新巨 (2420)-富邦-板橋券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
58.9
漲跌
▲0.6
漲幅
+1.03%
成交量
693張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	58.87	1	59.50	58.90	2	427	0.47%
2024/05/06	5	57.78	1.2	57.92	58.30	3.8	417	0.91%
2024/05/02	0	0.00	2	54.70	55.10	-2	397	-0.50%
2024/04/29	0	0.00	0.5	53.80	53.70	-0.5	394	-0.13%
2024/04/26	1	53.60	0	0.00	53.40	1	393	0.25%
2024/04/25	0	0.00	2	53.80	53.60	-2	394	-0.51%
2024/04/24	0	0.00	2	53.90	54.00	-2	394	-0.51%
2024/04/23	1	53.60	0	0.00	53.60	1	395	0.25%
2024/04/22	0	0.00	1	53.30	53.50	-1	395	-0.25%
2024/04/19	1	55.20	0	0.00	54.30	1	391	0.26%
2024/04/16	1	53.80	6	53.68	53.80	-5	385	-1.30%
2024/04/15	0	0.00	1	56.20	55.20	-1	378	-0.26%
2024/04/12	1	54.80	2	54.55	55.00	-1	373	-0.27%
2024/04/11	1	54.90	0	0.00	55.10	1	365	0.27%
2024/04/09	0	0.00	2	54.30	54.60	-2	364	-0.55%
2024/03/27	0	54.00	0.2	53.50	54.00	-0.2	353	-0.06%
2024/03/26	1	52.80	0	0.00	53.20	1	350	0.28%
2024/03/22	1	54.30	1	54.10	54.10	0	339	0.00%
2024/03/21	0	0.00	0	54.10	54.10	0	337	0.00%
2024/03/20	1	54.00	1	54.50	54.20	0	334	0.00%
2024/03/19	1	53.90	1.1	54.00	54.20	-0.1	329	-0.03%
2024/03/15	0	0.00	2	52.60	52.30	-2	315	-0.63%
2024/03/14	5	52.40	1	52.40	52.20	4	314	1.27%
2024/03/13	3	53.27	3	53.00	52.90	0	312	0.00%
2024/03/12	0	0.00	0.2	53.00	52.90	-0.2	310	-0.06%
2024/03/11	0	52.05	10	52.10	52.10	-10	307	-3.25%
2024/03/08	0	0.00	1	52.40	51.90	-1	302	-0.33%
2024/03/07	0	53.88	1	53.60	53.50	-1	298	-0.33%
2024/03/06	1	53.40	0.1	53.10	53.50	0.9	291	0.31%
2024/03/05	116.1	52.20	123	52.31	52.20	-6.9	285	-2.42%	大買/大賣/
2024/03/04	5	53.00	1	53.10	52.90	4	276	1.45%
2024/03/01	1	52.90	0	0.00	52.80	1	270	0.37%
2024/02/29	99	52.01	99	52.49	52.50	0	264	0.00%
2024/02/27	153	50.92	150	51.37	51.10	3	251	1.19%	大買/大賣/
2024/02/26	43	52.40	20.4	52.73	52.60	22.6	238	9.50%
2024/02/23	130	50.19	120	50.67	51.70	10	227	4.40%	大買/大賣/
2024/02/22	101.1	50.03	96	50.43	50.50	5.1	206	2.47%	大買/
2024/02/21	105	50.08	58.5	50.15	50.50	46.5	196	23.63%	大買/
2024/02/20	15	49.60	4.2	49.69	49.55	10.8	187	5.76%
2024/02/19	1	49.15	0	0.00	49.25	1	185	0.54%
2024/02/16	1	49.15	1.1	49.26	49.15	-0.1	183	-0.07%
2024/02/15	0	0.00	1	48.25	48.50	-1	180	-0.55%
2024/02/05	1	48.00	0	0.00	47.80	1	177	0.56%
2024/01/30	2	47.85	0	0.00	47.55	2	184	1.08%
2024/01/24	1	48.00	0	0.00	47.80	1	191	0.52%
2024/01/23	0	48.10	0	0.00	47.65	0	192	0.00%
2024/01/19	1	47.30	0	0.00	47.30	1	193	0.52%
2024/01/18	2	47.55	0	0.00	47.35	2	195	1.03%
2024/01/17	1	47.75	0	0.00	47.40	1	197	0.51%
2024/01/11	3	47.20	2	47.40	47.50	1	204	0.49%
2024/01/10	2	47.95	0	0.00	48.00	2	222	0.90%
2024/01/08	0	0.00	1	48.30	48.30	-1	230	-0.43%
2024/01/04	2	49.55	0	0.00	49.05	2	239	0.84%
2024/01/03	45	49.49	45	49.86	49.45	0	251	0.00%
2023/12/29	5	49.20	1	49.20	49.05	4	249	1.61%
2023/12/28	0	0.00	3	48.70	48.70	-3	250	-1.20%
2023/12/26	5	48.40	1	48.40	48.40	4	255	1.56%
2023/12/25	0	48.35	0	0.00	48.10	0	255	0.00%
2023/12/21	1	47.90	0	0.00	47.95	1	254	0.39%
2023/12/19	1	47.95	0	0.00	48.05	1	252	0.40%
2023/12/18	10	49.00	0.1	48.90	48.65	9.9	250	3.95%
2023/12/15	1	49.10	0	0.00	49.10	1	250	0.40%
2023/12/14	0	0.00	1	49.00	49.10	-1	250	-0.40%
2023/12/12	5	48.44	0	0.00	48.70	5	249	2.01%
2023/12/11	26	49.04	26	49.30	49.15	0	247	0.00%
2023/12/07	1	48.50	0	0.00	48.60	1	250	0.40%
2023/12/06	35	49.54	35	49.85	49.15	0	257	0.00%
2023/12/05	0.5	49.30	1	49.20	49.20	-0.5	253	-0.20%
2023/12/04	2	48.98	2	49.08	48.80	0	252	0.00%
2023/11/30	0	0.00	1	47.95	48.00	-1	247	-0.40%
2023/11/29	0	0.00	3	47.85	48.00	-3	247	-1.21%
2023/11/27	0	0.00	1	47.60	47.50	-1	248	-0.40%
2023/11/22	30	47.98	30	48.20	48.20	0	250	0.00%
2023/11/17	1	48.00	1	48.10	47.55	0	255	0.00%
2023/11/16	0	0.00	0	47.90	48.00	0	261	0.00%
2023/11/10	15	47.04	15	47.35	47.10	0	268	0.00%
2023/11/09	0	0.00	2	47.52	47.50	-2	269	-0.75%
2023/11/08	26	47.27	25	47.45	47.35	1	272	0.37%
2023/11/07	25	47.01	26	47.24	46.95	-1	272	-0.37%
2023/11/06	1	46.60	0	0.00	46.60	1	274	0.36%
2023/11/03	50	46.53	50	46.99	46.40	0	274	0.00%
2023/11/01	21	45.89	20	46.20	45.70	1	283	0.35%
2023/10/31	1	45.50	1	45.50	45.40	0	307	0.00%
2023/10/30	1	45.20	0	0.00	45.20	1	325	0.31%
2023/10/26	0	0.00	1	45.20	45.20	-1	382	-0.26%
2023/10/25	0	0.00	2	45.85	45.70	-2	391	-0.51%
2023/10/23	2	44.95	0	0.00	44.95	2	434	0.46%
2023/10/18	0	0.00	0.2	46.35	45.30	-0.2	477	-0.03%
2023/10/13	1	48.00	0	0.00	47.40	1	474	0.21%
2023/10/12	1	46.95	1	47.45	47.40	0	490	0.00%
2023/10/11	1.4	46.81	3	46.62	46.95	-1.6	489	-0.33%
2023/10/04	2	44.95	0	0.00	45.00	2	476	0.42%
2023/09/26	0	0.00	1	45.70	45.90	-1	490	-0.20%
2023/09/22	0	0.00	1	45.20	45.30	-1	493	-0.20%
2023/09/21	1	45.10	0	0.00	45.25	1	493	0.20%
2023/09/20	1	45.95	0	0.00	45.65	1	493	0.20%
2023/09/18	1	45.10	0	0.00	45.40	1	494	0.20%
2023/09/14	1	45.15	0	0.00	45.05	1	494	0.20%
2023/09/13	35	44.76	35	45.20	45.05	0	494	0.00%
2023/09/12	1	44.60	0	0.00	44.70	1	493	0.20%
2023/09/11	5	45.07	0	0.00	44.85	5	494	1.01%
2023/09/07	1	46.65	1	46.70	46.60	0	488	0.00%
2023/09/06	2	46.05	0	0.00	46.25	2	491	0.41%
2023/09/01	0	46.05	0	0.00	45.80	0	490	0.00%
2023/08/30	4	45.05	1	44.95	45.20	3	496	0.60%
2023/08/23	40	44.83	40	45.35	44.90	0	500	0.00%
2023/08/22	0.1	45.00	0	0.00	44.95	0.1	496	0.02%
2023/08/21	0	0.00	3	45.50	45.40	-3	490	-0.61%
2023/08/16	25	46.05	20	46.40	46.25	5	484	1.03%
2023/08/15	10	45.86	20	45.97	45.50	-10	480	-2.08%
2023/08/14	0.2	46.25	2	45.33	45.40	-1.8	476	-0.38%
2023/08/10	20	46.18	20	46.54	46.15	0	470	0.00%
2023/08/08	30	46.90	30	47.30	46.70	0	466	0.00%
2023/08/07	46	46.33	46	46.80	46.95	0	471	0.00%
2023/08/04	11.2	47.42	1	47.20	46.60	10.2	467	2.18%
2023/08/02	2.2	50.50	1	50.30	50.60	1.2	446	0.27%
2023/08/01	4.1	51.15	1	53.00	51.30	3.1	438	0.71%
2023/07/31	4.2	52.80	1	52.80	52.60	3.2	418	0.76%
2023/07/28	2.1	51.81	2	51.75	51.90	0.1	383	0.03%
2023/07/27	1	51.30	0	0.00	51.20	1	374	0.27%
2023/07/26	96	50.39	86	50.67	51.70	10	363	2.75%
2023/07/25	115.4	49.89	102	50.08	50.30	13.4	331	4.04%	大買/大賣/
2023/07/24	8.1	49.46	0	0.00	49.65	8.1	300	2.69%
2023/07/20	2	48.45	0	0.00	48.40	2	290	0.69%
2023/07/19	2	48.05	2	48.30	47.95	0	283	0.00%
2023/07/18	3.2	48.48	5	48.47	48.45	-1.8	283	-0.64%
2023/07/17	7	49.18	5	48.63	49.50	2	273	0.73%
2023/07/14	0	0.00	1	47.30	47.25	-1	255	-0.39%
2023/07/11	1	46.20	0	0.00	46.25	1	274	0.36%
2023/07/06	2	47.45	0	0.00	47.45	2	268	0.74%
2023/07/05	1	47.80	1	47.65	47.70	0	267	0.00%
2023/06/29	0.1	46.30	0	0.00	46.30	0.1	258	0.03%
2023/06/27	1	46.15	0	0.00	46.05	1	261	0.38%
2023/06/12	31	45.58	31	45.79	45.75	0	290	0.00%
2023/06/09	1	46.30	0	0.00	46.20	1	284	0.35%
2023/06/08	1	46.05	0	0.00	45.90	1	283	0.35%
2023/06/07	0	0.00	1	46.25	46.20	-1	284	-0.35%
2023/06/05	1	46.55	0	0.00	46.55	1	285	0.35%
2023/06/02	61	46.25	60	46.56	46.30	1	291	0.34%
2023/05/30	0.2	45.85	1	45.70	45.75	-0.9	297	-0.29%
2023/05/29	1	45.70	3	45.72	45.70	-2	298	-0.67%
2023/05/25	0	0.00	1	45.30	45.40	-1	299	-0.33%
2023/05/17	0	0.00	1	44.80	45.10	-1	296	-0.34%
2023/05/16	0	0.00	2	44.95	44.70	-2	295	-0.68%
2023/05/12	11	44.15	11	44.59	44.85	0	295	0.00%
2023/05/11	35	44.56	35.1	44.75	44.30	-0.1	294	-0.02%
2023/05/10	50	44.97	50	45.25	45.15	0	284	0.00%
2023/05/09	1	45.35	0	0.00	44.95	1	278	0.36%
2023/05/08	2	45.40	1	45.35	45.30	1	273	0.37%
2023/05/03	1	44.70	0	0.00	44.65	1	261	0.38%
2023/05/02	2	44.75	0	0.00	44.75	2	259	0.77%
2023/04/28	25.1	44.63	25	44.93	44.65	0.1	258	0.02%
2023/04/26	0	0.00	10	43.33	44.00	-10	251	-3.97%
2023/04/24	0	0.00	1	44.00	43.85	-1	244	-0.41%
2023/04/21	2	44.10	5	44.00	43.90	-3	240	-1.25%
2023/04/20	1	44.20	0	0.00	44.20	1	234	0.43%
2023/04/19	0	0.00	5	44.15	44.25	-5	231	-2.16%
2023/04/18	78	44.62	78	44.83	44.35	0	227	0.00%
2023/04/17	0	0.00	5	44.80	44.95	-5	218	-2.29%
2023/04/14	0	0.00	13	44.24	44.60	-13	213	-6.10%
2023/04/13	30	44.17	40	44.12	44.15	-10	199	-5.02%
2023/04/12	0	0.00	10	44.15	44.20	-10	196	-5.10%
2023/04/11	1	44.15	15	44.13	44.20	-14	194	-7.18%
2023/04/07	45	44.02	45	44.20	43.95	0	190	0.00%
2023/03/31	0	0.00	1	43.90	43.85	-1	185	-0.54%
2023/03/29	1	43.65	2	43.90	43.75	-1	180	-0.55%
2023/03/28	2	43.50	1	43.60	43.65	1	178	0.56%
2023/03/22	0	44.10	5	43.96	43.80	-5	168	-2.96%
2023/03/21	100	43.98	101	44.20	43.85	-1	163	-0.61%	大賣/
2023/03/20	0	43.40	0	0.00	43.25	0	150	0.00%
2023/03/17	94	43.20	94	43.21	43.10	0	147	0.00%
2023/03/16	1	43.10	0	0.00	42.90	1	140	0.71%
2023/03/15	0	0.00	3	43.00	43.15	-3	138	-2.17%
2023/03/14	0	0.00	6	42.20	42.15	-6	132	-4.53%
2023/03/13	5	41.80	0	0.00	42.25	5	132	3.77%
2023/03/10	0	42.65	0	0.00	42.40	0	130	0.00%
2023/03/09	4	43.05	0	0.00	43.00	4	128	3.11%
2023/03/08	10	43.05	0	0.00	43.10	10	127	7.84%
2023/03/07	2	42.85	18	42.73	42.70	-16	124	-12.83%
2023/03/01	0	0.00	0.1	42.25	42.55	-0.1	100	-0.10%
2023/02/24	0	0.00	1	42.35	42.50	-1	99	-1.01%
2023/02/22	5	41.76	0	0.00	42.00	5	93	5.37%
2023/02/20	1	42.00	0	0.00	42.00	1	92	1.08%
2023/02/17	1	41.85	0	0.00	41.90	1	96	1.03%
2023/02/16	0	0.00	1	41.60	41.95	-1	98	-1.02%
2023/02/06	0	0.00	0.1	41.10	40.80	-0.1	94	-0.06%
2023/02/02	1	41.00	0	0.00	41.00	1	94	1.06%
2023/01/30	0	0.00	4	40.00	40.15	-4	90	-4.41%
2023/01/13	1	39.40	0	0.00	39.50	1	93	1.07%
2023/01/12	2	39.75	1	39.85	39.60	1	113	0.88%
2023/01/11	0	0.00	5	39.90	39.90	-5	113	-4.40%
2023/01/09	1	39.70	0	0.00	39.70	1	115	0.87%
2023/01/04	1	39.25	0	0.00	39.25	1	119	0.84%
2022/12/12	1	39.40	0	0.00	39.50	1	147	0.68%
2022/12/06	1	39.60	0	0.00	39.50	1	150	0.67%
2022/12/05	1	39.90	0	0.00	40.00	1	150	0.67%
2022/12/01	0	0.00	1	39.80	39.80	-1	153	-0.65%
2022/11/28	1	39.05	0	0.00	39.15	1	155	0.64%
2022/11/24	0	0.00	1	39.05	39.10	-1	158	-0.63%
2022/11/16	1	38.80	0	0.00	38.80	1	192	0.52%
2022/11/14	1.1	38.41	0	0.00	38.55	1.1	191	0.55%
2022/11/11	1	38.80	0	0.00	38.75	1	191	0.52%
2022/11/07	1	38.80	0	0.00	38.75	1	203	0.49%
2022/11/01	1	37.80	0	0.00	38.05	1	205	0.49%
2022/10/28	1	37.85	0	0.00	37.90	1	205	0.49%
2022/10/27	1	37.35	0	0.00	37.55	1	206	0.48%
2022/10/20	3	37.02	0	0.00	37.20	3	203	1.48%
2022/10/19	0	38.60	0	0.00	38.30	0	180	0.00%
2022/10/18	2	38.20	0	0.00	38.40	2	180	1.11%
2022/10/17	2	37.80	0	0.00	38.50	2	179	1.11%
2022/10/13	3	37.82	0	0.00	37.65	3	178	1.68%
2022/10/11	2	37.93	0	0.00	37.85	2	175	1.14%
2022/10/07	1	38.80	0	0.00	38.90	1	170	0.59%
2022/10/05	1	39.75	0	0.00	39.05	1	170	0.59%
2022/10/03	1	38.70	0	0.00	38.70	1	170	0.59%
2022/09/30	0	0.00	0.3	38.80	38.90	-0.3	171	-0.16%
2022/09/29	0	0.00	0	40.00	39.00	0	171	0.00%
2022/09/28	3	38.70	0	39.00	38.75	3	171	1.73%
2022/09/27	2	39.35	0	0.00	39.30	2	168	1.19%
2022/09/26	1.2	39.83	0	0.00	39.80	1.2	166	0.72%
2022/09/22	0	40.40	0	0.00	40.35	0	166	0.00%
2022/09/20	1	40.60	0	0.00	40.80	1	163	0.61%
2022/09/14	1	40.80	0	0.00	41.20	1	170	0.59%
2022/09/12	0	0.00	3	41.20	41.45	-3	170	-1.76%
2022/09/08	1	40.60	0	0.00	40.90	1	169	0.59%
2022/09/07	3	40.03	0	0.00	40.15	3	170	1.76%
2022/09/06	8	40.51	1	41.15	40.50	7	167	4.17%
2022/09/02	1	40.90	0	0.00	40.90	1	165	0.60%
2022/09/01	2	40.90	0	0.00	40.95	2	164	1.21%
2022/08/31	2	41.25	0	0.00	41.25	2	163	1.22%
2022/08/30	0.1	41.80	0	0.00	41.40	0.1	162	0.03%
2022/08/29	17.1	41.03	0	0.00	41.10	17.1	160	10.62%
2022/08/26	3	43.85	0	0.00	43.95	3	150	2.00%
2022/08/24	0	43.70	0	0.00	43.55	0	130	0.00%
2022/08/19	1	43.75	0	0.00	43.75	1	127	0.78%
2022/08/18	1.3	43.48	0	0.00	43.80	1.3	126	1.03%
2022/08/17	2	43.90	0	0.00	43.60	2	125	1.59%
2022/08/15	1	43.30	6	43.37	43.85	-5	122	-4.09%
2022/08/10	1	42.00	0	0.00	42.25	1	113	0.88%
2022/08/01	2	41.48	0	0.00	41.50	2	120	1.65%
2022/07/28	2	41.20	0	0.00	41.30	2	123	1.62%
2022/07/21	1	41.15	0	0.00	41.00	1	131	0.76%
2022/07/11	0	0.00	2	40.25	40.25	-2	139	-1.43%
2022/07/08	0	0.00	1	40.15	40.20	-1	141	-0.71%
2022/07/04	0	0.00	2	40.30	40.05	-2	150	-1.33%
2022/07/01	1	40.80	0	0.00	40.30	1	151	0.66%
2022/06/30	4	41.13	0	0.00	41.05	4	151	2.63%
2022/06/28	2	41.95	0	0.00	41.90	2	152	1.31%
2022/06/27	0	41.80	0	0.00	42.00	0	153	0.00%
2022/06/23	2	41.55	0	0.00	41.35	2	156	1.28%
2022/06/22	1	41.70	0	0.00	41.60	1	156	0.64%
2022/06/20	1	42.05	0	0.00	41.80	1	157	0.63%
2022/06/14	2	42.70	0	0.00	42.85	2	163	1.23%
2022/05/24	0	0.00	3	42.20	42.30	-3	210	-1.43%
2022/05/13	2	42.00	0	0.00	41.95	2	228	0.88%
2022/05/12	1	41.90	0	0.00	41.85	1	228	0.44%
2022/05/05	1	42.60	0	0.00	42.65	1	239	0.42%
2022/04/27	2	41.60	1	41.35	41.90	1	260	0.38%
2022/04/26	3	42.15	0	0.00	42.25	3	260	1.15%
2022/04/25	2	42.05	0.3	42.20	42.20	1.7	264	0.65%
2022/04/22	2	42.60	0	0.00	42.70	2	264	0.76%
2022/04/20	0.1	43.10	0	0.00	42.80	0.1	270	0.02%
2022/04/19	0	0.00	1	42.85	43.00	-1	272	-0.37%
2022/04/18	1	42.75	0	0.00	42.70	1	281	0.35%
2022/04/11	1	42.55	0	0.00	42.55	1	297	0.34%
2022/04/08	1	42.95	0	0.00	43.10	1	297	0.34%
2022/04/07	1	43.20	0	0.00	42.95	1	301	0.33%
2022/04/01	2	43.10	0	0.00	43.15	2	313	0.64%
2022/03/25	2	43.50	0	0.00	43.55	2	339	0.59%
2022/03/22	1	43.85	0	0.00	43.90	1	359	0.28%
2022/03/21	0	44.00	0	0.00	44.20	0	364	0.01%
2022/03/18	3	44.00	0	0.00	43.85	3	374	0.81%
2022/03/17	0	43.50	1	43.80	43.85	-1	384	-0.26%
2022/03/16	0	0.00	0.1	42.90	43.00	-0.1	398	-0.04%
2022/03/15	1	43.40	0	43.90	43.35	1	406	0.24%
2022/03/14	0	44.00	0.2	43.90	44.10	-0.1	419	-0.03%
2022/03/11	0	43.40	0	0.00	43.40	0	444	0.00%
2022/03/10	0	43.60	0	0.00	43.20	0	475	0.00%
2022/03/09	0	43.50	2	43.45	43.25	-2	476	-0.42%
2022/03/08	0	0.00	5.2	42.06	42.85	-5.2	481	-1.08%
2022/03/07	1	41.90	0	0.00	42.05	1	476	0.21%
2022/03/03	0	0.00	1	42.90	42.75	-1	518	-0.19%
2022/02/25	0	0.00	0.1	42.15	42.20	-0.1	592	-0.02%
2022/02/24	0	0.00	0.3	42.17	42.15	-0.3	606	-0.05%
2022/02/23	1	42.80	0	0.00	42.75	1	614	0.16%
2022/02/21	1	42.95	0.1	43.10	42.95	0.9	646	0.15%
2022/02/18	0	43.65	0	0.00	43.35	0	647	0.00%
2022/02/17	5	43.15	0	0.00	43.35	5	650	0.77%
2022/02/10	1	42.61	0	0.00	42.75	1	688	0.15%
2022/02/07	0	0.00	0	42.05	42.10	0	764	0.00%
2022/01/26	3	41.90	0	0.00	41.85	3	770	0.39%
2022/01/25	1	41.96	0	0.00	41.85	1	788	0.13%
2022/01/24	2	42.28	9	42.27	42.45	-7	796	-0.88%
2022/01/21	3	41.83	0	0.00	41.90	3	794	0.38%
2022/01/20	1	42.00	0	0.00	42.10	1	792	0.13%
2022/01/18	1	42.80	1	42.80	42.90	0	795	0.00%
2022/01/17	1	41.90	0	0.00	42.00	1	793	0.13%
2022/01/14	1	41.60	0	0.00	41.60	1	798	0.13%
2022/01/13	1	42.10	0	0.00	42.20	1	817	0.12%
2022/01/11	7	42.27	0	0.00	42.20	7	855	0.82%
2022/01/07	1	43.40	1	43.55	43.45	0	888	0.00%
2022/01/06	1	43.90	3	43.90	43.90	-2	891	-0.22%
2022/01/05	4	44.16	1	44.15	44.05	3	897	0.33%
2022/01/04	1	44.40	0	0.00	44.40	1	898	0.11%
2022/01/03	1	44.50	0	0.00	44.70	1	901	0.11%
2021/12/29	1	45.30	0	0.00	45.35	1	905	0.11%
2021/12/28	3	44.83	3	44.60	44.80	0	906	0.00%
2021/12/27	1	44.90	0	0.00	44.85	1	913	0.11%
2021/12/24	0	0.00	1	44.50	44.55	-1	934	-0.11%
2021/12/23	1	44.45	0	0.00	44.55	1	939	0.11%
2021/12/22	1	45.10	0	0.00	44.80	1	961	0.10%
2021/12/21	1	45.00	4	44.70	44.85	-3	1,029	-0.29%
2021/12/20	1	44.85	3	45.40	44.90	-2	1,069	-0.19%
2021/12/17	2	45.65	5	46.05	45.80	-3	1,093	-0.27%
2021/12/16	1	46.05	1	46.20	46.10	0	1,092	0.00%
2021/12/15	4	46.40	1	46.20	46.35	3	1,092	0.27%
2021/12/14	5	46.47	1	46.35	46.60	4	1,090	0.37%
2021/12/13	3	47.73	1	47.70	47.35	2	1,084	0.18%
2021/12/10	2	47.78	3	48.13	47.95	-1	1,074	-0.09%
2021/12/09	0	0.00	6	48.10	47.60	-6	1,060	-0.57%
2021/12/08	6	47.50	0	0.00	48.15	6	1,052	0.57%
2021/12/07	9	48.07	0	0.00	47.75	9	1,042	0.86%
2021/12/06	4	47.23	2	47.15	47.20	2	1,016	0.20%
2021/12/03	2	46.50	1	46.35	46.55	1	985	0.10%
2021/12/02	2.1	46.25	3	45.93	45.90	-0.9	982	-0.09%
2021/12/01	2.5	46.58	0	0.00	47.00	2.5	978	0.26%
2021/11/30	1.5	47.70	1	47.00	46.95	0.5	977	0.05%
2021/11/29	2	45.75	0	0.00	46.90	2	953	0.21%
2021/11/26	1	46.35	6	45.83	46.95	-5	935	-0.53%
2021/11/25	5	46.79	0	0.00	46.20	5	926	0.54%
2021/11/24	2	46.65	3	46.67	47.20	-1	911	-0.11%
2021/11/23	2	45.20	2	45.25	45.35	0	872	0.00%
2021/11/22	2	44.35	3	44.98	45.20	-1	857	-0.12%
2021/11/19	3	44.55	2	44.78	45.15	1	846	0.12%
2021/11/18	6	43.72	0	0.00	44.00	6	826	0.73%
2021/11/16	2	43.65	6	43.85	43.80	-4	810	-0.49%
2021/11/15	15	43.36	1	43.60	43.65	14	808	1.73%
2021/11/12	2	42.60	0	0.00	42.60	2	807	0.25%
2021/11/11	2	42.80	0	0.00	42.30	2	811	0.25%
2021/11/10	2	43.35	0	0.00	43.35	2	808	0.25%
2021/11/09	10	43.59	0	0.00	43.30	10	806	1.24%
2021/11/08	15	44.57	1	44.20	44.80	14	794	1.76%
2021/11/05	10	43.75	46	43.49	43.60	-36	765	-4.70%
2021/11/04	0	0.00	10	42.17	41.95	-10	729	-1.37%
2021/11/02	5	41.85	1	41.35	41.90	4	722	0.55%
2021/11/01	10	41.55	0	41.00	41.60	10	709	1.41%
2021/10/29	1	40.10	6	40.03	40.30	-5	700	-0.71%
2021/10/22	0	0.00	4	39.90	39.90	-4	720	-0.55%
2021/10/20	1	39.50	0	0.00	39.20	1	711	0.14%
2021/10/18	1	42.95	8.4	42.62	42.95	-7.4	686	-1.08%
2021/10/15	1	42.10	5	42.15	42.10	-4	662	-0.60%
2021/10/14	5	41.80	1	41.60	41.80	4	660	0.61%
2021/10/13	5	41.78	4	41.81	41.70	1	667	0.15%
2021/10/12	3	42.10	0	0.00	42.20	3	678	0.44%
2021/10/08	0	0.00	91	42.24	42.20	-91	682	-13.33%
2021/10/07	0	0.00	1	42.70	42.55	-1	687	-0.15%
2021/10/05	5	41.90	6	41.73	42.20	-1	753	-0.13%
2021/10/04	5	41.97	2.5	41.94	41.65	2.5	811	0.31%
2021/10/01	18	42.63	2.5	42.39	41.15	15.5	807	1.92%
2021/09/30	1	43.50	1	43.95	43.55	0	784	0.00%
2021/09/29	13	43.73	11	43.14	43.10	2	777	0.26%
2021/09/28	6	45.09	19.1	45.28	45.20	-13.1	753	-1.74%
2021/09/27	13.1	43.85	61	43.52	43.75	-47.9	685	-6.99%
2021/09/24	103	42.56	2	43.75	43.95	101	644	15.67%	大買/鉅額交易
2021/09/23	0	41.90	0	0.00	42.00	0	614	0.00%
2021/09/22	0	0.00	1	41.55	41.30	-1	610	-0.16%
2021/09/17	0	0.00	1	41.55	41.85	-1	615	-0.16%
2021/09/16	1	41.90	1	41.70	41.60	0	617	0.00%
2021/09/15	5	41.40	0	0.00	41.60	5	612	0.82%
2021/09/14	50.4	41.50	0	0.00	41.50	50.4	612	8.23%
2021/09/10	0	0.00	1	41.55	41.45	-1	612	-0.16%
2021/09/09	6	40.96	0	0.00	41.05	6	608	0.99%
2021/09/08	0	0.00	1	40.90	40.80	-1	610	-0.16%
2021/09/07	0	0.00	6	41.05	41.05	-6	610	-0.98%
2021/09/06	0	0.00	1	41.30	41.05	-1	609	-0.16%
2021/09/02	7	40.90	0	0.00	40.80	7	605	1.16%
2021/09/01	0	0.00	1	41.40	41.25	-1	604	-0.17%
2021/08/30	1	40.95	0	0.00	40.95	1	600	0.17%
2021/08/26	3	39.70	0	0.00	39.75	3	592	0.51%
2021/08/20	1	39.10	0	0.00	39.20	1	594	0.17%
2021/08/19	1	39.30	0	0.00	39.30	1	592	0.17%
2021/08/18	2	39.70	0	0.00	39.60	2	591	0.34%
2021/08/17	2	39.95	0	0.00	39.60	2	582	0.34%
2021/08/16	4	39.61	0	0.00	39.90	4	576	0.69%
2021/08/10	1	40.25	1	40.15	40.15	0	564	0.00%
2021/08/09	3	40.70	2	40.85	40.70	1	569	0.18%
2021/08/06	0	0.00	1	41.80	41.05	-1	571	-0.17%
2021/08/05	1	41.20	0	0.00	41.15	1	573	0.17%
2021/08/03	3	41.88	0	0.00	41.95	3	597	0.50%
2021/08/02	2	41.45	0	0.00	41.70	2	592	0.34%
2021/07/30	5	41.07	0	0.00	40.95	5	590	0.85%
2021/07/29	0	0.00	4	40.70	40.80	-4	587	-0.68%
2021/07/28	1	40.25	3	40.70	40.45	-2	587	-0.34%
2021/07/27	7	41.65	5	41.77	41.55	2	594	0.34%
2021/07/26	3	42.27	2	42.30	42.20	1	593	0.17%
2021/07/20	2	40.83	0	0.00	40.75	2	606	0.33%
2021/07/19	2	41.60	11	41.51	41.80	-9	604	-1.49%
2021/07/16	0	0.00	10	41.28	41.90	-10	605	-1.65%
2021/07/15	0	0.00	2	40.98	40.75	-2	598	-0.33%
2021/07/14	0	0.00	2	40.73	40.80	-2	603	-0.33%
2021/07/13	12	40.98	5	41.55	40.85	7	605	1.16%
2021/07/12	7	41.24	1	41.40	41.50	6	564	1.06%
2021/07/09	20	41.00	5	40.88	41.00	15	534	2.81%
2021/07/06	5	39.45	0	0.00	39.25	5	485	1.03%
2021/07/01	1	38.90	0	0.00	38.95	1	499	0.20%
2021/06/30	2	39.00	0	0.00	39.00	2	503	0.40%
2021/06/28	0	0.00	10	38.30	38.75	-10	531	-1.88%
2021/06/25	0	0.00	2	37.90	38.05	-2	533	-0.38%
2021/06/24	1	37.90	0	0.00	37.80	1	534	0.19%
2021/06/22	0	0.00	2	37.70	37.65	-2	539	-0.37%
2021/06/21	1	37.60	0	0.00	37.55	1	539	0.19%
2021/06/09	0.3	37.50	0	0.00	37.45	0.3	581	0.04%
2021/06/08	10	37.35	0	0.00	37.35	10	588	1.70%
2021/06/07	2	37.10	3.4	37.22	37.25	-1.4	597	-0.23%
2021/06/03	0	0.00	1	37.20	37.20	-1	646	-0.15%
2021/05/31	2	37.00	0	0.00	36.95	2	657	0.30%
2021/05/27	0	0.00	1	36.50	36.50	-1	671	-0.15%
2021/05/25	0	0.00	1	36.50	36.40	-1	738	-0.14%
2021/05/18	0.3	36.10	2	36.08	36.15	-1.8	756	-0.23%
2021/05/17	1	34.60	13	34.25	35.00	-12	753	-1.59%
2021/05/14	3	35.75	0	0.00	35.95	3	743	0.40%
2021/05/13	3	35.57	1	36.00	35.75	2	738	0.27%
2021/05/12	5	36.24	3	36.32	36.20	2	729	0.27%
2021/05/11	2	37.85	0	0.00	37.45	2	706	0.28%
2021/05/07	1	38.10	0	0.00	38.10	1	698	0.14%
2021/05/04	2	37.38	0	0.00	37.35	2	688	0.29%
2021/04/29	1	39.20	0	0.00	39.30	1	662	0.15%
2021/04/28	2	39.80	0	0.00	39.65	2	654	0.31%
2021/04/27	0	0.00	1	39.85	39.85	-1	651	-0.15%
2021/04/26	10	39.10	1	39.30	39.35	9	637	1.41%
2021/04/23	1	38.60	0	0.00	38.60	1	625	0.16%
2021/04/22	0.1	38.30	4	38.45	38.30	-3.9	621	-0.62%
2021/04/21	0	0.00	10	39.05	39.30	-10	609	-1.64%
2021/04/20	4	38.73	7	38.96	38.75	-3	598	-0.50%
2021/04/16	0	0.00	13	37.95	38.10	-13	577	-2.25%
2021/04/15	1.1	37.61	0	0.00	37.80	1.1	576	0.18%
2021/04/14	5	37.59	1	37.70	37.55	4	574	0.70%
2021/04/13	0	0.00	19	38.23	38.00	-19	567	-3.35%
2021/04/12	5	38.36	0	0.00	38.50	5	563	0.89%
2021/04/09	1	38.40	0	0.00	38.40	1	568	0.18%
2021/04/08	9	38.46	1.1	38.51	38.75	7.9	567	1.40%
2021/04/07	0.3	38.05	1	38.00	38.00	-0.7	554	-0.13%
2021/04/06	1	38.10	1	38.15	37.90	0	550	0.00%
2021/04/01	0	0.00	13	38.00	37.90	-13	545	-2.38%
2021/03/31	2.5	38.04	7	37.89	38.05	-4.5	532	-0.85%
2021/03/26	2	36.90	0	0.00	36.90	2	493	0.41%
2021/03/25	0	0.00	4	37.00	36.90	-4	488	-0.82%
2021/03/23	3	37.00	0	0.00	36.85	3	483	0.62%
2021/03/22	3	37.27	0	0.00	37.10	3	477	0.63%
2021/03/19	1	36.80	0	0.00	36.80	1	463	0.22%
2021/03/18	0	0.00	5	36.90	36.90	-5	457	-1.09%
2021/03/17	5	36.81	0	0.00	36.80	5	452	1.10%
2021/03/16	0	0.00	38	36.79	36.85	-38	447	-8.49%
2021/03/15	12	36.88	4	36.86	36.95	8	441	1.81%
2021/03/12	0	0.00	3.5	36.41	36.35	-3.5	429	-0.81%
2021/03/11	0	0.00	2	36.30	36.30	-2	425	-0.47%
2021/03/10	3.3	36.74	0	0.00	36.50	3.3	419	0.79%
2021/03/09	1	36.10	13	36.27	36.55	-12	409	-2.93%
2021/03/08	1	35.40	0	0.00	35.45	1	375	0.27%
2021/03/05	0	0.00	2	35.35	35.35	-2	371	-0.54%
2021/03/03	0.4	35.35	1	34.90	35.35	-0.6	368	-0.15%
2021/03/02	0	0.00	10	35.22	35.10	-10	361	-2.76%
2021/02/26	2	35.35	10	35.50	35.30	-8	353	-2.27%
2021/02/25	26	36.16	11	35.92	36.00	15	337	4.44%
2021/02/24	5	34.00	20	34.00	34.70	-15	285	-5.26%
2021/02/23	5	34.05	11	34.05	34.10	-6	275	-2.18%
2021/02/22	10.2	33.90	13	33.77	33.80	-2.8	272	-1.03%
2021/02/19	6	33.53	24	33.50	33.60	-18	269	-6.67%
2021/02/18	5	33.45	6	33.42	33.45	-1	270	-0.37%
2021/02/17	5	32.78	0	0.00	32.95	5	267	1.87%
2021/02/04	3	32.45	0	0.00	32.40	3	264	1.13%
2021/02/03	5	32.65	0	0.00	32.60	5	266	1.88%
2021/02/01	1	31.85	0	0.00	32.30	1	270	0.37%
2021/01/29	7	32.54	0	0.00	32.20	7	267	2.62%
2021/01/26	6	32.58	0	0.00	32.85	6	259	2.31%
2021/01/22	2	32.73	0	0.00	32.80	2	255	0.78%
2021/01/21	0	0.00	5	32.85	32.85	-5	255	-1.96%
2021/01/20	0	0.00	0	33.50	32.95	0	253	0.00%
2021/01/19	0	0.00	17.4	33.50	33.45	-17.4	246	-7.06%
2021/01/18	0	0.00	0	34.12	33.45	0	242	-0.01%
2021/01/15	0	0.00	2	33.85	33.85	-2	240	-0.83%
2021/01/14	0	0.00	20	34.16	34.20	-20	237	-8.42%
2021/01/13	1	33.70	46	33.79	33.90	-45	252	-17.84%
2021/01/12	0	0.00	16	33.70	33.65	-16	253	-6.31%
2021/01/08	1	33.85	6	33.90	33.80	-5	247	-2.02%
2021/01/06	1	34.05	0	0.00	33.90	1	239	0.42%
2021/01/05	2	34.95	0	0.00	34.40	2	231	0.86%
2021/01/04	0	0.00	3	34.48	34.85	-3	224	-1.34%
2020/12/31	0	0.00	12	34.01	34.00	-12	210	-5.71%
2020/12/28	2	33.50	60	33.53	33.55	-58	196	-29.47%
2020/12/25	0	0.00	42	33.40	33.40	-42	192	-21.76%
2020/12/24	0	0.00	50	33.32	33.35	-50	192	-26.00%
2020/12/14	0	0.00	3	33.70	33.75	-3	200	-1.49%
2020/12/08	1.4	33.47	0	0.00	33.60	1.4	216	0.66%
2020/12/04	0	33.20	2	33.70	33.60	-2	231	-0.86%
2020/12/03	2	33.35	0	0.00	33.40	2	229	0.87%
2020/12/02	2	33.05	2	33.05	33.15	0	233	0.00%
2020/11/30	1	33.05	0	0.00	33.10	1	253	0.39%
2020/11/26	0	0.00	3	32.90	32.90	-3	274	-1.09%
2020/11/24	0	0.00	1	33.15	33.05	-1	300	-0.33%
2020/11/23	0	0.00	2	33.20	33.10	-2	303	-0.66%
2020/11/12	0	0.00	1	32.65	32.50	-1	325	-0.31%
2020/11/11	3	32.75	0	0.00	32.75	3	338	0.89%
2020/11/10	2	32.68	0	0.00	32.65	2	337	0.59%
2020/11/09	1	32.40	0	0.00	32.45	1	338	0.30%
2020/11/05	0	0.00	1	32.10	32.10	-1	351	-0.28%
2020/11/03	1	32.05	0	0.00	32.00	1	353	0.28%
2020/10/29	1	31.90	0	0.00	32.05	1	364	0.27%
2020/10/28	0	0.00	1	32.05	32.15	-1	363	-0.27%
2020/10/27	1	32.25	0	0.00	32.25	1	362	0.28%
2020/10/21	1	32.85	0	0.00	32.70	1	372	0.27%
2020/10/20	0	0.00	10	32.33	32.30	-10	354	-2.82%
2020/10/14	3	32.00	0	0.00	32.00	3	351	0.85%
2020/09/28	0	0.00	1	31.00	31.45	-1	389	-0.26%
2020/09/25	1	31.00	0	0.00	30.95	1	395	0.25%
2020/09/24	3	31.55	0	0.00	31.20	3	395	0.76%
2020/09/23	2	31.95	0	0.00	32.00	2	391	0.51%
2020/09/22	2	32.10	0	0.00	32.10	2	389	0.51%
2020/09/16	1	32.20	0	0.00	32.25	1	391	0.26%
2020/09/15	1	32.25	1	32.30	32.30	0	390	0.00%
2020/09/14	1	32.50	0	0.00	32.35	1	387	0.26%
2020/09/11	2	32.55	6	32.65	32.55	-4	382	-1.05%
2020/09/10	1	34.85	5	34.85	34.85	-4	369	-1.08%
2020/09/09	5	34.85	0	0.00	34.80	5	355	1.41%
2020/09/08	1	34.80	0	0.00	34.80	1	354	0.28%
2020/09/07	2	34.90	0	0.00	34.80	2	360	0.55%
2020/09/04	1	34.80	4	35.00	34.80	-3	359	-0.83%
2020/09/03	5	35.77	0	0.00	35.45	5	346	1.44%
2020/09/02	2	35.85	7	35.74	35.80	-5	338	-1.48%
2020/08/31	17	35.45	5	35.62	35.35	12	321	3.74%
2020/08/28	0	0.00	1	34.95	34.90	-1	301	-0.33%
2020/08/27	0	0.00	1	35.05	34.95	-1	302	-0.33%
2020/08/24	1	34.75	0	0.00	34.45	1	299	0.33%
2020/08/21	2	34.25	0	0.00	34.65	2	301	0.66%
2020/08/20	2	34.30	1	34.35	34.15	1	306	0.33%
2020/08/19	0	0.00	1	34.90	34.90	-1	299	-0.33%
2020/08/18	0	0.00	1	35.05	35.15	-1	295	-0.34%
2020/08/17	4	34.65	5	34.89	34.80	-1	295	-0.34%
2020/08/12	1	34.50	1	35.00	34.60	0	283	0.00%
2020/08/10	1	34.05	0	0.00	33.95	1	276	0.36%
2020/08/05	0	0.00	4	33.26	34.40	-4	283	-1.41%
2020/07/29	1	32.80	0.5	33.00	33.20	0.5	340	0.15%
2020/07/28	1	32.80	0	0.00	32.60	1	403	0.25%
2020/07/27	2	33.08	7	33.15	33.00	-5	453	-1.10%
2020/07/23	1	33.85	0	0.00	33.90	1	457	0.22%
2020/07/15	0	0.00	1	34.25	34.05	-1	461	-0.22%
2020/07/09	0	0.00	1	34.10	34.20	-1	453	-0.22%
2020/07/03	1	33.80	0	0.00	33.90	1	450	0.22%
2020/06/23	2	33.30	0	0.00	33.30	2	456	0.44%
2020/06/16	0	0.00	1	33.00	33.00	-1	474	-0.21%
2020/06/12	4	32.60	1	32.50	32.70	3	492	0.61%
2020/06/11	2	33.58	0	0.00	33.40	2	489	0.41%
2020/06/05	1	34.10	0	0.00	34.25	1	549	0.18%
2020/06/04	2	34.05	0	0.00	34.10	2	554	0.36%
2020/06/03	1	33.75	0	0.00	33.90	1	556	0.18%
2020/06/02	1	33.60	0	0.00	33.60	1	554	0.18%
2020/05/28	0	0.00	1	34.15	33.60	-1	552	-0.18%
2020/05/20	1	33.65	0	0.00	33.70	1	542	0.18%
2020/05/19	1	33.50	0	0.00	33.55	1	541	0.18%
2020/05/18	0	0.00	2	33.50	33.45	-2	540	-0.37%
2020/05/15	1	33.05	1	33.45	33.65	0	539	0.00%
2020/05/14	0	0.00	8	33.77	33.65	-8	536	-1.49%
2020/05/13	5	33.61	2	33.35	34.05	3	536	0.56%
2020/05/12	1	33.30	0	0.00	33.55	1	534	0.19%
2020/05/11	1	33.60	10	33.60	33.65	-9	531	-1.69%
2020/05/08	5	34.12	0	0.00	33.95	5	521	0.96%
2020/05/07	11	34.00	1	34.50	34.50	10	513	1.95%
2020/05/06	5	34.66	1	34.45	34.30	4	509	0.79%
2020/05/05	5	34.43	11	34.49	34.30	-6	505	-1.19%
2020/05/04	0	0.00	5	36.14	35.20	-5	480	-1.04%
2020/04/30	6	35.90	8.8	35.86	35.95	-2.8	420	-0.66%
2020/04/29	24	32.24	0	0.00	32.70	24	372	6.45%
2020/04/21	1	30.35	0	0.00	30.15	1	385	0.26%
2020/04/17	0	0.00	1	31.30	31.20	-1	387	-0.26%
2020/04/10	0	0.00	2	30.30	30.60	-2	375	-0.53%
2020/04/08	3	29.65	3	29.67	29.90	0	372	0.00%
2020/04/07	21	29.01	4	29.25	29.30	17	370	4.59%
2020/04/06	0	0.00	4	28.90	28.90	-4	368	-1.09%
2020/03/26	10	28.73	0	0.00	28.85	10	358	2.79%
2020/03/25	2	28.80	0	0.00	28.85	2	355	0.56%
2020/03/24	0	0.00	5	27.05	27.80	-5	351	-1.42%
2020/03/19	4	26.28	0	0.00	25.90	4	340	1.18%
2020/03/18	2	28.80	0	0.00	28.60	2	327	0.61%
2020/03/17	4	28.93	0	0.00	29.15	4	320	1.25%
2020/03/16	0	0.00	2	30.00	29.90	-2	314	-0.63%
2020/03/13	1	29.90	0	0.00	30.65	1	310	0.32%
2020/03/12	10	32.00	40	32.80	31.85	-30	293	-10.22%
2020/03/11	3	33.77	121	33.80	33.70	-118	272	-43.37%	大賣/鉅額交易
2020/03/10	15	34.00	0	0.00	34.70	15	252	5.95%
2020/03/09	1	34.90	5	34.86	34.80	-4	244	-1.64%
2020/03/05	1	35.65	0	0.00	35.75	1	236	0.42%
2020/03/04	2	35.25	0	0.00	35.50	2	239	0.84%
2020/03/03	0	35.55	0	0.00	35.50	0	235	0.00%
2020/03/02	3	35.43	0	0.00	35.40	3	234	1.28%
2020/02/27	1	35.90	7	36.00	35.70	-6	229	-2.62%
2020/02/26	0	0.00	7	36.00	36.00	-7	225	-3.10%
2020/02/25	1	35.85	0	0.00	35.85	1	224	0.44%
2020/02/24	1	35.85	5	35.90	35.85	-4	227	-1.76%
2020/02/21	0	0.00	1	36.20	36.10	-1	227	-0.44%
2020/02/19	0	0.00	7	36.12	36.20	-7	237	-2.94%
2020/02/13	2	36.30	0	0.00	36.40	2	256	0.78%
2020/02/12	0	36.40	0	0.00	36.35	0	257	0.00%
2020/02/11	4	36.25	0	0.00	36.25	4	256	1.56%
2020/02/07	0	0.00	10	36.00	35.90	-10	255	-3.91%
2020/02/05	0	0.00	3	35.70	35.80	-3	252	-1.19%
2020/02/03	0	0.00	9	35.47	35.60	-9	254	-3.53%
2020/01/31	0	0.00	1	35.75	35.75	-1	257	-0.39%
2020/01/30	2	35.50	0	0.00	35.15	2	257	0.78%
2020/01/17	0	0.00	6	36.49	36.40	-6	244	-2.45%
2020/01/14	0	0.00	1	36.30	36.30	-1	241	-0.41%
2020/01/09	0	0.00	1	35.95	35.80	-1	234	-0.43%
2020/01/08	3	35.70	1	35.65	35.80	2	234	0.85%
2020/01/07	1	35.75	0	0.00	35.90	1	235	0.43%
2020/01/02	10	36.00	8	36.10	36.10	2	231	0.86%
2019/12/30	1	36.00	0	0.00	36.05	1	233	0.43%
2019/12/11	5	35.86	0	0.00	35.80	5	246	2.02%
2019/12/10	0	0.00	1	36.10	36.00	-1	247	-0.40%
2019/12/09	1	36.10	0	0.00	36.00	1	243	0.41%
2019/12/03	0.1	36.30	0	0.00	36.30	0.1	243	0.02%
2019/12/02	2	36.00	0	0.00	36.25	2	246	0.81%
2019/11/28	1	36.40	0	0.00	36.40	1	240	0.42%
2019/11/26	0	0.00	2	36.50	36.40	-2	241	-0.83%
2019/11/25	1	36.35	0	0.00	36.40	1	240	0.41%
2019/11/20	0	0.00	26	36.58	36.70	-26	242	-10.73%
2019/11/19	80	36.93	4	36.98	36.95	76	240	31.65%
2019/11/18	27	36.72	0	0.00	36.80	27	234	11.52%
2019/11/14	2	36.20	0	0.00	36.25	2	244	0.82%
2019/11/13	2	36.28	1	36.35	36.45	1	240	0.42%
2019/11/12	1	35.85	1	35.80	35.85	0	235	0.00%
2019/11/06	0	0.00	2	35.50	35.40	-2	234	-0.85%
2019/11/05	0	0.00	2	35.65	35.60	-2	234	-0.85%
2019/11/04	1	35.50	1	35.55	35.65	0	238	0.00%
2019/11/01	1	35.55	0	0.00	35.70	1	245	0.41%
2019/10/31	0	0.00	1	35.75	35.85	-1	252	-0.40%
2019/10/30	1	35.85	1	35.90	36.00	0	255	0.00%
2019/10/23	4	34.74	0	0.00	34.80	4	324	1.23%
2019/10/08	0	0.00	9	34.35	34.30	-9	380	-2.37%
2019/10/01	5	34.42	1	34.70	34.80	4	456	0.88%
2019/09/27	2	34.58	0	0.00	34.60	2	468	0.43%
2019/09/26	4	34.70	1	34.90	34.70	3	468	0.64%
2019/09/25	7	34.81	1	34.80	34.90	6	471	1.27%
2019/09/10	3	35.70	0	0.00	35.20	3	473	0.63%
2019/08/29	0	0.00	2	34.90	35.05	-2	482	-0.41%
2019/08/27	1	34.85	0	0.00	34.80	1	485	0.21%
2019/08/26	0	0.00	2	34.63	34.70	-2	490	-0.41%
2019/08/22	1	35.00	0	0.00	34.80	1	485	0.21%
2019/08/21	6	34.77	2	34.90	34.95	4	485	0.82%
2019/08/20	0	0.00	1	34.85	34.80	-1	487	-0.20%
2019/08/19	6	34.95	1	34.90	34.95	5	486	1.03%
2019/08/16	1	34.15	0	0.00	34.10	1	475	0.21%
2019/08/14	3	34.25	0	0.00	34.35	3	471	0.64%
2019/08/13	2	34.05	1	34.15	34.05	1	470	0.21%
2019/08/08	1	34.25	0	0.00	34.50	1	480	0.21%
2019/08/06	7	33.50	2	34.00	34.15	5	483	1.03%
2019/08/05	7	34.02	0	0.00	34.10	7	486	1.44%
2019/07/30	10	35.35	0	0.00	35.30	10	479	2.09%
2019/07/29	0	0.00	1	35.50	35.40	-1	474	-0.21%
2019/07/26	0	0.00	1	38.60	38.60	-1	446	-0.22%
2019/07/25	1	38.40	1	38.40	38.50	0	422	0.00%
2019/07/23	0	0.00	2	38.75	38.80	-2	397	-0.50%
2019/07/11	1	37.95	0	0.00	38.60	1	371	0.27%
2019/07/10	0	0.00	1	38.50	38.55	-1	350	-0.29%
2019/07/05	172	38.07	5	38.04	38.30	167	340	49.11%	大買/鉅額交易
2019/07/01	0	0.00	2	37.00	37.05	-2	312	-0.64%
2019/06/25	0	0.00	2	36.85	36.95	-2	319	-0.63%
2019/06/20	1	36.60	0	0.00	36.80	1	336	0.30%
2019/06/19	0	0.00	1	36.55	36.60	-1	365	-0.27%
2019/06/17	0	0.00	2	36.50	36.40	-2	374	-0.53%
2019/06/12	2	36.85	0	0.00	36.95	2	389	0.51%
2019/06/05	0	0.00	1	36.55	36.55	-1	391	-0.26%
2019/05/27	1	35.95	0	0.00	36.40	1	405	0.25%
2019/05/22	0	0.00	1	36.75	36.85	-1	405	-0.25%
2019/05/16	0	0.00	1	36.80	36.90	-1	412	-0.24%
2019/05/14	2	35.95	0	0.00	36.00	2	398	0.50%
2019/05/13	13	36.05	0	0.00	36.10	13	395	3.29%
2019/05/07	2	36.05	0	0.00	36.00	2	382	0.52%
2019/04/25	1	36.90	0	0.00	36.90	1	360	0.28%
2019/04/11	0	0.00	2	36.80	36.80	-2	316	-0.63%
2019/04/08	0	0.00	2	37.35	37.50	-2	298	-0.67%
2019/04/02	0	0.00	1	37.00	36.95	-1	285	-0.35%
2019/03/27	1	37.00	0	0.00	36.80	1	271	0.37%
2019/03/26	1	37.00	0	0.00	37.20	1	263	0.38%
2019/03/25	2	36.65	0	0.00	36.50	2	257	0.78%
2019/03/22	0	0.00	1	37.50	37.20	-1	247	-0.40%
2019/03/20	0	36.45	0	0.00	36.45	0	207	0.00%
2019/03/19	0	0.00	1	36.15	36.10	-1	202	-0.49%
2019/03/14	0	0.00	1	35.80	35.40	-1	183	-0.55%
2019/03/12	1	35.85	0	0.00	35.70	1	179	0.56%
2019/02/26	2	34.30	0	0.00	34.20	2	145	1.37%
2019/01/25	0	0.00	1	32.85	33.05	-1	110	-0.91%
2019/01/21	0	0.00	4	32.25	32.15	-4	117	-3.40%
2019/01/18	0	0.00	2	32.20	32.15	-2	119	-1.68%
2019/01/09	1	32.00	0	0.00	32.00	1	134	0.75%
2018/12/28	0	0.00	2	31.40	31.40	-2	150	-1.33%
2018/12/10	0	0.00	2	31.50	31.65	-2	183	-1.09%
2018/11/28	0	0.00	3	31.25	31.30	-3	284	-1.05%
2018/11/26	0	0.00	1	31.35	31.25	-1	304	-0.33%
2018/11/22	0	0.00	2	31.20	31.20	-2	325	-0.62%
2018/11/19	0	0.00	10	31.27	31.70	-10	361	-2.77%
2018/10/31	3	29.15	0	0.00	29.10	3	380	0.79%
2018/10/25	0	0.00	3	28.80	28.65	-3	381	-0.79%
2018/10/16	0	0.00	1	30.70	30.80	-1	373	-0.27%
2018/10/11	5	29.84	0	0.00	30.00	5	372	1.34%
2018/09/21	2	32.05	0	0.00	32.25	2	359	0.56%
2018/09/19	1	32.35	0	0.00	32.40	1	352	0.28%
2018/09/18	3	32.60	0	0.00	32.60	3	348	0.86%
2018/09/17	0	0.00	1	33.50	32.90	-1	346	-0.29%
2018/09/14	2	32.85	0	0.00	32.95	2	342	0.58%
2018/09/13	3	31.27	0	0.00	31.70	3	333	0.90%
2018/09/12	1	31.80	0	0.00	31.20	1	319	0.31%
2018/09/10	3	32.20	0	0.00	31.80	3	313	0.96%
2018/09/07	1	32.85	1	32.70	32.80	0	303	0.00%
2018/09/06	1	33.90	0	0.00	33.60	1	297	0.34%
2018/08/31	13	36.96	0	0.00	37.00	13	246	5.28%
2018/08/27	1	37.15	0	0.00	37.15	1	222	0.45%
2018/08/21	1	36.20	0	0.00	36.20	1	212	0.47%
2018/08/20	2	36.00	0	0.00	36.00	2	211	0.94%
2018/07/11	0	0.00	1	35.00	35.05	-1	184	-0.54%
2018/07/03	1	35.35	0	0.00	35.25	1	191	0.52%
2018/06/19	2	35.08	0	0.00	35.15	2	209	0.96%
2018/06/15	1	35.50	0	0.00	35.50	1	205	0.49%
2018/06/12	0	0.00	1	35.85	35.65	-1	210	-0.47%
2018/06/11	1	35.35	0	0.00	35.50	1	212	0.47%
2018/06/08	1	35.40	0	0.00	35.20	1	216	0.46%
2018/06/04	1	35.75	1	36.00	36.00	0	215	0.00%
2018/05/16	0	0.00	1	35.20	35.15	-1	213	-0.47%
2018/05/09	0	0.00	1	35.80	35.80	-1	220	-0.45%
2018/05/03	0	0.00	1	35.95	35.75	-1	226	-0.44%
2018/04/24	0	0.00	1	35.00	34.95	-1	234	-0.43%
2018/04/17	0	0.00	5	35.30	35.50	-5	254	-1.97%
2018/04/13	1	35.60	0	0.00	35.60	1	258	0.39%
2018/04/10	8	36.15	0	0.00	36.00	8	260	3.07%
2018/04/09	2	36.05	1	36.45	36.35	1	261	0.38%
2018/03/26	1	35.50	0	0.00	35.50	1	250	0.40%
2018/03/23	1	35.20	0	0.00	35.25	1	252	0.40%
2018/03/21	0	0.00	2	35.85	35.95	-2	245	-0.81%
2018/03/19	0	0.00	1	35.95	35.90	-1	243	-0.41%
2018/03/16	0	0.00	1	35.85	35.85	-1	241	-0.41%
2018/03/15	0	0.00	5	35.62	35.65	-5	250	-1.99%
2018/03/13	5	35.05	0	0.00	35.25	5	245	2.04%
2018/03/12	2	35.05	2	35.10	35.05	0	243	0.00%
2018/03/09	1	34.10	0	0.00	34.30	1	234	0.43%
2018/03/08	1	34.45	0	0.00	34.60	1	228	0.44%
2018/02/12	1	33.50	0	0.00	33.55	1	299	0.33%
2018/02/09	1	33.50	0	0.00	33.70	1	304	0.33%
2018/02/07	1	33.60	0	0.00	33.60	1	306	0.33%
2018/01/25	1	34.60	0	0.00	34.60	1	332	0.30%
2018/01/12	1	34.15	1	34.20	34.30	0	355	0.00%
2018/01/10	2	34.88	0	0.00	34.60	2	351	0.57%
2018/01/09	1	35.00	0	0.00	35.10	1	350	0.28%
2018/01/08	5	35.30	0	0.00	35.20	5	354	1.41%
2018/01/05	1	35.55	0	0.00	35.55	1	352	0.28%
2018/01/02	1	35.95	0	0.00	36.00	1	375	0.27%