新巨 (2420)-富邦-板橋券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
528張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	62.20	1	62.60	62.00	0	389	0.00%
2025/01/20	0	61.90	0	0.00	61.70	0	422	0.00%
2025/01/17	0	61.50	0	62.00	60.80	0	436	0.00%
2025/01/15	0.3	60.70	0	0.00	60.50	0.3	488	0.05%
2025/01/14	0	60.93	0	0.00	61.00	0	510	0.00%
2025/01/13	2	59.50	1	58.80	59.80	1	518	0.19%
2025/01/10	3.3	60.60	1	61.30	60.60	2.3	538	0.44%
2025/01/08	0.2	62.30	0	0.00	62.20	0.2	598	0.03%
2025/01/06	0	0.00	0	63.50	63.10	0	662	0.00%
2025/01/03	1.6	63.64	2	65.10	62.50	-0.4	680	-0.07%
2025/01/02	0	64.30	0	65.30	64.20	0	695	0.00%
2024/12/31	2	65.35	0	66.30	65.40	2	721	0.27%
2024/12/30	1	65.20	4	65.70	65.70	-3	738	-0.41%
2024/12/27	0	0.00	0.1	65.79	66.00	-0.1	770	-0.01%
2024/12/26	0	0.00	0	65.30	65.10	0	801	0.00%
2024/12/25	0	0.00	1.1	64.22	64.60	-1.1	815	-0.13%
2024/12/24	1	62.80	0	0.00	63.00	1	827	0.12%
2024/12/23	0	0.00	0	63.00	62.80	0	844	0.00%
2024/12/20	0.2	62.00	0	0.00	61.40	0.2	878	0.02%
2024/12/19	0.3	61.50	0	0.00	61.50	0.3	925	0.04%
2024/12/16	0.1	62.10	0	0.00	61.60	0.1	1,058	0.00%
2024/12/13	2.1	61.91	0	0.00	61.80	2.1	1,178	0.18%
2024/12/12	0.2	63.00	0	63.40	62.60	0.2	1,255	0.02%
2024/12/11	1	63.89	0	0.00	63.00	1	1,325	0.08%
2024/12/10	0	64.55	0	0.00	64.00	0	1,364	0.00%
2024/12/09	1.2	65.06	0	0.00	65.00	1.2	1,380	0.08%
2024/12/06	3.2	66.84	0	0.00	66.40	3.2	1,398	0.23%
2024/12/05	1	68.50	1.1	68.98	68.00	-0.1	1,420	-0.01%
2024/12/04	1	67.60	0	68.00	67.10	1	1,466	0.07%
2024/12/02	0	66.10	0	0.00	66.00	0	1,766	0.00%
2024/11/28	0	0.00	2	65.25	66.00	-2	1,887	-0.11%
2024/11/27	4	67.47	0	0.00	66.60	4	1,901	0.21%
2024/11/26	0	0.00	0	69.40	68.50	0	1,943	0.00%
2024/11/22	1	68.00	1	67.80	68.20	0	1,962	0.00%
2024/11/21	0	67.00	1	66.90	67.10	-1	1,977	-0.05%
2024/11/20	0	67.15	0	0.00	66.90	0	1,982	0.00%
2024/11/19	1	66.50	1	66.90	67.00	0	2,002	0.00%
2024/11/18	2.1	65.60	0	0.00	65.00	2.1	2,021	0.10%
2024/11/15	1	66.90	4	67.25	66.70	-3	2,032	-0.15%
2024/11/14	0	0.00	2	66.40	66.40	-2	2,035	-0.10%
2024/11/13	6	67.13	5	66.72	67.20	1	2,034	0.05%
2024/11/12	3.2	68.12	5	67.56	67.20	-1.8	2,040	-0.09%
2024/11/11	2	69.80	0	0.00	69.70	2	2,030	0.10%
2024/11/08	5	70.42	0	0.00	69.80	5	2,027	0.25%
2024/11/07	1	73.80	1	73.00	72.60	0	2,003	0.00%
2024/11/06	1	72.50	0	0.00	72.20	1	1,999	0.05%
2024/11/05	2	72.05	1	72.40	71.40	1	1,998	0.05%
2024/11/04	1	71.90	0	0.00	71.40	1	2,012	0.05%
2024/11/01	0	0.00	1	72.30	72.00	-1	2,025	-0.05%
2024/10/29	9.2	74.12	8	73.58	73.50	1.2	2,014	0.06%
2024/10/28	4	76.75	20	76.34	76.30	-16	1,996	-0.80%
2024/10/25	10	78.80	30	77.77	78.10	-20	1,987	-1.01%
2024/10/24	8	76.13	9	76.89	76.90	-1	1,960	-0.05%
2024/10/23	6	76.97	9.2	76.70	76.90	-3.2	1,948	-0.16%
2024/10/22	1	73.70	3	73.60	73.60	-2	1,911	-0.10%
2024/10/21	1	71.50	7	72.21	72.90	-6	1,904	-0.32%
2024/10/18	2.1	70.28	3	69.90	69.30	-0.9	1,884	-0.05%
2024/10/17	6.5	69.96	1	70.30	69.80	5.5	1,875	0.30%
2024/10/16	10	70.09	8	70.73	73.50	2	1,851	0.11%
2024/10/15	0	0.00	14	70.16	70.40	-14	1,824	-0.77%
2024/10/14	16.7	71.23	1	71.40	71.00	15.7	1,791	0.87%
2024/10/11	0	0.00	15.3	76.75	78.80	-15.3	1,749	-0.87%
2024/10/09	4	75.53	1	76.20	75.80	3	1,748	0.17%
2024/10/08	4	78.13	2	76.95	76.90	2	1,736	0.12%
2024/10/07	1	78.40	13.1	77.76	79.00	-12.1	1,733	-0.70%
2024/10/04	30	76.00	18	75.74	75.90	12	1,714	0.70%
2024/10/01	5	77.60	4	77.38	77.90	1	1,699	0.06%
2024/09/30	3.2	75.89	11	76.04	75.80	-7.9	1,676	-0.47%
2024/09/27	7	73.84	1	74.00	73.50	6	1,651	0.36%
2024/09/26	33	74.98	29	74.33	74.20	4	1,636	0.24%
2024/09/25	6	76.92	2	76.00	75.50	4	1,625	0.25%
2024/09/24	14	75.41	8	77.03	75.80	6	1,615	0.37%
2024/09/23	4	78.80	14.1	78.89	77.80	-10.1	1,584	-0.63%
2024/09/20	5	78.38	8	78.39	77.80	-3	1,542	-0.19%
2024/09/19	45	77.63	7	77.01	77.40	38	1,516	2.51%
2024/09/18	11	75.75	11	75.12	74.80	0	1,479	0.00%
2024/09/16	18.4	78.67	18	77.39	75.80	0.4	1,470	0.02%
2024/09/13	15.3	74.51	21	72.81	75.20	-5.7	1,366	-0.42%
2024/09/12	37	72.54	12	72.89	73.70	25	1,298	1.93%
2024/09/11	0.2	66.00	1.2	68.25	69.10	-1	1,277	-0.08%
2024/09/10	1.1	70.42	2	69.00	69.00	-0.9	1,241	-0.07%
2024/09/09	2	69.85	3.1	69.26	71.00	-1.1	1,263	-0.09%
2024/09/06	2	70.84	2	68.50	69.70	0	1,299	0.00%
2024/09/05	1	72.30	1	71.80	69.80	0	1,280	0.00%
2024/09/04	10.1	71.86	26.1	71.77	70.20	-16	1,233	-1.30%
2024/09/03	52.1	74.16	57.7	73.81	74.20	-5.6	1,135	-0.49%
2024/09/02	16	69.83	9.3	69.60	70.80	6.7	939	0.71%
2024/08/30	3	66.40	54	66.91	67.00	-51	853	-5.98%
2024/08/29	2	62.35	0	0.00	64.20	2	829	0.24%
2024/08/28	1	63.00	0	0.00	63.20	1	818	0.12%
2024/08/27	6	67.67	1	67.60	67.40	5	783	0.64%
2024/08/26	1	67.60	0	0.00	67.50	1	787	0.13%
2024/08/23	9	68.04	4	67.48	68.00	5	817	0.61%
2024/08/22	0.1	68.10	3	68.30	67.80	-2.9	823	-0.35%
2024/08/21	50	69.94	5	69.72	69.50	45	864	5.21%
2024/08/20	2	68.50	4	68.42	68.80	-2	908	-0.22%
2024/08/19	2	66.70	7.2	67.56	66.60	-5.2	1,069	-0.49%
2024/08/16	2	64.80	0.4	65.25	65.30	1.6	1,113	0.14%
2024/08/15	4.3	63.88	2	64.40	64.00	2.3	1,113	0.20%
2024/08/14	0	65.10	1.5	65.67	64.60	-1.5	1,116	-0.13%
2024/08/13	0	0.00	0.4	61.85	62.80	-0.4	1,108	-0.04%
2024/08/12	0	0.00	0	61.60	61.30	0	1,108	0.00%
2024/08/09	0	0.00	0	60.40	59.30	0	1,111	0.00%
2024/08/08	0.2	59.50	0	0.00	58.40	0.2	1,111	0.02%
2024/08/07	0	0.00	1	59.61	59.70	-1	1,124	-0.09%
2024/08/06	1	55.10	1	55.50	56.50	0	1,130	0.00%
2024/08/05	3.1	58.91	3	58.13	58.10	0.1	1,128	0.01%
2024/08/02	0.2	65.00	0	65.00	64.50	0.2	1,117	0.02%
2024/08/01	0	0.00	0.2	65.80	65.80	-0.2	1,125	-0.02%
2024/07/31	2	64.60	0	0.00	64.50	2	1,140	0.18%
2024/07/30	0	0.00	1	63.40	64.70	-1	1,143	-0.09%
2024/07/29	2.3	65.32	0	0.00	64.40	2.3	1,142	0.20%
2024/07/26	0.3	66.00	2	66.40	66.40	-1.8	1,137	-0.15%
2024/07/23	0	0.00	2	66.45	66.90	-2	1,131	-0.18%
2024/07/22	1	63.60	3	63.53	64.10	-2	1,126	-0.18%
2024/07/19	0.3	66.57	0	0.00	65.70	0.3	1,117	0.03%
2024/07/18	0.3	67.20	0	0.00	67.00	0.3	1,113	0.03%
2024/07/17	1	67.50	1	67.90	67.90	0	1,111	0.00%
2024/07/16	1.3	66.99	2	67.15	67.00	-0.7	1,110	-0.07%
2024/07/15	4.2	66.34	0	0.00	67.20	4.2	1,113	0.37%
2024/07/12	3	66.07	0.1	66.20	66.30	2.9	1,113	0.26%
2024/07/11	4.6	67.32	0	0.00	66.80	4.6	1,105	0.41%
2024/07/10	1.1	69.16	6.2	69.09	69.00	-5.1	1,092	-0.46%
2024/07/09	1.2	68.76	1.2	70.42	69.20	-0.1	1,088	0.00%
2024/07/08	1.2	68.45	2	67.70	68.00	-0.9	1,084	-0.08%
2024/07/05	3.2	69.62	17	69.45	69.40	-13.9	1,081	-1.28%
2024/07/04	21	69.69	4.2	69.83	69.40	16.8	1,078	1.56%
2024/07/03	1.1	67.72	5.1	68.78	68.50	-4	1,065	-0.38%
2024/07/02	1.4	67.14	1	67.00	67.00	0.4	1,054	0.04%
2024/07/01	3	67.00	1	67.20	67.30	2	1,052	0.19%
2024/06/28	2.1	67.49	2	67.50	66.70	0.1	1,050	0.01%
2024/06/27	2.3	67.60	0	0.00	67.80	2.3	1,043	0.22%
2024/06/26	0	0.00	6	68.57	68.20	-6	1,039	-0.58%
2024/06/25	8	68.18	1	67.60	68.00	7	1,036	0.68%
2024/06/24	1	70.20	2	69.55	68.70	-1	1,024	-0.10%
2024/06/21	1	71.20	14.1	71.91	71.90	-13.1	1,010	-1.30%
2024/06/20	1.2	69.39	4	69.63	69.30	-2.8	986	-0.28%
2024/06/19	2.3	68.37	4	68.05	67.70	-1.7	967	-0.18%
2024/06/18	1	68.50	4.6	69.28	68.70	-3.6	956	-0.37%
2024/06/17	1	67.30	2	67.30	67.90	-1	912	-0.11%
2024/06/14	4	68.25	3	69.00	67.70	1	915	0.11%
2024/06/13	0	0.00	12.5	67.89	67.60	-12.5	876	-1.43%
2024/06/12	1	63.20	1	63.60	63.50	0	817	0.00%
2024/06/11	1	62.40	2.3	63.23	63.30	-1.3	814	-0.16%
2024/06/06	2.1	61.52	0	0.00	61.90	2.1	813	0.26%
2024/06/05	1.1	61.64	0	0.00	61.80	1.1	817	0.13%
2024/06/03	0	0.00	0	62.50	62.00	0	824	0.00%
2024/05/31	2.2	62.07	0	0.00	62.10	2.2	826	0.27%
2024/05/30	4	63.08	1	64.40	62.60	3	827	0.36%
2024/05/29	2.8	63.97	13	63.25	63.00	-10.2	814	-1.25%
2024/05/28	6.4	66.44	4	66.93	65.90	2.4	780	0.31%
2024/05/27	19.8	67.37	13	68.27	66.40	6.8	771	0.88%
2024/05/24	19.2	67.11	15	67.55	68.60	4.2	738	0.57%
2024/05/23	39	68.17	21	67.28	67.70	18	685	2.62%
2024/05/22	5.5	62.28	6.6	62.70	64.50	-1.1	523	-0.20%
2024/05/20	0	0.00	21	57.63	58.90	-21	474	-4.42%
2024/05/16	0	0.00	1	58.60	58.30	-1	472	-0.21%
2024/05/15	0	0.00	4	57.93	57.40	-4	473	-0.84%
2024/05/14	0	0.00	51	58.15	57.40	-51	472	-10.78%
2024/05/13	40.1	57.53	31	57.60	57.80	9.1	471	1.93%
2024/05/10	44	60.19	5	60.22	59.80	39	458	8.51%
2024/05/09	18	59.57	81.2	59.64	60.30	-63.2	448	-14.10%
2024/05/08	5	58.50	0	0.00	58.90	5	433	1.15%
2024/05/07	3	58.87	1	59.50	58.90	2	427	0.47%
2024/05/06	5	57.78	1.2	57.92	58.30	3.8	417	0.91%
2024/05/02	0	0.00	2	54.70	55.10	-2	397	-0.50%
2024/04/29	0	0.00	0.5	53.80	53.70	-0.5	394	-0.13%
2024/04/26	1	53.60	0	0.00	53.40	1	393	0.25%
2024/04/25	0	0.00	2	53.80	53.60	-2	394	-0.51%
2024/04/24	0	0.00	2	53.90	54.00	-2	394	-0.51%
2024/04/23	1	53.60	0	0.00	53.60	1	395	0.25%
2024/04/22	0	0.00	1	53.30	53.50	-1	395	-0.25%
2024/04/19	1	55.20	0	0.00	54.30	1	391	0.26%
2024/04/16	1	53.80	6	53.68	53.80	-5	385	-1.30%
2024/04/15	0	0.00	1	56.20	55.20	-1	378	-0.26%
2024/04/12	1	54.80	2	54.55	55.00	-1	373	-0.27%
2024/04/11	1	54.90	0	0.00	55.10	1	365	0.27%
2024/04/09	0	0.00	2	54.30	54.60	-2	364	-0.55%
2024/03/27	0	54.00	0.2	53.50	54.00	-0.2	353	-0.06%
2024/03/26	1	52.80	0	0.00	53.20	1	350	0.28%
2024/03/22	1	54.30	1	54.10	54.10	0	339	0.00%
2024/03/21	0	0.00	0	54.10	54.10	0	337	0.00%
2024/03/20	1	54.00	1	54.50	54.20	0	334	0.00%
2024/03/19	1	53.90	1.1	54.00	54.20	-0.1	329	-0.03%
2024/03/15	0	0.00	2	52.60	52.30	-2	315	-0.63%
2024/03/14	5	52.40	1	52.40	52.20	4	314	1.27%
2024/03/13	3	53.27	3	53.00	52.90	0	312	0.00%
2024/03/12	0	0.00	0.2	53.00	52.90	-0.2	310	-0.06%
2024/03/11	0	52.05	10	52.10	52.10	-10	307	-3.25%
2024/03/08	0	0.00	1	52.40	51.90	-1	302	-0.33%
2024/03/07	0	53.88	1	53.60	53.50	-1	298	-0.33%
2024/03/06	1	53.40	0.1	53.10	53.50	0.9	291	0.31%
2024/03/05	116.1	52.20	123	52.31	52.20	-6.9	285	-2.42%	大買/大賣/
2024/03/04	5	53.00	1	53.10	52.90	4	276	1.45%
2024/03/01	1	52.90	0	0.00	52.80	1	270	0.37%
2024/02/29	99	52.01	99	52.49	52.50	0	264	0.00%
2024/02/27	153	50.92	150	51.37	51.10	3	251	1.19%	大買/大賣/
2024/02/26	43	52.40	20.4	52.73	52.60	22.6	238	9.50%
2024/02/23	130	50.19	120	50.67	51.70	10	227	4.40%	大買/大賣/
2024/02/22	101.1	50.03	96	50.43	50.50	5.1	206	2.47%	大買/
2024/02/21	105	50.08	58.5	50.15	50.50	46.5	196	23.63%	大買/
2024/02/20	15	49.60	4.2	49.69	49.55	10.8	187	5.76%
2024/02/19	1	49.15	0	0.00	49.25	1	185	0.54%
2024/02/16	1	49.15	1.1	49.26	49.15	-0.1	183	-0.07%
2024/02/15	0	0.00	1	48.25	48.50	-1	180	-0.55%
2024/02/05	1	48.00	0	0.00	47.80	1	177	0.56%