21	7	114.57	13.1	114.92	115.00	-6.1	6,636	-0.09%
2021/07/20	4	114.75	4	115.00	115.00	0	6,674	0.00%
2021/07/19	2	114.75	3	114.67	115.00	-1	6,714	-0.01%
2021/07/16	1	114.50	5	114.50	115.00	-4	6,812	-0.06%
2021/07/15	4	114.00	3	114.50	114.50	1	6,846	0.01%
2021/07/14	7	114.14	2	114.50	114.50	5	6,910	0.07%
2021/07/13	0.1	114.00	20	114.50	114.50	-20	6,961	-0.29%
2021/07/12	14	113.64	4	114.25	113.50	10	7,036	0.14%
2021/07/09	2	114.00	4.2	114.45	114.50	-2.2	7,216	-0.03%
2021/07/08	1	114.00	2	114.00	114.00	-1	7,716	-0.01%
2021/07/07	0	113.50	1	114.00	114.00	-1	7,757	-0.01%
2021/07/06	4	114.00	24	114.48	114.00	-20	7,853	-0.25%
2021/07/05	1.5	114.00	1.2	114.00	114.50	0.4	7,958	0.00%
2021/07/02	9.1	113.51	7	114.00	114.00	2.1	8,067	0.03%
2021/07/01	1.5	113.67	0	0.00	113.50	1.5	8,151	0.02%
2021/06/30	2.1	114.00	1	114.00	114.00	1.1	8,206	0.01%
2021/06/29	4.2	114.24	12	114.50	114.00	-7.8	8,211	-0.09%
2021/06/28	2	114.25	4	114.50	114.00	-2	8,396	-0.02%
2021/06/25	0.5	114.50	0.1	114.00	114.50	0.4	8,497	0.00%
2021/06/24	0.2	114.00	1	114.50	114.00	-0.8	8,547	-0.01%
2021/06/23	0	0.00	8	114.38	114.50	-8	8,600	-0.09%
2021/06/22	0	114.00	27.1	114.37	114.00	-27.1	8,627	-0.31%
2021/06/21	5	113.50	11	113.91	113.50	-6	8,630	-0.07%
2021/06/18	3	113.67	8.6	114.24	113.50	-5.6	8,656	-0.06%
2021/06/17	4.5	114.33	1	114.50	114.50	3.5	8,558	0.04%
2021/06/16	1	114.50	7	114.64	115.00	-6	8,795	-0.07%
2021/06/15	0	0.00	9.5	114.39	114.50	-9.5	8,794	-0.11%
2021/06/11	1.1	114.50	16	114.56	114.50	-14.9	8,886	-0.17%
2021/06/10	0.6	113.88	5	114.10	114.50	-4.5	8,887	-0.05%
2021/06/09	0	0.00	13	114.04	114.00	-13	8,915	-0.15%
2021/06/08	0	0.00	3	114.50	114.50	-3	8,918	-0.03%
2021/06/07	0	0.00	1	113.50	114.00	-1	8,983	-0.01%
2021/06/04	0	0.00	3.2	113.69	114.00	-3.2	9,008	-0.04%
2021/06/03	1.2	113.50	18	113.75	114.00	-16.8	9,042	-0.19%
2021/06/02	0.1	113.50	9	113.94	114.00	-8.9	9,139	-0.10%
2021/06/01	5	113.50	11.1	113.50	113.50	-6.1	9,200	-0.07%
2021/05/31	0	113.50	24.2	113.43	113.50	-24.2	9,354	-0.26%
2021/05/28	0	0.00	31	113.05	113.00	-31	9,466	-0.33%
2021/05/27	17.1	112.47	0	0.00	112.00	17.1	9,496	0.18%
2021/05/26	2	113.25	10	113.50	113.00	-8	9,361	-0.09%
2021/05/25	0	0.00	10	113.55	114.00	-10	9,510	-0.11%
2021/05/24	4	113.00	6	113.08	113.00	-2	9,538	-0.02%
2021/05/21	0	0.00	32.1	114.00	114.50	-32.1	9,646	-0.33%
2021/05/20	3	112.67	6	113.08	113.50	-3	9,591	-0.03%
2021/05/19	8	112.75	1	113.50	112.50	7	9,613	0.07%
2021/05/18	1	113.00	6	112.75	113.50	-5	9,687	-0.05%
2021/05/17	14	112.14	12	112.46	112.50	2	9,697	0.02%
2021/05/14	0	0.00	14.6	113.03	113.50	-14.6	9,644	-0.15%
2021/05/13	39.2	111.54	14	111.68	111.00	25.2	9,604	0.26%
2021/05/12	17.5	112.06	19.3	113.24	112.50	-1.9	9,480	-0.02%
2021/05/11	0.1	113.50	28.1	114.04	114.50	-28.1	9,104	-0.31%
2021/05/10	13.1	113.50	0	0.00	114.00	13.1	9,090	0.14%
2021/05/07	4.5	113.44	2	113.50	113.50	2.5	9,201	0.03%
2021/05/06	2.6	112.61	0	113.00	113.00	2.6	9,312	0.03%
2021/05/05	3	112.33	6	112.00	112.00	-3	9,328	-0.03%
2021/05/04	41.1	112.50	14.6	113.50	112.50	26.5	9,354	0.28%
2021/05/03	10	113.30	5.4	113.22	113.00	4.6	9,217	0.05%
2021/04/29	3.1	113.50	6	113.75	114.00	-3	9,214	-0.03%
2021/04/28	5.2	113.50	10	113.55	114.00	-4.8	9,320	-0.05%
2021/04/27	8.6	113.43	25	113.30	114.00	-16.4	9,451	-0.17%
2021/04/26	2	113.50	4.4	113.61	114.00	-2.4	9,390	-0.03%
2021/04/23	13.2	114.08	1	114.50	114.00	12.2	9,345	0.13%
2021/04/22	56.1	114.20	4	114.00	114.50	52.1	9,377	0.56%
2021/04/21	12	114.29	3	114.33	114.50	9	9,312	0.10%
2021/04/20	1.1	114.98	6	114.75	115.00	-5	9,312	-0.05%
2021/04/19	0.1	114.00	22	114.43	114.50	-22	9,326	-0.24%
2021/04/16	0.2	114.00	6.1	114.08	114.00	-5.9	9,426	-0.06%
2021/04/15	0.1	113.00	44.8	113.61	114.00	-44.8	9,432	-0.47%
2021/04/14	26.1	113.02	82	113.15	113.00	-56	9,276	-0.60%
2021/04/13	0	0.00	2	111.50	112.00	-2	8,870	-0.02%
2021/04/12	12.2	111.17	4	111.00	111.00	8.2	8,872	0.09%
2021/04/09	2.2	111.50	0.4	111.50	112.00	1.8	8,860	0.02%
2021/04/08	25.9	111.48	2	111.50	111.00	23.8	8,789	0.27%
2021/04/07	0.1	112.00	30.1	112.46	112.00	-30	8,736	-0.34%
2021/04/06	0.5	112.00	17	111.53	112.00	-16.5	8,635	-0.19%
2021/04/01	0.1	111.50	0.2	111.50	111.50	-0.2	8,604	0.00%
2021/03/31	23.2	111.31	6	111.92	111.50	17.2	8,637	0.20%
2021/03/30	3.1	111.83	10	111.75	111.50	-6.9	8,514	-0.08%
2021/03/29	16.2	111.56	10	111.60	112.00	6.1	8,520	0.07%
2021/03/26	12	111.00	0	0.00	111.50	12	8,510	0.14%
2021/03/25	15.1	111.00	10.1	111.45	111.50	5	8,516	0.06%
2021/03/24	5	110.80	2	111.00	111.00	3	8,526	0.04%
2021/03/23	0	0.00	8.3	110.86	111.00	-8.3	8,540	-0.10%
2021/03/22	2	110.50	33	110.47	110.50	-31	8,582	-0.36%
2021/03/19	54	110.03	12	110.29	110.00	42	8,579	0.49%
2021/03/18	1.5	110.98	0.3	110.50	111.00	1.2	8,374	0.01%
2021/03/17	14.1	110.11	30.2	110.50	110.50	-16.2	8,382	-0.19%
2021/03/16	1.4	110.63	6	110.92	110.50	-4.6	8,299	-0.06%
2021/03/15	34.1	110.52	0	0.00	110.50	34.1	8,364	0.41%
2021/03/12	0.9	110.53	4.1	110.62	111.00	-3.2	8,384	-0.04%
2021/03/11	11	110.32	30	110.75	111.00	-19	8,456	-0.22%
2021/03/10	0.4	110.50	0	0.00	110.50	0.4	8,440	0.00%
2021/03/09	1	110.00	8.5	110.32	110.50	-7.5	8,467	-0.09%
2021/03/08	12.1	110.00	2	110.25	110.00	10	8,478	0.12%
2021/03/05	6	109.83	6.8	109.67	110.00	-0.8	8,424	-0.01%
2021/03/04	18.7	109.45	1.1	109.98	109.50	17.7	8,612	0.20%
2021/03/03	1	110.00	1.3	110.00	109.50	-0.3	8,509	0.00%
2021/03/02	3	110.00	1	110.00	109.50	2	8,444	0.02%
2021/02/26	7	109.86	2	110.50	109.50	5	8,417	0.06%
2021/02/25	3.1	110.48	17	110.35	110.50	-13.9	8,214	-0.17%
2021/02/24	3	109.83	13.4	109.63	109.50	-10.4	8,133	-0.13%
2021/02/23	1.3	109.12	3	109.33	109.50	-1.7	8,099	-0.02%
2021/02/22	5.1	108.51	1	108.50	108.50	4.1	8,006	0.05%
2021/02/19	4.2	108.52	2.5	109.00	109.00	1.7	7,940	0.02%
2021/02/18	11	108.50	22.7	108.96	108.50	-11.7	7,923	-0.15%
2021/02/17	32	108.53	20.3	108.51	108.50	11.7	7,885	0.15%
2021/02/05	5.1	108.30	0.1	109.00	108.50	5	7,767	0.06%
2021/02/04	18	108.25	0	0.00	108.00	18	7,701	0.23%
2021/02/03	3	108.50	0.6	108.50	109.00	2.4	7,677	0.03%
2021/02/02	1	109.00	1	108.50	109.00	0	7,665	0.00%
2021/02/01	3.1	108.84	3.1	108.82	109.00	0	7,665	0.00%
2021/01/29	12	108.25	1.1	108.55	108.00	10.9	7,578	0.14%
2021/01/28	6.2	108.52	3	109.00	109.00	3.2	7,468	0.04%
2021/01/27	6.1	109.08	1	109.00	109.00	5.1	7,352	0.07%
2021/01/26	17	108.76	0	0.00	108.50	17	7,362	0.23%
2021/01/25	2	109.00	2.4	109.43	109.00	-0.4	7,373	-0.01%
2021/01/22	21.7	108.77	3.4	108.56	108.50	18.3	7,356	0.25%
2021/01/21	14.5	109.14	0	0.00	108.50	14.5	7,274	0.20%
2021/01/20	16	109.44	3.1	109.52	109.00	12.9	7,178	0.18%
2021/01/19	0	0.00	4	111.00	111.00	-4	7,018	-0.06%
2021/01/18	1	111.00	3	111.33	111.00	-2	7,020	-0.03%
2021/01/15	1	111.50	2	112.00	111.00	-1	6,989	-0.01%
2021/01/14	0	0.00	16	111.69	112.00	-16	6,915	-0.23%
2021/01/13	0.3	110.70	34.3	111.42	111.50	-34.1	6,904	-0.49%
2021/01/12	0.1	110.50	8	110.81	111.00	-7.9	6,812	-0.12%
2021/01/11	5	110.00	18.1	110.64	111.00	-13.1	6,739	-0.19%
2021/01/08	1.5	109.00	5	109.80	110.00	-3.5	6,591	-0.05%
2021/01/07	2.2	109.00	5	109.00	109.00	-2.8	6,554	-0.04%
2021/01/06	7	108.86	1.3	109.38	109.50	5.7	6,517	0.09%
2021/01/05	18	109.00	0.2	109.50	109.50	17.8	6,441	0.28%
2021/01/04	9.2	109.16	3.2	109.34	109.00	6	6,408	0.09%
2020/12/31	2.1	109.74	1	110.00	109.00	1.1	6,400	0.02%
2020/12/30	2	109.50	15	109.30	110.00	-13	6,467	-0.20%
2020/12/29	1	109.50	0	0.00	109.00	1	6,430	0.02%
2020/12/28	0	0.00	2.1	109.48	109.50	-2.1	6,453	-0.03%
2020/12/25	0.6	108.50	3	108.67	108.50	-2.4	6,487	-0.04%
2020/12/24	9.4	108.35	6	108.50	108.00	3.4	6,422	0.05%
2020/12/23	21.4	108.95	2	109.00	108.50	19.4	6,382	0.30%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/21	0	0.00	31	109.48	109.50	-31	6,454	-0.48%
2020/12/18	0	0.00	1	109.00	109.50	-1	6,450	-0.02%
2020/12/17	0	109.00	0	109.00	109.50	0	6,377	0.00%
2020/12/16	1.2	109.00	9	109.22	109.50	-7.9	6,345	-0.12%
2020/12/15	6	108.50	1	109.00	109.00	5	6,336	0.08%
2020/12/14	3	108.50	1	108.50	108.50	2	6,309	0.03%
2020/12/11	5.2	108.19	0	0.00	108.50	5.2	6,278	0.08%
2020/12/10	3.3	108.19	0.1	108.50	108.50	3.2	6,227	0.05%
2020/12/09	5	108.80	14	108.50	108.50	-9	6,215	-0.14%
2020/12/08	1.5	108.57	13.3	108.85	109.50	-11.9	6,120	-0.19%
2020/12/07	13.1	108.58	1	109.00	108.50	12.1	6,078	0.20%
2020/12/04	1.1	108.97	0	0.00	109.50	1.1	6,036	0.02%
2020/12/03	22	108.73	3	109.00	108.50	19	6,004	0.32%
2020/12/02	5	108.60	0	0.00	109.00	5	5,965	0.08%
2020/12/01	0.1	109.00	2	109.00	109.00	-1.9	5,949	-0.03%
2020/11/30	5.1	108.72	0	0.00	108.50	5.1	5,922	0.09%
2020/11/27	0	109.50	0	0.00	109.50	0	5,714	0.00%
2020/11/26	0	0.00	2	109.50	109.50	-2	5,698	-0.04%
2020/11/25	3.1	109.16	0	0.00	109.00	3.1	5,670	0.05%
2020/11/24	1	109.50	1	110.00	109.50	0	5,624	0.00%
2020/11/23	1	109.50	19	110.13	110.50	-18	5,603	-0.32%
2020/11/20	3	110.00	1	110.00	109.50	2	5,570	0.04%
2020/11/19	2.1	110.00	0	109.50	110.00	2.1	5,554	0.04%
2020/11/18	2	109.50	11.1	110.00	110.00	-9.1	5,484	-0.17%
2020/11/17	0.2	109.50	3	109.67	110.00	-2.8	5,484	-0.05%
2020/11/16	0.2	109.50	1	109.50	109.50	-0.8	5,461	-0.01%
2020/11/13	8	109.50	1	109.00	110.00	7	5,440	0.13%
2020/11/12	0	110.00	3	109.83	110.00	-3	5,412	-0.06%
2020/11/11	0	0.00	4.7	109.50	110.00	-4.7	5,433	-0.09%
2020/11/10	0	0.00	0.1	110.00	110.00	-0.1	5,382	0.00%
2020/11/09	0	0.00	4.4	109.73	110.00	-4.4	5,352	-0.08%
2020/11/06	0.1	109.50	4	109.50	109.50	-3.9	5,338	-0.07%
2020/11/05	0	0.00	2	109.75	110.00	-2	5,349	-0.04%
2020/11/04	0	109.00	3	109.33	109.50	-3	5,309	-0.06%
2020/11/03	1	109.00	14	109.43	109.50	-13	5,344	-0.24%
2020/11/02	2	108.50	6	108.75	109.50	-4	5,273	-0.08%
2020/10/30	1	107.50	0	0.00	107.00	1	5,220	0.02%
2020/10/29	1	107.50	6	107.67	107.50	-5	5,181	-0.10%
2020/10/28	1.2	108.57	6	108.50	108.50	-4.8	5,254	-0.09%
2020/10/27	1	108.50	17	109.12	109.00	-16	5,288	-0.30%
2020/10/26	3	107.83	13.1	108.23	108.50	-10.1	5,251	-0.19%
2020/10/23	2	107.50	0	0.00	107.50	2	5,278	0.04%
2020/10/22	1	107.00	5	107.50	107.00	-4	5,375	-0.07%
2020/10/21	0.2	107.00	0	0.00	107.00	0.2	5,520	0.00%
2020/10/20	2	107.00	0	0.00	106.50	2	5,527	0.04%
2020/10/19	4.1	106.76	2	106.50	107.00	2.1	5,596	0.04%
2020/10/16	8	106.50	1	106.50	106.50	7	5,648	0.12%
2020/10/15	15	106.53	0	0.00	106.50	15	5,679	0.26%
2020/10/14	1	107.00	1	107.50	107.50	0	5,609	0.00%
2020/10/13	1.4	107.50	0	0.00	107.50	1.4	5,675	0.03%
2020/10/12	0.1	107.50	0	0.00	107.00	0.1	5,834	0.00%
2020/10/08	8	106.94	7	107.00	107.50	1	6,335	0.02%
2020/10/07	34.2	106.91	1	107.00	106.50	33.2	6,401	0.52%
2020/10/06	0	0.00	13	107.69	108.00	-13	6,385	-0.20%
2020/10/05	8.2	107.01	2.5	107.10	107.00	5.7	6,427	0.09%
2020/09/30	20	107.28	0	0.00	107.00	20	6,540	0.31%
2020/09/29	0	0.00	3	108.50	108.50	-3	6,633	-0.05%
2020/09/28	0.4	108.00	5	108.00	108.00	-4.6	6,793	-0.07%
2020/09/25	8	107.06	10	107.00	107.50	-2	6,905	-0.03%
2020/09/24	48.1	107.27	7	107.50	107.00	41.1	6,900	0.60%
2020/09/23	19	108.05	2	108.00	107.50	17	7,205	0.24%
2020/09/22	8	108.50	0	0.00	108.00	8	7,399	0.11%
2020/09/21	2	108.50	3	108.83	108.50	-1	7,687	-0.01%
2020/09/18	7	108.64	0.1	109.00	109.00	6.9	7,807	0.09%
2020/09/17	0	0.00	1	108.50	109.00	-1	7,895	-0.01%
2020/09/16	0	0.00	1	108.50	109.00	-1	8,023	-0.01%
2020/09/14	10.3	108.51	0	0.00	109.00	10.3	8,214	0.13%
2020/09/11	1.1	109.00	1	109.00	109.00	0.1	8,263	0.00%
2020/09/10	2	109.00	1	108.50	109.00	1	8,303	0.01%
2020/09/09	6	108.58	0	0.00	108.50	6	8,371	0.07%
2020/09/07	6.1	108.09	0	0.00	108.50	6.1	8,524	0.07%
2020/09/04	20	108.08	3	108.50	108.50	17	8,607	0.20%
2020/09/03	1.9	108.74	0	0.00	109.00	1.9	8,667	0.02%
2020/09/02	16.4	108.51	0	0.00	108.50	16.4	8,735	0.19%
2020/09/01	4	108.50	0	109.00	109.00	4	8,778	0.05%
2020/08/31	11.6	108.53	1	108.50	108.50	10.6	8,763	0.12%
2020/08/28	26	108.83	0	0.00	109.00	26	8,761	0.30%
2020/08/27	2.2	109.05	0	0.00	109.50	2.2	8,858	0.02%
2020/08/26	8	108.69	0	0.00	109.00	8	8,858	0.09%
2020/08/25	14	109.00	3	109.00	109.00	11	8,848	0.12%
2020/08/24	4	109.13	3.2	109.19	109.00	0.8	9,077	0.01%
2020/08/21	10	108.90	4	109.50	109.50	6	9,151	0.07%
2020/08/20	9	108.89	3	108.83	109.00	6	9,184	0.07%
2020/08/19	8	109.13	2	109.50	109.00	6	9,151	0.07%
2020/08/18	3	108.50	0.5	109.00	109.00	2.5	9,134	0.03%
2020/08/17	1	109.00	3	108.67	108.50	-2	9,252	-0.02%
2020/08/14	14	108.89	0	0.00	109.00	14	9,271	0.15%
2020/08/13	0	0.00	8	109.50	109.50	-8	9,294	-0.09%
2020/08/12	15.2	108.24	1	109.00	109.00	14.2	9,347	0.15%
2020/08/11	5.5	108.63	0	0.00	108.50	5.5	9,408	0.06%
2020/08/10	1	108.50	0	0.00	108.50	1	9,398	0.01%
2020/08/07	2.3	108.35	0	0.00	109.00	2.3	9,400	0.02%
2020/08/06	1	108.50	0.8	109.50	109.00	0.2	9,383	0.00%
2020/08/05	5	108.60	0	0.00	108.00	5	9,406	0.05%
2020/08/04	17	108.50	0	0.00	108.50	17	9,409	0.18%
2020/08/03	13	108.35	3	108.67	108.00	10	9,690	0.10%
2020/07/31	4.1	109.50	42	109.02	109.50	-38	9,648	-0.39%
2020/07/30	1.2	109.00	1	109.00	108.50	0.2	9,635	0.00%
2020/07/29	8	108.88	4	108.50	108.50	4	9,639	0.04%
2020/07/28	14.2	108.36	5.1	107.82	108.50	9.1	9,667	0.09%
2020/07/27	36.1	108.42	1	108.50	108.00	35.1	9,661	0.36%
2020/07/24	1.1	109.50	0	0.00	109.00	1.1	9,568	0.01%
2020/07/23	11.1	109.37	1	109.00	109.00	10.1	9,554	0.11%
2020/07/22	6	109.50	1	109.51	110.00	5	9,522	0.05%
2020/07/21	4	109.88	1	110.00	110.00	3	9,466	0.03%
2020/07/20	8.2	110.01	1	110.00	110.00	7.2	9,461	0.08%
2020/07/17	6	109.83	1	110.00	109.50	5	9,486	0.05%
2020/07/16	11	109.59	1.1	110.48	109.50	10	9,520	0.10%
2020/07/15	11	109.45	2	109.50	109.50	9	9,420	0.10%
2020/07/14	18.1	110.31	0.1	110.50	110.00	18	8,955	0.20%
2020/07/13	11	110.64	4.1	110.51	110.50	6.9	8,907	0.08%
2020/07/10	3.1	110.84	2.1	110.51	111.00	1.1	8,931	0.01%
2020/07/09	17.6	110.93	0	0.00	110.50	17.6	8,945	0.20%
2020/07/08	9	111.28	6.1	111.75	112.00	3	8,834	0.03%
2020/07/07	14	111.11	1	111.00	111.50	13	8,741	0.15%
2020/07/06	17	111.68	6	111.50	112.00	11	8,596	0.13%
2020/07/03	9	112.67	10	112.65	112.00	-1	8,492	-0.01%
2020/07/02	51	111.30	3	114.00	114.00	48	8,492	0.57%
2020/07/01	5	116.50	47	116.73	116.50	-42	8,132	-0.52%
2020/06/30	4	116.75	56	116.19	117.00	-52	8,024	-0.65%
2020/06/29	15.1	114.67	13	114.65	115.00	2.1	7,807	0.03%
2020/06/24	0	0.00	40.6	114.16	114.50	-40.6	7,726	-0.53%
2020/06/23	3	113.83	32	113.94	114.00	-29	7,635	-0.38%
2020/06/22	0	0.00	2	113.00	113.50	-2	7,541	-0.03%
2020/06/19	0	0.00	11	113.05	113.00	-11	7,625	-0.14%
2020/06/18	2.2	113.00	4.6	112.89	112.50	-2.4	7,664	-0.03%
2020/06/17	0.5	112.50	24	113.00	113.00	-23.5	7,791	-0.30%
2020/06/16	2.2	112.95	2	113.00	112.50	0.2	8,102	0.00%
2020/06/15	7.3	111.59	2	112.50	111.50	5.3	8,380	0.06%
2020/06/12	2	112.50	3.2	112.50	113.00	-1.2	8,469	-0.01%
2020/06/11	0	0.00	1	113.00	112.50	-1	8,705	-0.01%
2020/06/10	2	112.75	1	113.00	113.00	1	8,822	0.01%
2020/06/09	6	112.42	6	112.75	113.00	0	9,231	0.00%
2020/06/08	18	112.47	0	0.00	113.00	18	9,366	0.19%
2020/06/05	5	113.00	1	112.50	112.50	4	9,371	0.04%
2020/06/04	1	112.50	4	113.00	113.00	-3	9,497	-0.03%
2020/06/03	0.1	112.00	17	112.44	112.50	-16.9	9,534	-0.18%
2020/06/02	3	111.83	0	0.00	112.00	3	9,494	0.03%
2020/06/01	0.1	111.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	9	110.22	14	110.64	110.50	-5	9,515	-0.05%
2020/05/28	20	110.50	0	0.00	110.50	20	9,326	0.21%
2020/05/27	6	110.08	0	0.00	110.00	6	9,403	0.06%
2020/05/26	0	0.00	2	110.50	111.00	-2	9,413	-0.02%
2020/05/25	0	111.00	5	110.50	110.50	-5	9,453	-0.05%
2020/05/22	3	111.49	3	111.50	111.00	0	9,465	0.00%
2020/05/21	2	111.50	3	111.50	111.50	-1	9,403	-0.01%
2020/05/20	0.2	111.00	3	111.33	111.50	-2.8	9,396	-0.03%
2020/05/19	1	111.00	3	111.33	111.00	-2	9,416	-0.02%
2020/05/18	1	110.00	6	110.92	110.50	-5	9,379	-0.05%
2020/05/15	4	110.12	1	110.00	109.50	3	9,289	0.03%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/13	0	110.00	2	109.75	110.00	-2	9,267	-0.02%
2020/05/12	9	110.00	0	0.00	110.00	9	9,285	0.10%
2020/05/11	9	110.39	7	110.21	110.00	2	9,323	0.02%
2020/05/08	1.1	110.00	11	110.23	110.00	-9.9	9,303	-0.11%
2020/05/07	6	109.33	5	109.30	109.00	1	9,043	0.01%
2020/05/06	3	109.33	0.1	109.50	109.50	2.9	9,075	0.03%
2020/05/05	0	0.00	1	109.00	109.00	-1	9,070	-0.01%
2020/05/04	17	108.50	0	0.00	109.00	17	9,113	0.19%
2020/04/30	1	110.00	4	109.75	109.50	-3	9,195	-0.03%
2020/04/29	1.1	109.50	9	109.94	110.00	-7.9	9,263	-0.09%
2020/04/27	1	109.00	4	109.38	109.50	-3	9,616	-0.03%
2020/04/24	1	108.50	6	108.50	108.50	-5	9,645	-0.05%
2020/04/22	5	108.00	1	108.50	109.00	4	9,750	0.04%
2020/04/21	3	108.50	0	0.00	108.50	3	9,848	0.03%
2020/04/20	8.1	108.88	1.1	108.55	109.00	7	9,879	0.07%
2020/04/17	2	108.50	7.1	108.99	108.50	-5.1	9,989	-0.05%
2020/04/16	8	108.00	0	0.00	108.00	8	9,978	0.08%
2020/04/15	12.5	108.12	1.1	108.55	109.00	11.4	9,961	0.11%
2020/04/14	0	0.00	1.2	108.50	108.50	-1.2	9,924	-0.01%
2020/04/13	12.1	107.50	0	0.00	108.00	12.1	10,020	0.12%
2020/04/10	0	0.00	20	108.00	108.00	-20	10,005	-0.20%
2020/04/09	10.3	107.50	0	0.00	107.00	10.3	9,971	0.10%
2020/04/08	0	108.00	0	0.00	108.00	0	10,011	0.00%
2020/04/07	4.1	107.88	0	0.00	107.50	4.1	10,024	0.04%
2020/04/06	0	0.00	2	107.75	108.00	-2	9,979	-0.02%
2020/04/01	0	0.00	6	107.83	107.00	-6	9,914	-0.06%
2020/03/30	6.2	106.52	1	107.00	106.50	5.2	9,699	0.05%
2020/03/27	7.1	107.01	4.3	107.50	107.50	2.8	9,687	0.03%
2020/03/26	1.1	107.50	4	108.00	107.50	-3	9,609	-0.03%
2020/03/25	2	107.75	5	107.70	108.00	-3	9,648	-0.03%
2020/03/24	1	107.00	30.2	107.32	107.00	-29.2	9,641	-0.30%
2020/03/23	2	105.50	8.1	105.75	105.50	-6.1	9,547	-0.06%
2020/03/20	7	105.29	11	105.77	106.50	-4	9,537	-0.04%
2020/03/19	35.1	103.73	19	103.84	105.50	16.1	9,487	0.17%
2020/03/18	10	105.85	6	106.33	106.50	4	9,241	0.04%
2020/03/17	6.1	104.84	103	105.45	107.00	-97	9,118	-1.06%	大賣/
2020/03/16	4	105.38	9.5	105.39	105.00	-5.5	8,883	-0.06%
2020/03/13	67.2	104.34	47	105.26	106.00	20.2	8,743	0.23%
2020/03/12	7.1	107.50	20	107.30	107.50	-12.9	8,318	-0.16%
2020/03/11	8	107.75	7	108.00	108.50	1	8,113	0.01%
2020/03/10	5.6	107.47	29	107.16	107.50	-23.4	8,139	-0.29%
2020/03/09	15	107.53	1	108.00	107.50	14	8,022	0.17%
2020/03/06	1	108.50	2	109.00	108.50	-1	7,989	-0.01%
2020/03/05	0	110.00	5	109.80	110.00	-5	7,926	-0.06%
2020/03/04	0.3	109.00	0	0.00	109.00	0.3	7,879	0.00%
2020/03/03	8	108.06	0	0.00	108.00	8	7,908	0.10%
2020/03/02	7.1	107.86	4	108.00	108.00	3.1	7,876	0.04%
2020/02/27	9	108.33	16	108.41	108.00	-7	8,067	-0.09%
2020/02/26	10	108.20	0	0.00	108.00	10	8,020	0.12%
2020/02/25	1.2	108.58	0.1	109.00	108.50	1.1	8,018	0.01%
2020/02/24	7.1	108.72	4	109.00	108.50	3.1	8,025	0.04%
2020/02/21	2	109.75	2	109.50	109.50	0	8,032	0.00%
2020/02/20	41	110.00	1	110.00	109.50	40	8,052	0.50%
2020/02/19	0	0.00	1	110.00	110.00	-1	8,025	-0.01%
2020/02/18	1	109.50	1	110.00	109.50	0	8,028	0.00%
2020/02/17	0	0.00	5.1	109.12	110.00	-5.1	8,055	-0.06%
2020/02/14	1.1	109.50	7	109.43	109.00	-5.9	8,125	-0.07%
2020/02/13	0	0.00	1	109.50	109.50	-1	8,147	-0.01%
2020/02/12	8.1	108.57	0	0.00	108.50	8.1	8,115	0.10%
2020/02/11	1.1	109.00	1	108.50	108.50	0.1	8,100	0.00%
2020/02/10	0	0.00	1	108.50	109.00	-1	8,112	-0.01%
2020/02/07	2	108.50	9	109.00	109.00	-7	8,282	-0.08%
2020/02/06	6	108.92	0	0.00	108.50	6	8,254	0.07%
2020/02/05	5.1	108.11	2	108.25	108.00	3.1	8,229	0.04%
2020/02/04	7.1	107.80	8	108.31	108.00	-0.9	8,195	-0.01%
2020/02/03	38	107.50	7	107.43	108.00	31	8,113	0.38%
2020/01/31	23.1	108.07	5.1	108.31	108.00	18	7,981	0.23%
2020/01/30	20.1	108.15	23	108.28	108.50	-3	7,817	-0.04%
2020/01/20	1.8	109.72	5.2	109.52	109.50	-3.4	7,577	-0.04%
2020/01/17	9	109.17	5	109.50	109.50	4	7,539	0.05%
2020/01/16	2	109.00	1	109.00	109.50	1	7,513	0.01%
2020/01/15	3.1	109.01	10	109.00	109.00	-7	7,460	-0.09%
2020/01/14	12.4	109.03	0	0.00	109.50	12.4	7,317	0.17%
2020/01/13	6	109.17	18.7	109.73	110.00	-12.7	7,259	-0.17%
2020/01/09	0	0.00	7	109.36	109.50	-7	7,218	-0.10%
2020/01/08	3.1	109.34	3	109.33	109.00	0.1	7,214	0.00%
2020/01/07	14.2	109.15	0.1	110.00	109.50	14.1	7,148	0.20%
2020/01/06	1	110.01	2	110.00	110.00	-1	7,024	-0.01%
2020/01/03	8	109.88	5	110.00	110.50	3	7,018	0.04%
2020/01/02	5	110.00	4	110.00	109.50	1	6,976	0.01%
2019/12/31	15	110.13	3	110.50	110.00	12	6,904	0.17%
2019/12/30	0	0.00	5	111.50	111.00	-5	6,872	-0.07%
2019/12/27	7.2	111.36	15	111.33	111.50	-7.8	6,837	-0.11%
2019/12/26	3	111.33	0.5	111.00	111.00	2.5	6,906	0.04%
2019/12/25	2	111.00	33.2	111.00	110.50	-31.2	6,993	-0.45%
2019/12/24	1	110.50	13.1	110.69	110.50	-12.1	7,013	-0.17%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	6	110.58	0.2	111.00	111.00	5.8	7,058	0.08%
2019/12/19	9	110.28	4	110.50	110.00	5	7,019	0.07%
2019/12/18	0.1	111.00	0.3	111.00	110.50	-0.3	6,930	0.00%
2019/12/17	9	110.50	2	111.00	110.50	7	6,942	0.10%
2019/12/16	12.6	110.84	1	111.00	110.50	11.6	6,757	0.17%
2019/12/13	10.1	112.00	3	112.00	112.00	7.1	6,529	0.11%
2019/12/12	4	111.25	0	0.00	111.50	4	6,455	0.06%
2019/12/11	2.3	111.50	0	0.00	111.00	2.3	6,406	0.04%
2019/12/10	6	111.67	2	111.50	111.50	4	6,383	0.06%
2019/12/09	1.3	112.50	0	0.00	112.00	1.3	6,390	0.02%
2019/12/06	0	0.00	5	112.50	112.50	-5	6,408	-0.08%
2019/12/04	1	112.51	0	0.00	113.00	1	6,358	0.02%
2019/12/03	0.3	113.00	0	0.00	113.00	0.3	6,403	0.00%
2019/11/29	0	0.00	1	112.50	113.00	-1	6,449	-0.02%
2019/11/28	4	112.63	0	0.00	112.50	4	6,513	0.06%
2019/11/26	3	112.50	6	114.00	112.50	-3	6,617	-0.05%
2019/11/25	0.6	113.50	0	0.00	113.50	0.6	6,316	0.01%
2019/11/22	0	0.00	2	113.50	114.00	-2	6,369	-0.03%
2019/11/21	0	0.00	5	113.00	113.00	-5	6,309	-0.08%
2019/11/20	1	113.50	0	0.00	114.00	1	6,307	0.02%
2019/11/19	7.6	113.00	1	113.50	113.00	6.6	6,258	0.11%
2019/11/18	0.2	113.50	5	114.00	113.50	-4.8	6,221	-0.08%
2019/11/15	0	0.00	2	113.50	113.50	-2	6,211	-0.03%
2019/11/14	0	0.00	2	113.00	113.00	-2	6,216	-0.03%
2019/11/13	3.1	113.49	1	113.50	112.50	2.1	6,280	0.03%
2019/11/12	5	113.60	3	113.50	113.50	2	6,219	0.03%
2019/11/11	1.3	113.50	4	113.50	114.00	-2.7	6,214	-0.04%
2019/11/08	1	113.50	4	113.50	113.50	-3	6,226	-0.05%
2019/11/07	0.6	113.00	3.6	113.42	113.00	-3	6,198	-0.05%
2019/11/06	4.2	113.83	7	113.43	113.50	-2.8	6,191	-0.05%
2019/11/05	0	0.00	5	113.00	113.00	-5	6,070	-0.08%
2019/11/04	0.5	113.00	6	113.00	113.00	-5.5	6,132	-0.09%
2019/11/01	1	113.00	0	0.00	113.00	1	6,176	0.02%
2019/10/31	5.5	112.32	3.6	112.50	112.00	1.9	6,243	0.03%
2019/10/30	1	113.00	2	112.50	113.00	-1	6,215	-0.02%
2019/10/29	1	113.00	4	113.00	112.50	-3	6,240	-0.05%
2019/10/28	0.1	113.00	0	0.00	113.00	0.1	6,245	0.00%
2019/10/25	0.5	112.50	7	112.43	112.50	-6.5	6,309	-0.10%
2019/10/24	0	112.50	0	0.00	113.00	0	6,372	0.00%
2019/10/23	2	112.00	10	112.50	112.50	-8	6,646	-0.12%
2019/10/22	5.4	112.96	1.2	112.92	113.00	4.2	6,756	0.06%
2019/10/21	0	0.00	6.7	112.50	112.50	-6.7	6,880	-0.10%
2019/10/18	2	112.00	0	0.00	112.50	2	6,839	0.03%
2019/10/16	1	112.00	0	0.00	112.50	1	6,685	0.01%
2019/10/15	4	112.00	1	112.49	112.00	3	6,725	0.04%
2019/10/14	1.1	112.00	1	112.00	112.00	0.1	6,779	0.00%
2019/10/09	3	112.00	4	112.13	111.50	-1	6,729	-0.01%
2019/10/08	1	112.50	0	0.00	112.50	1	6,743	0.01%
2019/10/07	0	0.00	1.5	112.50	112.50	-1.5	6,736	-0.02%
2019/10/04	0	0.00	4	111.88	112.00	-4	6,743	-0.06%
2019/10/03	1.1	111.50	0	0.00	111.50	1.1	6,741	0.02%
2019/10/02	1	112.49	6	112.17	112.00	-5	6,768	-0.07%
2019/10/01	1	112.00	10	112.00	112.00	-9	6,695	-0.13%
2019/09/27	0	0.00	3.2	111.00	111.00	-3.2	6,683	-0.05%
2019/09/26	3	110.33	4	110.25	110.00	-1	6,632	-0.02%
2019/09/25	8	110.81	0	0.00	110.50	8	6,643	0.12%
2019/09/24	4.1	111.50	0	0.00	111.50	4.1	6,637	0.06%
2019/09/23	0	112.00	0	0.00	112.00	0	6,636	0.00%
2019/09/20	1	111.50	10	111.60	112.50	-9	6,715	-0.13%
2019/09/18	0	0.00	3	111.50	111.50	-3	6,640	-0.05%
2019/09/17	0.1	111.50	0	0.00	111.50	0.1	6,593	0.00%
2019/09/16	1	111.50	3	111.33	111.50	-2	6,668	-0.03%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/10	0	0.00	10.1	111.00	111.00	-10.1	6,699	-0.15%
2019/09/09	0	0.00	6.2	110.18	110.50	-6.2	6,675	-0.09%
2019/09/06	1	110.00	8.8	109.72	110.00	-7.8	6,674	-0.12%
2019/09/05	2	109.75	2.1	109.76	110.00	-0.1	6,679	0.00%
2019/09/04	4.2	109.52	0	0.00	110.00	4.2	6,695	0.06%
2019/09/03	0	0.00	12	110.00	109.50	-12	6,673	-0.18%
2019/09/02	1.1	110.00	9	109.39	110.00	-7.9	6,626	-0.12%
2019/08/30	3.1	108.52	7	108.64	109.00	-3.9	6,541	-0.06%
2019/08/29	2.1	108.02	12	108.00	108.50	-9.9	6,480	-0.15%
2019/08/28	8.1	107.50	1	107.50	108.00	7.1	6,485	0.11%
2019/08/27	0.3	107.50	0	0.00	107.50	0.3	6,526	0.00%
2019/08/26	6	107.08	0	0.00	107.00	6	6,564	0.09%
2019/08/23	4.1	107.01	2	107.00	107.50	2.1	6,608	0.03%
2019/08/22	1	107.00	0.1	107.50	107.00	0.9	6,598	0.01%
2019/08/21	9.1	107.39	0	0.00	107.50	9.1	6,788	0.13%
2019/08/20	4	107.38	0	0.00	107.00	4	6,783	0.06%
2019/08/19	1.1	107.50	1	107.50	107.50	0.1	6,810	0.00%
2019/08/16	18	106.78	8	107.19	108.00	10	6,791	0.15%
2019/08/15	6.9	106.78	0	0.00	106.50	6.9	6,741	0.10%
2019/08/14	1.2	107.08	2	107.25	107.00	-0.8	6,828	-0.01%
2019/08/13	10	107.20	1	107.00	107.00	9	6,930	0.13%
2019/08/08	1	107.00	4	107.50	107.50	-3	6,922	-0.04%
2019/08/07	7	106.71	5	106.80	106.50	2	6,947	0.03%
2019/08/06	4.1	106.88	0	0.00	106.50	4.1	6,985	0.06%
2019/08/05	3	107.33	0	0.00	107.50	3	6,937	0.04%
2019/08/02	7	107.14	0	0.00	107.00	7	6,936	0.10%
2019/08/01	24.3	107.52	1	107.50	107.00	23.3	6,915	0.34%
2019/07/31	25	107.84	0	0.00	108.00	25	6,920	0.36%
2019/07/30	4	107.50	2	107.50	107.50	2	6,870	0.03%
2019/07/29	12	107.63	1	107.50	107.50	11	6,887	0.16%
2019/07/26	20.4	107.56	0	0.00	107.50	20.4	6,869	0.30%
2019/07/25	87	107.19	0	0.00	107.00	87	6,827	1.27%
2019/07/24	12	112.04	10	112.10	112.00	2	6,616	0.03%
2019/07/23	5	112.20	8	112.44	112.00	-3	6,486	-0.05%
2019/07/22	2	112.50	5	112.50	112.50	-3	6,405	-0.05%
2019/07/19	2	112.50	1	112.50	112.00	1	6,385	0.02%
2019/07/18	0	0.00	0.1	112.50	112.00	-0.1	6,430	0.00%
2019/07/17	2	111.25	5.8	111.57	112.00	-3.8	6,429	-0.06%
2019/07/16	54	112.20	8	112.00	111.50	46	6,321	0.73%
2019/07/15	10	112.80	0	0.00	112.50	10	6,242	0.16%
2019/07/12	6	113.00	1	113.00	113.00	5	6,280	0.08%
2019/07/11	1	113.00	9	113.28	113.50	-8	6,263	-0.13%
2019/07/09	5	113.50	26.8	113.50	113.50	-21.8	6,295	-0.35%
2019/07/08	1	113.50	5	113.50	114.00	-4	6,343	-0.06%
2019/07/05	1	113.00	3.1	113.34	113.50	-2.1	6,393	-0.03%
2019/07/04	4.2	112.75	1	113.50	113.00	3.2	6,447	0.05%
2019/07/03	0	0.00	2	113.50	113.50	-2	6,419	-0.03%
2019/07/02	3	113.00	1	113.00	113.50	2	6,505	0.03%
2019/07/01	2	113.00	0	0.00	113.00	2	6,507	0.03%
2019/06/28	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/06/27	2	113.50	0	0.00	113.50	2	6,764	0.03%
2019/06/26	0	0.00	5	113.80	114.00	-5	6,707	-0.07%
2019/06/25	3	113.50	4	113.75	114.00	-1	6,708	-0.01%
2019/06/24	0	0.00	11.1	113.32	114.00	-11.1	6,729	-0.16%
2019/06/21	1	112.50	4	113.50	113.50	-3	6,689	-0.04%
2019/06/20	2	113.00	1	112.50	112.50	1	6,613	0.02%
2019/06/19	0	0.00	14	113.04	113.50	-14	6,580	-0.21%
2019/06/18	9	111.94	19	112.00	112.00	-10	6,537	-0.15%
2019/06/17	2	112.26	0	0.00	112.00	2	6,550	0.03%
2019/06/14	1	112.00	0	0.00	112.50	1	6,531	0.02%
2019/06/13	4	112.50	5	112.70	113.00	-1	6,508	-0.02%
2019/06/12	2	113.00	0	113.00	113.00	2	6,696	0.03%
2019/06/11	3.1	113.50	24	113.50	113.50	-21	6,654	-0.31%
2019/06/05	0	0.00	11.4	113.44	113.50	-11.4	6,704	-0.17%
2019/06/04	0	0.00	4	113.00	113.00	-4	6,688	-0.06%
2019/06/03	1.1	113.00	22	113.00	113.00	-20.9	6,657	-0.31%
2019/05/31	2	112.00	6	112.50	112.50	-4	6,653	-0.06%
2019/05/29	0	0.00	7	111.50	112.00	-7	6,655	-0.11%
2019/05/28	4	111.50	5	111.70	111.50	-1	6,705	-0.01%
2019/05/27	2	112.00	13.7	112.15	112.00	-11.7	6,589	-0.18%
2019/05/24	0.3	111.50	0	0.00	112.00	0.3	6,651	0.00%
2019/05/22	0	0.00	2	112.00	112.00	-2	6,721	-0.03%
2019/05/21	0	0.00	6	112.00	112.50	-6	6,787	-0.09%
2019/05/20	0	0.00	7	112.00	111.50	-7	6,718	-0.10%
2019/05/17	0	0.00	3	111.00	111.00	-3	6,688	-0.04%
2019/05/16	0.1	110.50	1	110.50	110.50	-1	6,745	-0.01%
2019/05/15	3	111.00	4	111.00	110.50	-1	6,818	-0.01%
2019/05/14	3	110.83	11	111.50	111.50	-8	6,921	-0.12%
2019/05/13	2	110.00	0	0.00	110.00	2	6,943	0.03%
2019/05/09	2.1	110.24	0	0.00	110.00	2.1	7,122	0.03%
2019/05/08	0.2	111.00	4	110.88	111.50	-3.8	7,111	-0.05%
2019/05/07	0	0.00	2	110.50	110.50	-2	7,113	-0.03%
2019/05/03	6	111.33	3	111.50	111.00	3	7,200	0.04%
2019/05/02	1	111.00	1	111.00	111.00	0	7,194	0.00%
2019/04/30	0	0.00	8.4	110.88	111.00	-8.4	7,258	-0.12%
2019/04/26	8.4	110.50	0	0.00	110.50	8.4	7,224	0.12%
2019/04/25	0.8	110.50	2	110.50	110.50	-1.2	7,168	-0.02%
2019/04/24	0	0.00	6	110.00	110.50	-6	7,198	-0.08%
2019/04/23	0	0.00	1	110.00	110.50	-1	7,174	-0.01%
2019/04/22	0	0.00	2	110.00	110.00	-2	7,221	-0.03%
2019/04/18	0	0.00	0.7	109.50	110.00	-0.7	7,320	-0.01%
2019/04/17	0	0.00	10	109.50	109.50	-10	7,358	-0.14%
2019/04/16	3	109.33	0	0.00	110.00	3	7,406	0.04%
2019/04/15	0	0.00	3	109.50	109.50	-3	7,420	-0.04%
2019/04/12	0.4	109.00	0	0.00	109.50	0.4	7,423	0.01%
2019/04/11	2	109.00	1.2	109.00	109.00	0.8	7,393	0.01%
2019/04/10	1	109.00	3	109.33	109.50	-2	7,426	-0.03%
2019/04/09	0.1	109.00	4.2	108.76	109.50	-4.1	7,714	-0.05%
2019/04/08	1	109.00	0	0.00	108.50	1	7,750	0.01%
2019/04/03	1	108.50	0	0.00	108.50	1	7,813	0.01%
2019/04/02	7	109.57	5	110.00	109.50	2	7,839	0.03%
2019/04/01	0.1	110.00	9	110.00	110.50	-8.9	7,776	-0.11%
2019/03/29	2	109.50	0	0.00	109.50	2	7,606	0.03%
2019/03/27	0	0.00	27	108.63	108.50	-27	7,598	-0.36%
2019/03/25	4	108.12	1	108.00	107.50	3	7,616	0.04%
2019/03/22	1	108.50	0	0.00	108.50	1	7,593	0.01%
2019/03/19	2	107.51	0.2	108.00	108.00	1.8	7,578	0.02%
2019/03/18	1.1	107.55	0.2	108.00	108.00	0.9	7,539	0.01%
2019/03/15	1	108.00	3	108.00	108.00	-2	7,534	-0.03%
2019/03/11	1.1	107.02	2	107.50	107.00	-1	7,383	-0.01%
2019/03/08	1	107.00	0	0.00	107.50	1	7,532	0.01%
2019/03/07	1	107.50	0	0.00	107.00	1	7,664	0.01%
2019/03/06	0	107.50	0	0.00	107.50	0	7,711	0.00%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/03/04	2	106.75	0	0.00	107.00	2	7,725	0.03%
2019/02/26	1	107.00	0	0.00	106.50	1	7,675	0.01%
2019/02/25	7	107.00	0	0.00	107.00	7	7,585	0.09%
2019/02/22	2	106.50	2	107.00	107.00	0	7,626	0.00%
2019/02/21	5	106.20	0	0.00	106.50	5	7,566	0.07%
2019/02/20	14	106.25	1	106.00	106.50	13	7,586	0.17%
2019/02/19	4	106.50	0.4	106.50	106.00	3.6	7,568	0.05%
2019/02/18	2	106.25	1	106.50	106.50	1	7,643	0.01%
2019/02/15	0	0.00	1	106.00	106.50	-1	7,592	-0.01%
2019/02/14	1.2	106.50	0	0.00	106.00	1.2	7,577	0.02%
2019/02/13	6.1	106.50	1	106.00	106.00	5.1	7,553	0.07%
2019/02/12	4	106.50	0	0.00	107.00	4	7,414	0.05%
2019/02/11	10	106.95	0	0.00	106.50	10	7,317	0.14%
2019/01/30	0	107.00	0	0.00	107.00	0	7,187	0.00%
2019/01/29	0.1	107.00	1.1	107.00	107.00	-1	7,148	-0.01%
2019/01/28	0.3	107.00	0	0.00	106.50	0.3	7,199	0.00%
2019/01/25	1	106.50	60	106.50	107.00	-59	7,596	-0.78%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	3	107.17	0	0.00	107.00	3	7,775	0.04%
2019/01/22	1	106.50	3.6	107.23	107.50	-2.6	7,813	-0.03%
2019/01/21	3.2	106.38	0	0.00	106.50	3.2	7,837	0.04%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/16	4	106.50	1	107.00	107.00	3	8,379	0.04%
2019/01/15	2	106.50	0	0.00	107.00	2	8,397	0.02%
2019/01/14	4	106.50	1	106.50	106.50	3	8,359	0.04%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/10	0.2	107.00	0	0.00	107.00	0.2	8,401	0.00%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	3.3	108.00	2	108.00	108.00	1.3	8,516	0.02%
2019/01/04	0	0.00	0.1	107.50	107.50	-0.1	8,679	0.00%
2019/01/03	1.2	107.08	0	0.00	107.00	1.2	9,009	0.01%
2019/01/02	2	107.25	4.2	107.74	107.00	-2.2	9,062	-0.02%
2018/12/28	1	113.00	13.2	112.94	113.00	-12.2	8,987	-0.14%
2018/12/27	3	106.17	0.3	106.50	106.50	2.7	8,818	0.03%
2018/12/26	10	106.05	0	0.00	106.00	10	8,808	0.11%
2018/12/25	0	0.00	2	106.50	106.50	-2	8,697	-0.02%
2018/12/24	20	107.50	0	0.00	107.00	20	8,687	0.23%
2018/12/22	0	0.00	5	107.50	108.00	-5	8,617	-0.06%
2018/12/20	0.4	107.50	0.1	107.50	107.50	0.3	8,608	0.00%
2018/12/19	0	0.00	2	107.50	107.50	-2	8,610	-0.02%
2018/12/18	1	107.00	2	107.50	106.50	-1	8,604	-0.01%
2018/12/17	0	0.00	13	107.12	107.50	-13	8,699	-0.15%
2018/12/14	2	107.00	0	0.00	107.50	2	8,734	0.02%
2018/12/11	0.1	107.50	3	107.00	107.50	-2.9	8,867	-0.03%
2018/12/10	1	107.00	3	106.50	107.00	-2	8,917	-0.02%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/06	1	106.50	0	0.00	106.50	1	9,091	0.01%
2018/12/04	1.1	106.50	2.5	106.09	106.00	-1.3	9,371	-0.01%
2018/12/03	7	106.07	0.1	107.00	106.00	6.9	9,426	0.07%
2018/11/28	0	0.00	2	107.50	107.50	-2	9,093	-0.02%
2018/11/27	20	107.00	2.1	107.50	107.50	17.9	9,007	0.20%
2018/11/26	0	0.00	26	107.50	107.50	-26	9,049	-0.29%
2018/11/23	0	0.00	52	107.50	108.00	-52	9,050	-0.58%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/20	25	106.54	1	106.50	107.00	24	8,923	0.27%
2018/11/16	0.1	106.50	0	0.00	106.00	0.1	8,896	0.00%
2018/11/15	1	106.00	1	107.50	107.00	0	8,884	0.00%
2018/11/14	0.1	107.00	0	0.00	107.00	0.1	8,958	0.00%
2018/11/13	1.1	106.09	0	0.00	107.00	1.1	9,035	0.01%
2018/11/12	0.1	107.00	0	0.00	106.50	0.1	9,003	0.00%
2018/11/09	0	0.00	1	107.00	107.00	-1	9,085	-0.01%
2018/11/08	0	0.00	1.1	107.50	107.00	-1.1	9,207	-0.01%
2018/11/06	2	106.00	0	0.00	106.00	2	9,244	0.02%
2018/11/05	9	105.00	0.1	106.50	105.50	8.9	9,251	0.10%
2018/11/02	47.1	105.36	1.2	105.67	106.00	45.9	9,230	0.50%
2018/11/01	8	107.38	0	0.00	107.00	8	8,857	0.09%
2018/10/31	2	108.50	4	109.50	109.50	-2	8,724	-0.02%
2018/10/30	4.2	108.14	0	0.00	108.50	4.2	8,660	0.05%
2018/10/29	0	0.00	2	109.00	109.50	-2	8,645	-0.02%
2018/10/26	0	0.00	7	109.00	109.00	-7	8,591	-0.08%
2018/10/25	5	107.70	4.5	106.95	108.00	0.5	8,301	0.01%
2018/10/24	1	107.00	6	107.50	107.00	-5	8,291	-0.06%
2018/10/23	3	107.00	1	107.00	106.50	2	8,218	0.02%
2018/10/22	2.5	107.10	0	0.00	107.50	2.5	8,211	0.03%
2018/10/19	2	106.75	1	107.00	106.50	1	8,269	0.01%
2018/10/17	11	106.95	0	0.00	107.00	11	8,573	0.13%
2018/10/16	0	107.50	2	106.75	107.00	-2	8,704	-0.02%
2018/10/15	7.3	106.75	0	0.00	106.50	7.3	8,771	0.08%
2018/10/12	58	107.49	0	0.00	108.00	58	8,711	0.67%
2018/10/11	2	108.25	1.1	108.02	108.50	1	8,568	0.01%
2018/10/09	0	0.00	5	109.30	109.50	-5	8,251	-0.06%
2018/10/08	0.1	109.00	0	0.00	108.50	0.1	8,182	0.00%
2018/10/05	6	108.00	5	108.70	109.00	1	8,172	0.01%
2018/10/04	7.2	108.43	1	108.50	108.00	6.2	8,051	0.08%
2018/10/03	0	0.00	23	109.00	109.00	-23	8,037	-0.29%
2018/10/02	0	0.00	65	109.55	109.50	-65	8,043	-0.81%
2018/10/01	0.2	110.50	0	0.00	110.50	0.2	7,999	0.00%
2018/09/28	5	110.00	0	0.00	110.00	5	8,056	0.06%
2018/09/27	0	0.00	1	109.50	110.00	-1	8,056	-0.01%
2018/09/26	1	109.50	1	109.50	109.50	0	7,996	0.00%
2018/09/21	2	109.50	0	0.00	109.50	2	8,225	0.02%
2018/09/20	3.1	110.00	0	0.00	110.00	3.1	8,123	0.04%
2018/09/19	0.1	110.00	1	110.50	110.50	-0.9	8,115	-0.01%
2018/09/18	1	108.50	7	110.00	110.00	-6	8,115	-0.07%
2018/09/17	3	109.00	2	108.50	108.50	1	8,025	0.01%
2018/09/14	1	108.50	1	108.50	108.50	0	7,984	0.00%
2018/09/13	0	109.50	0	0.00	109.50	0	8,009	0.00%
2018/09/12	2.1	110.00	6	110.42	110.00	-3.9	7,988	-0.05%
2018/09/11	2	110.00	10	109.40	110.00	-8	7,973	-0.10%
2018/09/10	0	0.00	7	108.50	108.50	-7	8,052	-0.09%
2018/09/07	1	107.50	2	108.25	108.00	-1	8,075	-0.01%
2018/09/06	5	107.50	4	108.00	107.50	1	7,987	0.01%
2018/09/05	0.2	108.50	0.6	108.50	108.00	-0.4	7,979	-0.01%
2018/09/04	8	108.44	0	0.00	108.50	8	7,974	0.10%
2018/08/31	0.1	108.50	2	107.75	108.50	-1.9	8,041	-0.02%
2018/08/30	6	107.75	2	108.00	107.50	4	8,054	0.05%
2018/08/29	7	108.07	1	108.50	108.50	6	8,028	0.07%
2018/08/28	3	108.33	0	0.00	108.50	3	8,065	0.04%
2018/08/27	0.1	108.50	0	0.00	108.00	0.1	8,102	0.00%
2018/08/24	3	107.50	1	107.50	107.50	2	8,066	0.02%
2018/08/22	0	0.00	8	108.44	108.00	-8	8,477	-0.09%
2018/08/21	2	108.00	4.1	108.38	108.50	-2.1	8,265	-0.03%
2018/08/17	1.1	107.00	0	0.00	107.00	1.1	8,254	0.01%
2018/08/16	8	106.38	5	106.80	106.50	3	8,258	0.04%
2018/08/15	1.1	106.55	4	107.13	107.00	-2.9	8,181	-0.04%
2018/08/14	2	107.00	0	0.00	107.00	2	8,138	0.02%
2018/08/13	20	106.50	0	0.00	106.50	20	8,149	0.25%
2018/08/10	0	0.00	5	107.00	107.50	-5	8,218	-0.06%
2018/08/09	1	107.00	0	0.00	107.00	1	8,248	0.01%
2018/08/08	1	106.50	1	106.50	107.00	0	8,215	0.00%
2018/08/07	2.4	106.58	1	106.50	106.50	1.4	8,218	0.02%
2018/08/06	1	106.50	0	0.00	106.50	1	8,207	0.01%
2018/08/03	3	105.33	3	105.83	106.00	0	8,251	0.00%
2018/08/02	2.1	105.51	1	105.50	105.50	1.1	8,414	0.01%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	3.4	105.91	0	0.00	106.00	3.4	8,451	0.04%
2018/07/30	0	0.00	19	105.95	106.00	-19	8,291	-0.23%
2018/07/27	3	105.33	1	105.00	105.50	2	8,265	0.02%
2018/07/26	9.1	105.40	0	0.00	105.50	9.1	8,265	0.11%
2018/07/25	31.7	105.12	4	105.13	105.00	27.7	8,278	0.33%
2018/07/24	16	106.31	2	107.50	105.50	14	8,185	0.17%
2018/07/23	20.4	106.09	0	0.00	106.50	20.4	7,877	0.26%
2018/07/20	11.6	111.50	32	111.81	111.50	-20.4	7,763	-0.26%
2018/07/19	2	111.75	0	0.00	111.50	2	7,794	0.03%
2018/07/18	8	111.94	1	112.00	112.00	7	7,822	0.09%
2018/07/17	5	111.50	4	111.50	112.00	1	7,834	0.01%
2018/07/16	0	0.00	1	111.50	111.50	-1	7,797	-0.01%
2018/07/12	0.1	111.50	0	0.00	111.50	0.1	7,808	0.00%
2018/07/10	1	112.00	0	0.00	112.50	1	7,789	0.01%
2018/07/09	0.1	112.00	6.4	111.69	112.00	-6.3	7,805	-0.08%
2018/07/06	4.1	112.00	2	111.50	112.00	2.1	7,883	0.03%
2018/07/05	9	111.94	0	0.00	112.00	9	7,922	0.11%
2018/07/04	2.1	111.02	4	111.25	111.50	-1.9	7,987	-0.02%
2018/07/03	0	0.00	3	110.83	111.00	-3	8,117	-0.04%
2018/07/02	1.4	110.00	0	0.00	109.50	1.4	7,973	0.02%
2018/06/29	6	109.58	2	110.00	110.00	4	8,053	0.05%
2018/06/28	0.3	110.00	1.2	110.00	110.00	-0.9	8,034	-0.01%
2018/06/27	0	0.00	6	109.92	109.50	-6	8,134	-0.07%
2018/06/26	1	109.50	0	0.00	109.50	1	8,133	0.01%
2018/06/25	0	0.00	7	109.50	109.50	-7	8,176	-0.09%
2018/06/22	1	109.00	0	0.00	110.00	1	8,242	0.01%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/20	1	110.00	11	110.23	110.00	-10	8,211	-0.12%
2018/06/19	6	109.00	2	109.25	109.00	4	8,224	0.05%
2018/06/15	1	109.50	2.5	109.80	109.50	-1.5	8,099	-0.02%
2018/06/14	1	109.50	0	0.00	109.00	1	8,004	0.01%
2018/06/13	0	0.00	5	110.00	110.00	-5	8,037	-0.06%
2018/06/12	7	109.50	7	109.50	109.50	0	8,237	0.00%
2018/06/11	2	109.50	2	110.00	109.50	0	8,247	0.00%
2018/06/08	1	110.00	1	109.50	110.00	0	8,233	0.00%
2018/06/07	5.6	109.61	0	0.00	110.00	5.6	8,280	0.07%
2018/06/06	0.2	110.00	1	109.50	110.50	-0.8	8,276	-0.01%
2018/06/05	0	0.00	1	110.00	110.00	-1	8,272	-0.01%
2018/06/04	0.1	110.00	0	0.00	110.00	0.1	8,266	0.00%
2018/05/31	3	109.00	1	110.00	109.00	2	8,339	0.02%
2018/05/30	10	108.85	0	0.00	108.50	10	8,039	0.12%
2018/05/29	5	109.50	0	0.00	109.50	5	7,980	0.06%
2018/05/28	0	0.00	2	111.00	111.00	-2	8,011	-0.02%
2018/05/25	0	0.00	12	110.00	110.00	-12	7,871	-0.15%
2018/05/24	0	110.00	0	0.00	109.50	0	7,906	0.00%
2018/05/23	7	109.50	1.2	109.50	109.50	5.9	7,985	0.07%
2018/05/21	1.2	110.00	0	0.00	110.00	1.2	8,125	0.01%
2018/05/18	1	109.50	4	109.38	110.00	-3	8,186	-0.04%
2018/05/17	1	108.50	0	0.00	108.50	1	8,247	0.01%
2018/05/16	22.4	108.30	24	108.00	108.00	-1.6	8,249	-0.02%
2018/05/15	17.2	108.56	4	108.63	108.50	13.2	8,278	0.16%
2018/05/14	27	109.22	49	109.02	109.00	-22	8,471	-0.26%
2018/05/11	8	108.88	0.1	109.00	109.00	7.9	8,526	0.09%
2018/05/10	78.1	109.20	8	109.00	108.50	70.1	8,568	0.82%
2018/05/09	2	111.00	0	0.00	110.00	2	8,462	0.02%
2018/05/08	1	111.50	0	0.00	112.00	1	8,423	0.01%
2018/05/07	7	111.50	0	0.00	112.00	7	8,522	0.08%
2018/05/04	0.7	112.00	0	0.00	111.50	0.7	8,560	0.01%
2018/05/02	0	0.00	0	113.00	112.00	0	8,633	0.00%
2018/04/30	2.5	113.00	0	0.00	113.00	2.5	8,611	0.03%
2018/04/27	0	0.00	3	112.67	113.00	-3	8,720	-0.03%
2018/04/26	4	111.25	2	111.00	111.50	2	8,755	0.02%
2018/04/25	3	110.00	0	0.00	110.50	3	8,705	0.03%
2018/04/24	4	111.63	0	111.50	111.00	4	8,617	0.05%
2018/04/23	3	112.50	1	112.50	112.50	2	8,570	0.02%
2018/04/20	0	0.00	8	113.50	113.50	-8	8,609	-0.09%
2018/04/19	4	114.00	3	114.33	114.00	1	8,621	0.01%
2018/04/18	1	114.00	14.8	114.07	114.50	-13.8	8,656	-0.16%
2018/04/17	0.1	113.50	1	113.50	113.50	-0.9	8,705	-0.01%
2018/04/16	0	0.00	2	113.00	113.00	-2	8,892	-0.02%
2018/04/13	3	113.17	1.1	113.05	113.50	1.9	9,006	0.02%
2018/04/12	1.1	114.00	1	115.00	114.00	0.1	9,060	0.00%
2018/04/11	0	0.00	1.4	114.36	114.00	-1.4	9,189	-0.02%
2018/04/10	3	113.50	5	113.70	114.50	-2	9,227	-0.02%
2018/04/09	0	0.00	6	112.92	114.00	-6	9,276	-0.06%
2018/04/03	0	112.00	0	0.00	112.00	0	9,295	0.00%
2018/04/02	1	112.00	2	113.00	112.50	-1	9,253	-0.01%
2018/03/31	1.2	112.58	1	113.00	113.00	0.2	9,272	0.00%
2018/03/30	2	113.00	6	112.50	113.00	-4	9,314	-0.04%
2018/03/29	5	112.10	21	112.50	111.50	-16	9,164	-0.17%
2018/03/28	2.5	112.40	4	112.38	112.50	-1.5	9,103	-0.02%
2018/03/27	0	0.00	6	111.75	112.00	-6	9,019	-0.07%
2018/03/26	0	0.00	4	110.50	111.00	-4	8,982	-0.04%
2018/03/23	1	110.50	0	0.00	110.00	1	8,994	0.01%
2018/03/22	0.1	111.00	12	111.29	111.50	-11.9	9,052	-0.13%
2018/03/21	1	110.00	5	110.00	110.50	-4	8,985	-0.04%
2018/03/20	0.2	110.00	0	0.00	109.50	0.2	8,991	0.00%
2018/03/19	0.1	110.00	0	110.00	110.00	0.1	9,050	0.00%
2018/03/16	0	0.00	3	109.00	110.00	-3	9,050	-0.03%
2018/03/15	0	0.00	2	109.00	109.00	-2	8,878	-0.02%
2018/03/14	4.1	109.00	1	109.00	109.00	3.1	8,838	0.04%
2018/03/13	0	109.00	0	0.00	109.00	0	8,913	0.00%
2018/03/12	0	109.50	0	0.00	109.00	0	8,998	0.00%
2018/03/09	4	109.00	0	0.00	109.50	4	9,070	0.04%
2018/03/08	10	109.50	0	0.00	109.50	10	9,152	0.11%
2018/03/07	0.1	109.50	8.4	109.50	109.50	-8.3	9,200	-0.09%
2018/03/06	0	109.50	0	0.00	109.50	0	9,248	0.00%
2018/03/02	0.6	108.50	0	0.00	108.00	0.6	9,367	0.01%
2018/03/01	1	108.50	2	109.50	108.50	-1	9,423	-0.01%
2018/02/27	1	109.50	2	110.00	109.50	-1	9,388	-0.01%
2018/02/26	1.1	109.54	22.1	110.00	110.00	-21	9,324	-0.22%
2018/02/23	0.1	109.00	4	109.00	109.50	-4	9,268	-0.04%
2018/02/22	0	0.00	1.3	108.62	108.50	-1.3	9,282	-0.01%
2018/02/21	3	108.00	1	108.00	109.00	2	9,254	0.02%
2018/02/12	3.3	107.15	1	107.50	106.50	2.3	9,189	0.03%
2018/02/09	2	106.75	2	106.75	107.50	0	9,121	0.00%
2018/02/08	0	0.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/07	0	0.00	8	107.56	107.50	-8	9,126	-0.09%
2018/02/06	6	106.42	5	106.10	106.50	1	9,070	0.01%
2018/02/05	1	108.50	6	108.50	108.00	-5	8,945	-0.06%
2018/02/02	10	109.30	0	109.00	109.00	10	8,911	0.11%
2018/02/01	0	0.00	18	109.64	109.00	-18	8,878	-0.20%
2018/01/31	0	0.00	0.6	108.50	108.50	-0.6	8,781	-0.01%
2018/01/30	6	109.00	1	109.50	108.00	5	8,772	0.06%
2018/01/29	0	0.00	10	109.50	109.50	-10	8,630	-0.12%
2018/01/26	0	0.00	1	109.00	108.50	-1	8,606	-0.01%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	9	108.83	109.00	-9	8,623	-0.10%
2018/01/22	0	0.00	5	108.50	108.50	-5	8,517	-0.06%
2018/01/19	0	0.00	5	108.00	109.00	-5	8,520	-0.06%
2018/01/18	3	108.33	14	108.43	107.50	-11	8,529	-0.13%
2018/01/17	0	0.00	3	108.50	109.00	-3	8,453	-0.04%
2018/01/16	0	109.00	3	108.83	109.00	-3	8,464	-0.04%
2018/01/15	1	108.50	0	0.00	109.00	1	8,376	0.01%
2018/01/12	0	0.00	10	108.50	108.50	-10	8,443	-0.12%
2018/01/11	2.2	108.50	3	108.50	108.50	-0.8	8,454	-0.01%
2018/01/10	4	109.00	36	109.00	108.50	-32	8,500	-0.38%
2018/01/09	2	108.50	3	109.00	109.00	-1	8,366	-0.01%
2018/01/08	0.2	108.50	11	108.59	108.50	-10.8	8,330	-0.13%
2018/01/05	0	0.00	14	108.50	108.50	-14	8,277	-0.17%
2018/01/04	0	0.00	42	107.52	108.00	-42	8,145	-0.52%
2018/01/03	2	107.75	14	108.00	108.00	-12	8,204	-0.15%
2018/01/02	1	106.00	11	107.05	107.50	-10	8,119	-0.12%