美律 (2439)-富邦-板橋券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股▲0.93%
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	119.52	14	119.79	119.50	-13	2,230	-0.58%
2024/04/25	1.1	116.07	1.5	115.67	116.00	-0.4	2,202	-0.02%
2024/04/24	6	117.92	17	118.26	118.00	-11	2,206	-0.50%
2024/04/23	0	0.00	7	115.50	116.00	-7	2,186	-0.32%
2024/04/22	9.1	111.90	1.6	112.31	111.50	7.5	2,180	0.34%
2024/04/19	0	0.00	1.2	114.42	114.00	-1.2	2,158	-0.06%
2024/04/18	8.1	114.33	1.1	116.95	114.00	7	2,144	0.33%
2024/04/17	2	117.50	2	118.50	117.50	0	2,123	0.00%
2024/04/16	12.1	116.20	8	115.56	115.00	4.1	2,083	0.19%
2024/04/15	5.1	121.29	2	120.75	120.50	3.1	2,042	0.15%
2024/04/12	5	124.20	11	124.09	124.00	-6	2,043	-0.29%
2024/04/11	25.1	124.68	5	124.10	124.50	20.1	2,024	0.99%
2024/04/10	9.1	127.72	9.3	127.98	128.00	-0.3	1,996	-0.01%
2024/04/09	10.7	122.92	9.2	122.65	122.00	1.5	1,881	0.08%
2024/04/08	4.7	121.22	3	121.33	120.50	1.7	1,829	0.09%
2024/04/03	2.3	122.11	0.3	122.50	123.00	2	1,854	0.11%
2024/04/02	19	125.05	12.2	125.32	124.00	6.9	1,881	0.36%
2024/04/01	4.2	121.73	10.1	123.18	124.00	-5.9	1,865	-0.31%
2024/03/29	3	117.00	6	116.92	117.50	-3	1,797	-0.17%
2024/03/28	7	118.93	2	118.75	118.50	5	1,789	0.28%
2024/03/27	0.1	120.50	10	119.95	121.00	-9.9	1,781	-0.56%
2024/03/26	0.1	120.31	5	120.50	118.50	-4.9	1,769	-0.27%
2024/03/25	1.2	121.64	4	122.38	121.50	-2.8	1,767	-0.16%
2024/03/22	9	120.39	8	120.13	120.50	1	1,795	0.06%
2024/03/21	14.2	120.08	16.2	120.38	120.00	-2.1	1,806	-0.11%
2024/03/20	7	118.07	1	118.97	118.50	6	1,809	0.33%
2024/03/19	14	117.57	10.2	118.34	119.00	3.8	1,842	0.21%
2024/03/18	8	116.44	2	116.00	116.50	6	1,859	0.32%
2024/03/15	5	116.50	5	116.20	116.00	0	1,932	0.00%
2024/03/14	1	112.00	1	113.50	113.50	0	1,888	0.00%
2024/03/13	3	113.67	6	113.83	113.50	-3	1,905	-0.16%
2024/03/12	7	113.00	8	114.00	114.50	-1	1,911	-0.05%
2024/03/11	4	111.88	6.1	112.90	113.00	-2.1	1,950	-0.11%
2024/03/08	3	112.00	7	113.21	112.00	-4	2,006	-0.20%
2024/03/07	6.1	112.19	5	112.40	112.00	1.1	2,035	0.05%
2024/03/06	4	113.75	11	113.95	113.50	-7	2,140	-0.33%
2024/03/05	4	114.50	6.1	114.91	114.50	-2.1	2,174	-0.09%
2024/03/04	16	115.31	8.8	115.35	115.00	7.3	2,244	0.32%
2024/03/01	9.3	116.38	5.6	116.25	115.50	3.7	2,289	0.16%
2024/02/29	12.3	116.80	3	117.17	118.00	9.3	2,278	0.41%
2024/02/27	7.3	113.90	16	114.41	114.00	-8.7	2,224	-0.39%
2024/02/26	6.2	111.40	24.1	111.04	112.00	-17.9	2,263	-0.79%
2024/02/23	13	109.54	9	109.72	109.00	4	2,259	0.18%
2024/02/22	2.1	108.55	13.3	109.10	109.50	-11.2	2,263	-0.49%
2024/02/21	4	108.38	1.1	108.05	108.50	2.9	2,281	0.13%
2024/02/20	15.4	109.25	1	107.54	107.50	14.4	2,304	0.62%
2024/02/19	8.6	108.77	7.1	109.59	109.00	1.4	2,346	0.06%
2024/02/16	6.2	106.59	0	107.50	106.50	6.2	2,365	0.26%
2024/02/15	5.2	104.98	2	104.51	105.50	3.2	2,400	0.13%
2024/02/05	20.4	104.38	12	104.17	104.50	8.4	2,548	0.33%
2024/02/02	4	102.38	0	0.00	101.50	4	2,583	0.15%
2024/02/01	0	102.00	0	0.00	103.50	0	2,623	0.00%
2024/01/31	1.3	101.86	0	0.00	102.00	1.3	2,679	0.05%
2024/01/30	1	102.00	2	101.50	101.00	-1	2,907	-0.03%
2024/01/29	1	102.00	0	0.00	101.50	1	3,068	0.03%
2024/01/26	0	103.00	0	0.00	102.50	0	3,108	0.00%
2024/01/25	1	103.00	0	0.00	103.00	1	3,127	0.03%
2024/01/23	0.1	102.14	1.1	101.59	101.50	-1	3,106	-0.03%
2024/01/22	1	103.52	0	0.00	103.00	1	3,100	0.03%
2024/01/19	3	100.67	2.2	101.05	101.50	0.8	3,106	0.03%
2024/01/18	0	0.00	1	100.50	100.50	-1	3,093	-0.03%
2024/01/17	1	101.00	2	101.00	101.50	-1	3,075	-0.03%
2024/01/12	4	104.99	2	104.75	104.00	2	3,044	0.07%
2024/01/11	4	106.13	0.1	106.00	106.50	3.9	3,033	0.13%
2024/01/10	1	105.00	0	0.00	106.00	1	3,054	0.03%
2024/01/09	0	106.00	3	107.00	106.00	-3	3,056	-0.10%
2024/01/08	3.1	106.02	15	105.80	106.00	-11.9	3,052	-0.39%
2024/01/05	2	108.25	0	0.00	108.50	2	3,042	0.07%
2024/01/04	0	0.00	1	111.00	109.00	-1	3,054	-0.03%
2024/01/03	3	108.83	4	108.75	109.00	-1	3,095	-0.03%
2024/01/02	2	110.25	3	110.17	110.50	-1	3,081	-0.03%
2023/12/29	6	109.83	7.9	109.67	109.50	-1.8	3,061	-0.06%
2023/12/28	8.1	112.14	12.2	112.02	111.00	-4.1	3,009	-0.14%
2023/12/27	10.4	117.24	7	117.36	117.50	3.4	2,939	0.12%
2023/12/26	0.1	114.50	3.2	114.52	114.50	-3.1	2,871	-0.11%
2023/12/25	3	113.50	0	0.00	113.50	3	2,858	0.10%
2023/12/22	4	114.38	2	114.75	114.00	2	2,850	0.07%
2023/12/21	3	113.67	11	113.73	114.00	-8	2,839	-0.28%
2023/12/20	4	113.88	1	113.50	113.50	3	2,816	0.11%
2023/12/19	5	113.90	8	112.38	114.50	-3	2,779	-0.11%
2023/12/18	2	114.50	6	114.92	114.50	-4	2,730	-0.15%
2023/12/15	10.1	117.10	5	117.90	115.50	5.1	2,698	0.19%
2023/12/14	1	119.00	5	118.60	118.50	-4	2,643	-0.15%
2023/12/13	4	116.37	10.5	116.12	116.50	-6.5	2,582	-0.25%
2023/12/12	6.2	117.97	25	117.94	118.50	-18.9	2,514	-0.75%
2023/12/11	0	0.00	2	116.00	116.00	-2	2,423	-0.08%
2023/12/08	2	114.75	1.2	116.25	115.00	0.8	2,399	0.03%
2023/12/07	0.3	115.50	12	114.96	115.00	-11.7	2,368	-0.49%
2023/12/06	12	115.33	12.4	114.80	114.50	-0.4	2,346	-0.02%
2023/12/05	1	118.50	9	117.50	117.00	-8	2,289	-0.35%
2023/12/04	5.1	116.50	13.5	116.74	116.00	-8.5	2,214	-0.38%
2023/12/01	7.5	115.86	8	116.75	117.50	-0.6	2,158	-0.03%
2023/11/30	6	113.67	8.5	113.15	114.00	-2.5	2,025	-0.12%
2023/11/29	4.1	113.64	22	112.84	113.00	-18	1,972	-0.91%
2023/11/28	9.1	110.05	7.1	109.92	110.50	2	1,874	0.11%
2023/11/27	6.2	107.56	5	107.20	107.00	1.2	1,822	0.07%
2023/11/24	8	106.44	7.1	106.35	106.50	0.9	1,817	0.05%
2023/11/23	15	109.67	8.1	108.20	107.50	6.9	1,799	0.38%
2023/11/22	15.1	107.89	26.4	107.45	107.50	-11.3	1,709	-0.66%
2023/11/21	17	105.82	10.6	106.24	106.00	6.4	1,674	0.38%
2023/11/20	5	106.20	5.3	106.19	106.50	-0.3	1,638	-0.02%
2023/11/17	8	106.75	10	107.30	107.00	-2	1,606	-0.12%
2023/11/16	5	107.00	16	107.69	107.50	-11	1,574	-0.70%
2023/11/15	4	106.00	8	105.50	105.50	-4	1,513	-0.26%
2023/11/14	17.1	105.24	22	105.61	106.00	-4.9	1,457	-0.34%
2023/11/13	37	106.74	31.6	106.00	106.00	5.4	1,407	0.39%
2023/11/10	8	102.00	14	102.39	103.00	-6	1,235	-0.49%
2023/11/09	6	100.58	9	100.78	101.50	-3	1,174	-0.26%
2023/11/08	25	100.72	9.1	100.78	101.00	15.9	1,124	1.41%
2023/11/07	38	101.69	65.6	101.61	100.00	-27.6	1,059	-2.60%
2023/11/06	21.1	98.11	48.2	98.41	98.70	-27.2	827	-3.29%
2023/11/03	4	92.38	4	93.02	92.10	0	664	0.00%
2023/11/02	0	0.00	3	90.80	91.80	-3	629	-0.48%
2023/10/30	1	89.20	0	0.00	89.50	1	616	0.16%
2023/10/27	1.1	90.82	0	0.00	89.00	1.1	618	0.18%
2023/10/26	0	0.00	1	89.00	88.20	-1	613	-0.16%
2023/10/23	0	0.00	0.2	88.00	88.00	-0.2	629	-0.03%
2023/10/20	0.1	88.30	0	0.00	88.20	0.1	634	0.01%
2023/10/19	0	0.00	3	89.30	89.30	-3	644	-0.47%
2023/10/18	1	91.00	2	90.50	90.60	-1	640	-0.16%
2023/10/17	0	91.00	0.1	91.00	90.50	-0.1	613	-0.01%
2023/10/16	0	90.50	10	90.70	90.70	-10	619	-1.61%
2023/10/13	8	91.89	7.1	91.45	90.90	0.9	624	0.15%
2023/10/12	1	90.90	4	91.63	91.50	-3	612	-0.49%
2023/10/11	17.1	90.55	24	88.54	90.70	-6.9	587	-1.18%
2023/10/04	0	0.00	1	84.30	84.20	-1	542	-0.18%
2023/10/03	1	84.50	0	0.00	84.60	1	548	0.18%
2023/09/27	0	0.00	0	84.60	84.20	0	607	0.00%
2023/09/26	0.1	85.60	0	0.00	84.70	0.1	636	0.01%
2023/09/25	0.9	85.08	1	86.10	86.40	-0.1	640	-0.02%
2023/09/21	0	0.00	6	84.75	84.30	-6	648	-0.92%
2023/09/14	1	87.00	10	87.20	87.10	-9	676	-1.33%
2023/09/12	0	0.00	2	86.30	86.40	-2	702	-0.28%
2023/09/07	0	0.00	0.5	87.28	87.30	-0.5	856	-0.06%
2023/09/06	0.5	87.70	0	86.60	87.40	0.5	918	0.05%
2023/09/01	0	86.60	0.1	86.80	86.30	-0.1	965	-0.01%
2023/08/31	1	86.20	2	86.15	86.20	-1	985	-0.10%
2023/08/30	9	89.88	10	90.00	90.10	-1	973	-0.10%
2023/08/29	0	0.00	0	90.50	90.40	0	979	0.00%
2023/08/28	0.5	91.10	2	89.75	89.50	-1.5	1,001	-0.15%
2023/08/25	1	90.50	0	90.90	90.20	1	997	0.10%
2023/08/24	1	90.70	0	0.00	90.70	1	994	0.10%
2023/08/23	3	89.80	0	0.00	89.60	3	986	0.30%
2023/08/22	5	89.02	0	0.00	89.20	5	984	0.51%
2023/08/21	1	89.10	0	0.00	89.50	1	979	0.10%
2023/08/18	1	88.69	0	0.00	88.70	1	974	0.10%
2023/08/16	1.2	86.33	0	0.00	86.40	1.2	974	0.12%
2023/08/14	5	86.28	2	86.40	85.80	3	982	0.31%
2023/08/11	2.3	87.35	0	0.00	87.20	2.3	980	0.23%
2023/08/10	0	88.00	0	0.00	87.70	0	978	0.00%
2023/08/09	11	88.49	0	0.00	88.40	11	973	1.13%
2023/08/08	7.1	89.12	2	89.30	88.90	5.1	968	0.53%
2023/08/07	0	0.00	1	89.90	90.10	-1	958	-0.10%
2023/08/02	1	90.21	0	0.00	90.20	1	950	0.11%
2023/08/01	12	90.93	1	91.10	90.90	11	945	1.16%
2023/07/31	1	91.50	0	0.00	91.10	1	943	0.11%
2023/07/28	0	0.00	3	91.90	91.90	-3	934	-0.32%
2023/07/27	0.4	91.14	0	0.00	91.10	0.4	933	0.04%
2023/07/26	0	91.68	0	0.00	91.50	0	929	0.00%
2023/07/25	0.3	90.70	0	0.00	90.70	0.3	934	0.03%
2023/07/24	2.1	89.96	0	0.00	89.80	2.1	930	0.23%
2023/07/19	0.1	94.20	4.3	92.22	91.80	-4.2	923	-0.46%
2023/07/17	0.1	95.00	0	0.00	95.50	0.1	907	0.01%
2023/07/14	1	93.90	0	0.00	93.50	1	901	0.11%
2023/07/13	1.4	94.11	1	94.30	93.40	0.4	906	0.04%
2023/07/11	1.1	93.02	1	92.90	93.40	0.1	910	0.01%
2023/07/10	1	92.80	0	0.00	92.50	1	921	0.11%
2023/07/07	2.1	92.80	0	0.00	93.20	2.1	945	0.22%
2023/07/06	5.1	94.42	2	95.00	94.10	3.1	943	0.33%
2023/07/05	2	97.00	0	97.40	96.80	2	924	0.22%
2023/07/04	4	96.00	5	97.42	98.00	-1	907	-0.11%
2023/06/30	2	94.90	0	95.20	95.10	2	878	0.22%
2023/06/29	0	0.00	5	94.22	94.40	-5	874	-0.57%
2023/06/27	0	93.60	0	0.00	93.00	0	877	0.00%
2023/06/26	0	0.00	1	94.50	95.20	-1	869	-0.11%
2023/06/20	1	93.80	0	0.00	93.50	1	877	0.12%
2023/06/19	0.1	93.60	1	93.00	93.00	-0.9	877	-0.10%
2023/06/16	0	94.63	0	94.40	94.20	0	867	0.00%
2023/06/15	1	94.40	2	95.00	94.90	-1	853	-0.12%
2023/06/14	17.1	93.51	2.5	93.56	93.80	14.6	836	1.74%
2023/06/13	3.1	98.68	3	97.93	97.30	0.1	763	0.02%
2023/06/12	3	98.00	10	95.05	98.40	-7	721	-0.97%
2023/06/09	8	93.79	10.1	93.90	93.90	-2.1	660	-0.32%
2023/06/08	2	92.30	13.1	92.87	92.10	-11.1	641	-1.72%
2023/06/07	2.1	92.70	3.3	92.40	92.70	-1.2	647	-0.18%
2023/06/06	1	92.40	0	0.00	91.80	1	652	0.15%
2023/06/02	0	90.60	11	91.85	90.50	-11	666	-1.65%
2023/06/01	3	90.47	0	0.00	91.60	3	661	0.45%
2023/05/31	0	89.40	0	0.00	89.60	0	635	0.00%
2023/05/30	1	88.90	0	0.00	88.80	1	647	0.15%
2023/05/29	3	88.40	0	0.00	88.60	3	664	0.45%
2023/05/26	0	88.26	0	0.00	87.90	0	685	0.00%
2023/05/25	0	88.35	0	0.00	88.30	0	684	0.00%
2023/05/24	1.2	88.30	0	0.00	88.60	1.2	688	0.18%
2023/05/23	1	89.00	0	0.00	88.90	1	690	0.14%
2023/05/22	0	89.75	0.5	90.20	89.10	-0.5	701	-0.07%
2023/05/19	0	89.00	0.1	89.10	89.10	-0.1	696	-0.01%
2023/05/18	0	0.00	1	87.90	88.10	-1	690	-0.14%
2023/05/16	1	86.90	0	0.00	86.90	1	686	0.15%
2023/05/12	0	0.00	2	86.70	86.70	-2	692	-0.29%
2023/05/11	0	86.50	0	0.00	85.80	0	693	0.00%
2023/05/10	0	87.00	0	0.00	87.10	0	694	0.00%
2023/05/09	0	86.80	0	0.00	86.90	0	701	0.00%
2023/05/08	0.2	86.71	0	0.00	86.90	0.2	708	0.03%
2023/05/05	3	85.97	0	0.00	86.00	3	715	0.42%
2023/05/04	0	85.48	0	0.00	85.70	0	723	0.00%
2023/05/02	0	86.10	2	86.20	85.70	-2	730	-0.27%
2023/04/26	0	0.00	2	85.95	86.70	-2	729	-0.27%
2023/04/25	0.1	86.00	17	87.13	86.20	-16.9	722	-2.35%
2023/04/21	0	87.68	7	88.50	86.80	-7	711	-0.98%
2023/04/20	1.1	88.48	0	0.00	88.10	1.1	709	0.15%
2023/04/19	2	89.55	1	89.50	88.70	1	709	0.14%
2023/04/18	2.1	89.51	0	0.00	89.50	2.1	703	0.30%
2023/04/17	0.1	90.30	1	91.20	90.80	-0.9	691	-0.13%
2023/04/14	43	91.24	1	91.28	91.00	42	690	6.08%
2023/04/13	11	90.95	5	90.90	90.50	6	680	0.88%
2023/04/12	3	90.70	1	91.00	91.00	2	666	0.30%
2023/04/11	4	89.40	0	0.00	89.60	4	638	0.63%
2023/04/10	3	89.10	0	0.00	89.10	3	630	0.48%
2023/04/07	1	88.10	5	88.14	88.10	-4	622	-0.64%
2023/04/06	0	87.90	2.1	88.60	88.40	-2	619	-0.33%
2023/03/31	0	0.00	0.1	88.20	88.20	-0.1	621	-0.01%
2023/03/29	0	0.00	3	87.70	88.30	-3	624	-0.48%
2023/03/28	5.8	87.47	0	0.00	87.40	5.8	627	0.93%
2023/03/27	13	89.02	1	89.00	89.20	12	625	1.92%
2023/03/24	1	88.50	5	88.80	88.80	-4	631	-0.63%
2023/03/23	0	87.80	1	87.50	88.00	-1	622	-0.16%
2023/03/22	0	0.00	1	87.10	87.30	-1	620	-0.16%
2023/03/21	1	86.80	0	0.00	86.90	1	622	0.16%
2023/03/16	5	84.70	1	84.90	84.30	4	627	0.64%
2023/03/15	0	86.08	0	0.00	85.30	0	642	0.00%
2023/03/14	0.1	86.00	0	0.00	85.50	0.1	726	0.01%
2023/03/13	0.2	85.25	0	0.00	86.40	0.2	738	0.03%
2023/03/10	0	87.07	1.1	87.45	86.40	-1	752	-0.14%
2023/03/09	1	89.49	3	88.73	88.40	-2	749	-0.26%
2023/03/08	2	88.40	2.1	88.90	88.80	-0.1	758	-0.01%
2023/03/07	1	87.60	1	87.10	87.20	0	759	0.00%
2023/03/06	2	87.10	17	87.19	86.90	-15	752	-1.99%
2023/03/03	0	86.50	0	0.00	86.00	0	752	0.00%
2023/03/02	15	86.53	3	87.23	86.50	12	751	1.60%
2023/03/01	2.1	86.27	2	85.50	86.90	0.1	744	0.01%
2023/02/24	6	85.47	2.2	85.23	85.20	3.8	732	0.52%
2023/02/22	0	0.00	4	83.80	84.00	-4	743	-0.54%
2023/02/20	5	84.80	1	84.90	84.80	4	773	0.52%
2023/02/15	0	0.00	3	83.30	83.30	-3	820	-0.37%
2023/02/13	0	0.00	3	83.70	83.50	-3	917	-0.33%
2023/02/10	1	83.20	0	0.00	82.90	1	927	0.11%
2023/02/09	0.1	83.10	1	83.30	83.50	-0.9	937	-0.10%
2023/02/08	4	83.40	2	83.50	83.30	2	944	0.21%
2023/02/07	8.1	83.15	2	83.85	83.20	6.1	945	0.64%
2023/02/06	0	0.00	9	83.88	84.00	-9	946	-0.95%
2023/02/03	3	83.00	4	83.15	83.30	-1	948	-0.11%
2023/02/02	2.1	81.82	0	0.00	82.90	2.1	956	0.22%
2023/02/01	4	81.70	1	81.80	81.40	3	994	0.30%
2023/01/31	1	81.30	3	81.27	81.30	-2	992	-0.20%
2023/01/30	0	0.00	1	80.70	80.90	-1	997	-0.10%
2023/01/17	1.3	79.55	0	0.00	79.20	1.3	1,005	0.13%
2023/01/16	0	80.10	0	0.00	79.50	0	1,013	0.00%
2023/01/13	3	79.70	0	0.00	79.70	3	1,034	0.29%
2023/01/12	4	79.80	2	80.55	79.70	2	1,070	0.19%
2023/01/11	0	80.50	3	80.47	80.10	-3	1,106	-0.27%
2023/01/10	0	0.00	5	80.34	80.50	-5	1,153	-0.43%
2023/01/09	1	79.20	1	80.00	80.00	0	1,190	0.00%
2023/01/04	0	80.00	0	0.00	79.30	0	1,273	0.00%
2023/01/03	2	78.80	0	0.00	80.70	2	1,284	0.16%
2022/12/30	0.1	80.06	1	79.40	79.70	-1	1,307	-0.07%
2022/12/29	0	0.00	0.1	79.60	79.20	-0.1	1,345	-0.01%
2022/12/28	2	79.20	0	0.00	78.00	2	1,381	0.15%
2022/12/27	3	79.47	1	79.80	79.50	2	1,387	0.14%
2022/12/26	0	0.00	1	79.50	79.30	-1	1,414	-0.07%
2022/12/23	1	79.00	3	78.87	79.50	-2	1,434	-0.14%
2022/12/22	3	79.20	0	0.00	79.00	3	1,451	0.21%
2022/12/21	0.4	79.70	0	0.00	79.20	0.4	1,467	0.03%
2022/12/20	2	80.05	0	0.00	79.50	2	1,486	0.13%
2022/12/16	1	79.91	5	79.60	80.60	-4	1,532	-0.26%
2022/12/15	0	81.00	0	0.00	80.10	0	1,538	0.00%
2022/12/14	0	0.00	4	80.65	81.00	-4	1,575	-0.25%
2022/12/12	2	80.60	0	0.00	80.90	2	1,598	0.13%
2022/12/09	0	0.00	1	81.50	81.10	-1	1,645	-0.06%
2022/12/08	2	81.25	7	81.87	82.10	-5	1,730	-0.29%
2022/12/07	3.3	81.36	24	80.94	81.00	-20.7	1,760	-1.18%
2022/12/06	21.4	82.35	4	81.95	81.40	17.4	1,799	0.97%
2022/12/05	6	88.83	1	89.80	88.90	5	1,749	0.29%
2022/12/02	3	89.83	5	89.30	89.80	-2	1,787	-0.11%
2022/12/01	4	88.77	4	89.05	88.40	0	1,828	0.00%
2022/11/30	29	88.66	8	88.90	88.00	21	1,895	1.11%
2022/11/29	8.1	87.96	8	87.38	88.90	0.1	1,877	0.00%
2022/11/28	1	85.70	4	85.65	85.70	-3	1,851	-0.16%
2022/11/25	0	0.00	1	86.50	85.10	-1	1,866	-0.05%
2022/11/24	2	85.40	0	0.00	86.30	2	1,878	0.11%
2022/11/23	5	86.64	0	0.00	86.30	5	1,875	0.27%
2022/11/22	13.1	87.12	3	86.83	86.80	10.1	1,872	0.54%
2022/11/21	4	86.23	4	86.58	87.30	0	1,870	0.00%
2022/11/18	4.1	86.99	0	0.00	85.50	4.1	1,880	0.22%
2022/11/17	0	86.40	2	86.35	87.20	-2	1,891	-0.11%
2022/11/16	4	85.40	5	85.30	85.50	-1	1,896	-0.05%
2022/11/15	0.1	85.79	2	85.90	85.80	-1.9	1,897	-0.10%
2022/11/14	1	85.00	0	0.00	86.10	1	1,893	0.05%
2022/11/11	1	84.70	0	84.80	84.70	1	1,883	0.05%
2022/11/10	1	85.40	0	0.00	84.00	1	1,870	0.05%
2022/11/09	2	85.45	4	85.50	84.90	-2	1,867	-0.11%
2022/11/08	0	82.30	0	0.00	81.50	0	1,814	0.00%
2022/11/04	0.5	80.22	0	0.00	80.20	0.5	1,851	0.03%
2022/11/03	0	0.00	1	80.80	80.80	-1	1,854	-0.05%
2022/11/02	0.1	81.30	2	80.10	80.50	-1.9	1,865	-0.10%
2022/10/31	0	78.70	0	79.10	78.70	0	1,883	0.00%
2022/10/28	3	79.90	3	81.57	78.00	0	1,891	0.00%
2022/10/27	0	0.00	2	82.60	82.80	-2	1,873	-0.11%
2022/10/26	4	82.05	5	82.38	81.90	-1	1,908	-0.05%
2022/10/25	2	82.55	1	83.40	82.00	1	1,999	0.05%
2022/10/24	0	84.90	2	85.05	84.00	-2	2,031	-0.10%
2022/10/21	5	85.00	54.2	85.89	84.30	-49.2	2,019	-2.44%
2022/10/20	7	86.12	2	87.25	86.60	5	1,997	0.25%
2022/10/19	10	89.40	8.1	89.90	88.50	1.9	1,961	0.10%
2022/10/18	35	89.00	9.2	89.47	89.50	25.8	1,922	1.34%
2022/10/17	7.9	86.14	0	0.00	86.40	7.9	1,875	0.42%
2022/10/14	21.1	88.75	10	89.19	90.00	11.1	1,834	0.61%
2022/10/13	9.1	85.45	6	85.37	83.40	3.1	1,788	0.17%
2022/10/12	3	85.33	3.1	86.22	86.20	-0.1	1,769	-0.01%
2022/10/11	1	87.00	5.1	87.21	86.70	-4.1	1,749	-0.23%
2022/10/07	3.1	89.42	4	89.73	89.30	-0.9	1,736	-0.05%
2022/10/06	2	89.10	3	89.43	90.10	-1	1,712	-0.06%
2022/10/05	2	87.65	1	88.20	88.20	1	1,678	0.06%
2022/10/04	2	84.25	2	84.30	84.40	0	1,644	0.00%
2022/10/03	1	81.20	1	82.40	82.60	0	1,635	0.00%
2022/09/30	5	84.14	4	84.35	85.20	1	1,612	0.06%
2022/09/29	2	86.75	1	87.00	86.60	1	1,599	0.06%
2022/09/28	0.2	85.60	1	87.70	84.80	-0.8	1,587	-0.05%
2022/09/27	2	87.05	1	86.70	88.20	1	1,583	0.06%
2022/09/26	4	87.11	3	84.93	85.00	1	1,566	0.07%
2022/09/23	3.1	90.39	2	89.50	89.50	1.1	1,542	0.07%
2022/09/22	2	89.15	1	89.50	89.40	1	1,526	0.07%
2022/09/21	3	90.99	8	90.88	89.40	-5	1,505	-0.33%
2022/09/20	0	91.90	0	0.00	91.80	0	1,457	0.00%
2022/09/16	13	93.04	5	92.56	92.30	8	1,426	0.56%
2022/09/15	13.1	92.03	3.3	93.48	91.50	9.8	1,379	0.71%
2022/09/14	7.1	91.17	2	91.95	90.80	5.1	1,283	0.39%
2022/09/13	1.1	90.21	5	91.76	91.70	-3.9	1,242	-0.31%
2022/09/12	2	89.45	2	90.00	89.10	0	1,189	0.00%
2022/09/08	2.4	87.99	2.5	88.64	89.20	-0.1	1,155	-0.01%
2022/09/07	4	86.13	8	85.53	88.40	-4	1,104	-0.36%
2022/09/06	12.2	86.49	28.1	87.05	87.60	-15.9	1,043	-1.52%
2022/09/05	1	82.79	1	82.70	82.10	0	963	0.00%
2022/09/02	0	84.35	0	0.00	84.10	0	958	0.00%
2022/09/01	1.3	84.33	2	84.60	85.00	-0.7	950	-0.07%
2022/08/31	2	84.05	4	83.63	84.40	-2	931	-0.21%
2022/08/29	0	0.00	1	79.80	79.90	-1	912	-0.11%
2022/08/26	0	81.40	0	0.00	81.10	0	906	0.00%
2022/08/25	5.2	80.72	2	80.65	80.70	3.2	901	0.35%
2022/08/24	0	83.40	0	0.00	83.40	0	875	0.00%
2022/08/23	3.1	83.30	0	0.00	82.60	3.1	851	0.36%
2022/08/22	2.5	86.16	1	85.60	85.40	1.5	827	0.18%
2022/08/19	1.5	86.49	2	86.00	85.90	-0.5	813	-0.06%
2022/08/18	0	0.00	1	84.80	85.80	-1	803	-0.12%
2022/08/17	4	85.75	1	86.10	85.20	3	795	0.38%
2022/08/16	4	84.55	4	85.18	86.40	0	779	0.00%
2022/08/15	3	83.60	0	0.00	83.50	3	750	0.40%
2022/08/12	3	85.33	0	0.00	84.60	3	735	0.41%
2022/08/11	4	83.85	4.2	84.29	84.80	-0.2	712	-0.03%
2022/08/10	2	83.00	5	82.86	83.00	-3	676	-0.44%
2022/08/09	2	82.15	8	82.66	82.60	-6	666	-0.90%
2022/08/08	0.3	82.40	2	82.20	82.00	-1.7	654	-0.26%
2022/08/05	3	81.20	11	81.80	82.20	-8	643	-1.24%
2022/08/04	8	80.35	2	79.95	80.50	6	624	0.96%
2022/08/03	3.2	80.97	4	80.65	80.50	-0.8	598	-0.13%
2022/08/02	19	80.56	1	80.00	80.20	18	572	3.14%
2022/08/01	13	81.88	17.1	82.64	83.20	-4.1	535	-0.76%
2022/07/29	3	77.30	6	79.30	80.70	-3	436	-0.69%
2022/07/27	3	72.50	0	0.00	73.70	3	404	0.74%
2022/07/26	5	73.12	1	73.00	73.00	4	407	0.98%
2022/07/21	0	74.80	0	0.00	75.50	0	415	0.00%
2022/07/20	0	0.00	1	74.70	74.20	-1	413	-0.24%
2022/07/18	0	0.00	1	73.20	73.20	-1	413	-0.24%
2022/07/15	1	73.00	3	73.10	73.20	-2	415	-0.48%
2022/07/11	0	0.00	1	72.10	71.90	-1	408	-0.24%
2022/07/07	1	68.00	0	0.00	70.20	1	403	0.25%
2022/07/06	1	69.70	0	0.00	68.50	1	396	0.25%
2022/06/28	0	80.70	0	0.00	79.70	0	369	0.00%
2022/06/27	0	0.00	1	80.00	80.70	-1	372	-0.27%
2022/06/20	1	78.90	0	0.00	78.10	1	365	0.27%
2022/06/17	0	0.00	3	80.07	80.60	-3	358	-0.84%
2022/06/08	3.2	82.85	0	0.00	82.90	3.2	396	0.79%
2022/06/07	2	82.20	0	0.00	82.40	2	396	0.50%
2022/05/30	0	0.00	0	81.70	81.70	0	415	-0.01%
2022/05/26	1	79.80	0.1	80.30	79.90	0.9	422	0.20%
2022/05/25	10	80.00	0	0.00	80.20	10	436	2.29%
2022/05/13	3	79.10	0	0.00	79.00	3	496	0.60%
2022/05/12	0	0.00	1	79.30	79.00	-1	524	-0.19%
2022/05/10	0	0.00	1	80.10	80.50	-1	551	-0.18%
2022/05/09	0	0.00	5	81.80	81.10	-5	550	-0.91%
2022/04/28	0	0.00	1	80.50	80.50	-1	562	-0.18%
2022/04/27	5	80.50	6	79.87	80.40	-1	563	-0.18%
2022/04/26	0	0.00	5	80.90	82.00	-5	562	-0.89%
2022/04/25	0	0.00	1	81.80	80.90	-1	566	-0.18%
2022/04/21	0	82.80	0	0.00	83.70	0	573	0.00%
2022/04/20	0	83.00	0	82.00	83.30	0	574	0.00%
2022/04/19	1	81.00	0	0.00	81.20	1	575	0.17%
2022/04/15	0	0.00	1	80.80	80.50	-1	585	-0.17%
2022/04/14	0	0.00	0	81.00	80.90	0	608	0.00%
2022/04/13	0	82.00	0	0.00	81.40	0	614	0.00%
2022/04/11	0	80.90	0	0.00	80.50	0	630	0.00%
2022/04/08	0	83.30	0	0.00	82.80	0	629	0.00%
2022/03/31	4	85.90	6	85.70	85.50	-2	640	-0.31%
2022/03/29	1	82.60	0	0.00	82.70	1	636	0.16%
2022/03/28	0	0.00	2	82.50	83.00	-2	644	-0.31%
2022/03/25	0	0.00	2	83.10	83.40	-2	647	-0.31%
2022/03/24	1	83.00	0	0.00	83.50	1	653	0.15%
2022/03/23	1	82.70	1	83.10	83.50	0	666	0.00%
2022/03/22	0	0.00	1	82.20	82.20	-1	672	-0.15%
2022/03/17	1	82.50	5	82.70	82.80	-4	720	-0.56%
2022/03/16	0	81.70	1	81.00	82.40	-1	745	-0.13%
2022/03/15	0	0.00	1	80.10	80.10	-1	858	-0.12%
2022/03/14	3	82.00	3	81.60	81.60	0	943	0.00%
2022/03/10	1	81.40	2	81.45	81.30	-1	978	-0.10%
2022/03/09	0	0.00	1	80.10	80.50	-1	1,031	-0.10%
2022/03/07	1	80.30	0	0.00	80.30	1	1,083	0.09%
2022/03/04	2	83.20	3	83.27	83.00	-1	1,083	-0.09%
2022/03/03	1	83.50	0	0.00	83.50	1	1,103	0.09%
2022/03/02	0	0.00	1	82.80	83.10	-1	1,122	-0.09%
2022/02/25	3	82.20	2	82.60	81.60	1	1,138	0.09%
2022/02/24	2	83.10	6	83.60	82.90	-4	1,135	-0.35%
2022/02/22	0	86.10	0	0.00	85.50	0	1,138	0.00%
2022/02/17	3	85.20	0	0.00	85.20	3	1,183	0.25%
2022/02/16	1	86.00	2	85.20	85.00	-1	1,197	-0.08%
2022/02/15	0	0.00	2	85.10	85.00	-2	1,196	-0.17%
2022/02/11	5	88.64	0	0.00	88.60	5	1,171	0.43%
2022/02/10	0	92.00	0	0.00	91.90	0	1,160	0.00%
2022/02/07	0	0.00	1	89.00	89.00	-1	1,246	-0.08%
2022/01/25	1	88.81	0	0.00	88.70	1	1,478	0.07%
2022/01/24	0	0.00	6	87.70	89.40	-6	1,554	-0.39%
2022/01/18	1	91.50	0	0.00	91.70	1	1,650	0.06%
2022/01/17	1	90.80	1	90.70	91.10	0	1,660	0.00%
2022/01/14	1.2	90.25	1	90.00	90.30	0.2	1,670	0.01%
2022/01/12	0	0.00	2	90.60	90.50	-2	1,733	-0.12%
2022/01/11	0	0.00	1	92.00	91.10	-1	1,767	-0.06%
2022/01/07	3	93.10	0	0.00	91.90	3	1,785	0.17%
2022/01/05	1	94.20	0	0.00	94.20	1	1,793	0.06%
2021/12/30	2	95.05	0	0.00	94.40	2	1,820	0.11%
2021/12/29	0	0.00	2	94.80	94.50	-2	1,824	-0.11%
2021/12/28	1	94.20	2	94.45	94.90	-1	1,842	-0.05%
2021/12/24	2	93.95	0	0.00	93.50	2	1,871	0.11%
2021/12/23	1	94.90	1	94.80	94.90	0	1,881	0.00%
2021/12/22	1	93.90	2	93.90	94.20	-1	1,889	-0.05%
2021/12/21	1	92.20	1.1	92.45	92.90	-0.1	1,891	-0.01%
2021/12/17	2.1	92.75	1.1	92.71	93.20	0.9	1,888	0.05%
2021/12/16	1.2	94.77	1	94.10	93.60	0.2	1,882	0.01%
2021/12/14	9	94.12	0	0.00	93.80	9	1,888	0.48%
2021/12/13	1.2	96.54	5	96.14	95.70	-3.8	1,867	-0.20%
2021/12/10	0.2	99.30	0	0.00	98.70	0.2	1,841	0.01%
2021/12/09	15.1	100.63	18	100.14	99.30	-3	1,810	-0.16%
2021/12/08	4.2	98.60	9.1	98.11	100.50	-4.9	1,687	-0.29%
2021/12/07	12.2	95.49	3	94.67	94.90	9.2	1,605	0.57%
2021/12/06	2	93.10	2	93.10	93.70	0	1,585	0.00%
2021/12/03	3.2	96.50	0	0.00	94.50	3.2	1,579	0.20%
2021/12/02	1	93.40	3	94.87	96.00	-2	1,524	-0.13%
2021/12/01	1.2	93.67	2	93.80	93.90	-0.8	1,489	-0.05%
2021/11/29	1	90.20	1	91.00	91.30	0	1,469	0.00%
2021/11/26	1.3	92.42	1	94.60	92.30	0.3	1,453	0.02%
2021/11/25	6.1	94.11	5	93.86	94.90	1.1	1,439	0.08%
2021/11/24	3.3	92.24	0	0.00	92.40	3.3	1,430	0.23%
2021/11/23	4.1	92.97	4	93.85	92.90	0.1	1,445	0.01%
2021/11/22	4.2	93.64	3	93.73	94.30	1.2	1,444	0.08%
2021/11/19	0	0.00	1	93.20	92.10	-1	1,443	-0.07%
2021/11/18	1.2	92.73	3	92.80	92.50	-1.8	1,450	-0.12%
2021/11/17	4	94.18	4	94.65	93.40	0	1,443	0.00%
2021/11/16	0.2	93.70	3	92.93	93.20	-2.8	1,410	-0.20%
2021/11/15	3.1	92.61	0	0.00	92.70	3.1	1,416	0.22%
2021/11/12	0.1	92.80	2	92.80	92.50	-1.9	1,411	-0.13%
2021/11/11	0	0.00	1	93.00	93.30	-1	1,410	-0.07%
2021/11/10	0	0.00	2	94.30	93.60	-2	1,412	-0.14%
2021/11/09	2	94.34	8	93.66	93.40	-6	1,409	-0.42%
2021/11/08	5	92.66	1	92.30	92.50	4	1,400	0.29%
2021/11/05	0	0.00	6.2	95.11	95.40	-6.2	1,383	-0.45%
2021/11/04	2	96.15	4.1	95.27	95.40	-2.1	1,376	-0.15%
2021/11/03	12	95.13	14	94.26	95.00	-2	1,342	-0.15%
2021/11/02	24	93.95	19.6	93.60	95.70	4.4	1,299	0.34%
2021/11/01	2	86.85	4.1	88.95	90.40	-2.1	1,126	-0.19%
2021/10/29	5.2	82.06	0	0.00	82.20	5.2	1,068	0.49%
2021/10/28	13.2	83.24	2	83.20	83.10	11.2	1,069	1.05%
2021/10/27	2	81.40	1	80.60	81.60	1	1,051	0.10%
2021/10/26	4.1	80.73	0	0.00	80.40	4.1	1,040	0.40%
2021/10/22	1.5	80.73	0	0.00	80.50	1.5	1,068	0.14%
2021/10/21	2.1	82.23	2	84.15	81.30	0.1	1,111	0.01%
2021/10/20	3	80.97	2	80.35	80.50	1	1,064	0.09%
2021/10/19	2	79.20	4	80.98	81.00	-2	1,053	-0.19%
2021/10/18	1	78.20	0	0.00	77.30	1	1,021	0.10%
2021/10/13	1	83.47	0	0.00	82.00	1	1,051	0.10%
2021/10/12	1	84.30	0	0.00	84.50	1	1,057	0.09%
2021/10/08	0	0.00	2	85.50	85.30	-2	1,091	-0.18%
2021/10/05	0	0.00	4	83.00	83.50	-4	1,260	-0.32%
2021/10/04	6	85.33	0	0.00	83.00	6	1,247	0.48%
2021/10/01	2	85.50	1	84.70	84.70	1	1,238	0.08%
2021/09/30	0	0.00	12	88.26	88.40	-12	1,222	-0.98%
2021/09/29	1.3	89.33	0	91.70	89.00	1.2	1,212	0.10%
2021/09/28	0	93.50	1	92.00	92.20	-1	1,201	-0.08%
2021/09/24	0.1	93.65	1	93.30	93.20	-0.9	1,198	-0.08%
2021/09/23	0	93.60	0	0.00	93.10	0	1,210	0.00%
2021/09/22	6.2	93.83	0	0.00	93.40	6.2	1,211	0.51%
2021/09/17	0	0.00	1	96.00	95.00	-1	1,207	-0.08%
2021/09/15	2	94.85	0	0.00	96.50	2	1,216	0.16%
2021/09/14	0	0.00	5	95.10	95.10	-5	1,224	-0.41%
2021/09/13	0	0.00	5	95.30	95.20	-5	1,229	-0.41%
2021/09/10	2	95.65	1	96.00	95.20	1	1,230	0.08%
2021/09/09	1	95.30	0	0.00	95.30	1	1,233	0.08%
2021/09/08	0	0.00	2	95.91	95.50	-2	1,235	-0.16%
2021/09/07	1	97.40	0	0.00	97.20	1	1,240	0.08%
2021/09/06	1	98.00	0	0.00	98.00	1	1,246	0.08%
2021/09/03	0	0.00	2	99.30	99.10	-2	1,250	-0.16%
2021/09/02	0	99.80	2	99.35	99.00	-2	1,254	-0.16%
2021/09/01	2	97.00	1	97.40	97.90	1	1,249	0.08%
2021/08/31	0	0.00	1	96.70	96.30	-1	1,254	-0.08%
2021/08/30	5.3	97.09	1	97.90	96.80	4.3	1,256	0.34%
2021/08/27	4	97.80	0	0.00	97.10	4	1,248	0.32%
2021/08/26	3	98.73	1	98.80	98.90	2	1,232	0.16%
2021/08/25	0	99.90	0	100.00	99.90	0	1,238	0.00%
2021/08/24	1.5	104.00	1	104.50	103.50	0.5	1,237	0.04%
2021/08/20	3	104.17	0	0.00	104.00	3	1,235	0.24%
2021/08/19	0	0.00	1	107.50	105.50	-1	1,236	-0.08%
2021/08/18	1.2	104.17	0	0.00	106.00	1.2	1,224	0.10%
2021/08/17	1	104.50	0	0.00	105.00	1	1,223	0.08%
2021/08/06	2	111.25	1	111.00	111.00	1	1,285	0.08%
2021/08/05	2.1	111.06	12	112.00	112.00	-9.9	1,313	-0.76%
2021/08/04	2	111.50	0	0.00	112.50	2	1,353	0.15%
2021/08/03	0	0.00	3	113.67	113.50	-3	1,366	-0.22%
2021/08/02	0	0.00	1	113.00	112.50	-1	1,362	-0.07%
2021/07/30	1	111.50	2	111.75	111.00	-1	1,374	-0.07%
2021/07/29	10.1	112.95	8	112.50	112.50	2.1	1,438	0.14%
2021/07/28	3	108.33	1	109.00	108.50	2	1,514	0.13%
2021/07/27	16	111.47	4	111.13	112.50	12	1,535	0.78%
2021/07/23	0	0.00	1	107.00	107.50	-1	1,538	-0.07%
2021/07/21	1	107.00	0	0.00	107.50	1	1,544	0.06%
2021/07/20	0.2	108.00	0	0.00	107.50	0.2	1,550	0.01%
2021/07/19	3	108.17	4	108.75	108.50	-1	1,580	-0.06%
2021/07/16	2	111.50	1	111.50	111.00	1	1,594	0.06%
2021/07/15	5	113.30	1	113.50	113.50	4	1,593	0.25%
2021/07/14	15.1	118.20	11	116.41	117.00	4.1	1,586	0.26%
2021/07/13	7.1	113.19	6	114.25	115.50	1.1	1,496	0.08%
2021/07/12	2	105.00	1	105.00	105.00	1	1,460	0.07%
2021/07/09	0	0.00	1	104.50	105.00	-1	1,466	-0.07%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/07/07	2	105.00	0	0.00	104.50	2	1,494	0.13%
2021/07/06	1	105.50	1	106.00	105.00	0	1,496	0.00%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/07/01	0	0.00	2	105.50	104.50	-2	1,550	-0.13%
2021/06/30	1	104.50	2	105.00	105.50	-1	1,554	-0.06%
2021/06/25	1	109.50	1	109.00	108.00	0	1,575	0.00%
2021/06/24	2	107.75	3	107.50	108.50	-1	1,587	-0.06%
2021/06/23	1	104.50	2	107.50	107.50	-1	1,590	-0.06%
2021/06/22	1	105.00	0	0.00	105.00	1	1,599	0.06%
2021/06/21	1.1	106.00	1	107.50	105.50	0.1	1,624	0.01%
2021/06/18	1	107.00	3	107.00	108.00	-2	1,651	-0.12%
2021/06/17	2	106.00	2.1	104.89	107.00	-0.1	1,677	-0.01%
2021/06/15	2	106.25	0	0.00	106.50	2	1,750	0.11%
2021/06/11	2	106.02	1	108.00	106.00	1	1,760	0.06%
2021/06/09	1	106.00	0	0.00	105.00	1	1,755	0.06%
2021/06/07	1	105.00	1	106.00	104.50	0	1,770	0.00%
2021/06/04	0	0.00	1	106.50	106.50	-1	1,765	-0.06%
2021/06/02	1	106.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	1	108.00	1	109.50	109.00	0	1,804	0.00%
2021/05/31	0	0.00	4	107.25	107.50	-4	1,830	-0.22%
2021/05/27	0	0.00	1	105.50	105.00	-1	1,948	-0.05%
2021/05/26	0.5	106.00	0	0.00	105.50	0.5	2,001	0.02%
2021/05/24	0	0.00	1	103.00	104.00	-1	2,032	-0.05%
2021/05/21	1	103.00	1	103.00	104.00	0	2,036	0.00%
2021/05/20	1	102.00	0	0.00	102.00	1	2,049	0.05%
2021/05/19	0.1	104.00	4	102.38	103.00	-3.9	2,056	-0.19%
2021/05/18	6.2	100.08	2	101.25	101.00	4.2	2,053	0.20%
2021/05/17	0	0.00	6	99.72	101.00	-6	2,018	-0.30%
2021/05/14	3.7	102.37	4	102.75	101.50	-0.3	1,995	-0.02%
2021/05/13	3.8	100.78	11	102.29	103.50	-7.3	1,984	-0.37%
2021/05/12	5	99.92	3	100.57	100.00	2	1,974	0.10%
2021/05/11	2	100.75	5	102.20	103.00	-3	1,949	-0.15%
2021/05/10	1	107.50	1	108.50	107.00	0	1,921	0.00%
2021/05/07	12	107.25	6.2	107.70	109.00	5.8	1,943	0.30%
2021/05/06	7.2	103.08	4	104.38	105.50	3.2	1,928	0.17%
2021/05/05	13.2	108.10	17	106.97	105.50	-3.8	1,863	-0.20%
2021/05/04	8.2	116.68	17	114.21	116.00	-8.9	1,771	-0.50%
2021/05/03	8	120.13	10	121.65	121.50	-2	1,744	-0.11%
2021/04/29	1	126.50	5	126.50	126.50	-4	1,714	-0.23%
2021/04/28	3	125.67	0	0.00	125.00	3	1,729	0.17%
2021/04/27	1	126.50	4	126.88	127.00	-3	1,737	-0.17%
2021/04/26	7.1	127.42	3	127.33	127.50	4.1	1,773	0.23%
2021/04/23	3	122.17	0	0.00	122.50	3	1,783	0.17%
2021/04/22	3.3	126.35	4	125.13	124.50	-0.8	1,819	-0.04%
2021/04/21	1	127.51	9	127.50	127.00	-8	1,840	-0.43%
2021/04/20	1.2	127.58	1	127.50	127.00	0.2	1,849	0.01%
2021/04/19	3.1	128.55	3	128.00	128.00	0.1	1,861	0.01%
2021/04/16	6.1	129.82	1	129.00	129.00	5.1	1,852	0.28%
2021/04/14	2	130.75	10	130.95	131.00	-8	1,864	-0.43%
2021/04/13	2	132.25	0	0.00	131.50	2	1,889	0.11%
2021/04/09	5	134.10	3	133.67	133.50	2	1,895	0.11%
2021/04/08	4	133.00	14.4	132.93	134.00	-10.4	1,888	-0.55%
2021/04/07	2	132.50	1	133.00	133.50	1	1,876	0.05%
2021/04/06	0	0.00	1	133.50	133.50	-1	1,849	-0.05%
2021/04/01	7.1	133.44	1	133.00	133.00	6.1	1,848	0.33%
2021/03/31	4.1	133.37	0	0.00	133.00	4.1	1,850	0.22%
2021/03/30	2	134.75	3	134.83	134.50	-1	1,863	-0.05%
2021/03/29	1	133.00	0	0.00	134.00	1	1,866	0.05%
2021/03/26	6.2	133.60	0	0.00	134.00	6.2	1,865	0.33%
2021/03/25	7	132.07	0	0.00	131.50	7	1,877	0.37%
2021/03/24	3	131.50	0	0.00	132.00	3	1,879	0.16%
2021/03/23	3.2	132.25	0	0.00	131.50	3.2	1,865	0.17%
2021/03/22	4	133.00	0	0.00	132.50	4	1,862	0.21%
2021/03/19	1	136.50	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0.1	138.50	8	136.94	138.50	-7.9	1,841	-0.43%
2021/03/17	0	0.00	1	135.00	135.00	-1	1,852	-0.05%
2021/03/16	3.1	135.18	3	135.00	135.50	0.1	1,874	0.00%
2021/03/15	3	134.00	0	0.00	134.00	3	1,903	0.16%
2021/03/12	2	133.50	5	132.50	133.00	-3	1,956	-0.15%
2021/03/11	3	133.00	1	132.50	133.00	2	2,068	0.10%
2021/03/10	2.2	132.55	0	0.00	133.00	2.2	2,077	0.11%
2021/03/09	5.2	133.04	8	133.00	132.50	-2.9	2,161	-0.13%
2021/03/08	4	134.38	10	133.00	133.00	-6	2,181	-0.27%
2021/03/05	0	0.00	1	134.50	135.00	-1	2,216	-0.05%
2021/03/04	8.2	136.27	0	0.00	136.00	8.2	2,226	0.37%
2021/03/03	6.4	139.68	4.1	139.01	139.00	2.3	2,203	0.10%
2021/03/02	10.3	138.17	4	138.63	137.00	6.3	2,131	0.30%
2021/02/26	7.3	137.48	5.2	135.64	137.00	2.1	2,103	0.10%
2021/02/25	4	134.24	0	0.00	133.00	4	2,066	0.20%
2021/02/24	1	136.50	3	136.17	136.00	-2	2,045	-0.10%
2021/02/23	1	136.50	0	0.00	136.50	1	2,067	0.05%
2021/02/22	1	136.00	1	136.00	136.50	0	2,075	0.00%
2021/02/19	3	136.17	6	136.00	137.00	-3	2,102	-0.14%
2021/02/18	0.1	136.50	0	0.00	136.00	0.1	2,105	0.00%
2021/02/05	1	131.50	1	131.00	131.50	0	2,115	0.00%
2021/02/04	2	131.25	3	131.00	131.00	-1	2,121	-0.05%
2021/02/03	3	131.50	0	0.00	132.50	3	2,129	0.14%
2021/02/02	8.1	133.88	3	133.50	133.00	5.1	2,120	0.24%
2021/02/01	1	134.50	0	136.50	134.00	1	2,115	0.05%
2021/01/29	10	136.00	2	136.00	135.50	8	2,145	0.37%
2021/01/28	0.1	133.50	1	135.00	133.50	-0.9	2,137	-0.04%
2021/01/27	1	134.50	2	134.75	134.50	-1	2,153	-0.05%
2021/01/26	3.2	135.56	0	0.00	135.50	3.2	2,169	0.15%
2021/01/25	4.3	136.30	0	0.00	137.00	4.3	2,213	0.19%
2021/01/22	2	133.50	0	0.00	134.50	2	2,303	0.09%
2021/01/21	3	135.17	3	133.50	133.50	0	2,314	0.00%
2021/01/20	0	136.00	2	136.00	134.50	-2	2,321	-0.08%
2021/01/19	4.1	136.68	11	136.73	137.00	-6.9	2,306	-0.30%
2021/01/18	4.9	139.76	1	135.00	139.50	3.9	2,288	0.17%
2021/01/15	8	137.63	2	136.50	136.00	6	2,248	0.27%
2021/01/14	8	139.50	3	139.50	140.00	5	2,191	0.23%
2021/01/13	5.2	143.02	3	142.33	142.50	2.2	2,213	0.10%
2021/01/12	2	145.75	2	142.00	142.50	0	2,195	0.00%
2021/01/11	1.2	147.50	1	147.00	147.00	0.2	2,171	0.01%
2021/01/08	7	147.64	1	149.00	147.50	6	2,221	0.27%
2021/01/07	3	149.33	2	150.25	149.00	1	2,203	0.05%
2021/01/06	0.3	150.17	4	149.38	149.00	-3.7	2,173	-0.17%
2021/01/04	8.3	148.00	1	146.50	148.00	7.3	2,206	0.33%
2020/12/31	0	0.00	5	146.50	146.50	-5	2,276	-0.22%
2020/12/30	7.2	147.29	1	147.00	146.50	6.2	2,299	0.27%
2020/12/29	1.1	147.59	0	0.00	147.50	1.1	2,329	0.05%
2020/12/28	1	147.50	1	147.50	147.50	0	2,347	0.00%
2020/12/24	3	148.33	5	148.30	146.50	-2	2,344	-0.09%
2020/12/22	2	147.00	4.1	146.04	147.00	-2.1	2,329	-0.09%
2020/12/21	3	148.83	0	0.00	147.00	3	2,358	0.13%
2020/12/18	3.1	149.51	2	149.75	151.00	1.1	2,343	0.04%
2020/12/17	2	149.00	2	150.00	149.00	0	2,345	0.00%
2020/12/16	1	150.50	0	0.00	150.00	1	2,341	0.04%
2020/12/15	3	148.17	0	0.00	147.00	3	2,323	0.13%
2020/12/14	4	152.00	3	151.17	150.50	1	2,306	0.04%
2020/12/11	4	148.63	4	148.50	150.50	0	2,306	0.00%
2020/12/10	2	149.50	6	149.25	149.00	-4	2,271	-0.18%
2020/12/09	4	152.00	9	150.94	151.00	-5	2,279	-0.22%
2020/12/08	8.1	150.07	5.1	149.61	149.50	3	2,258	0.13%
2020/12/07	12	151.04	13	150.73	152.00	-1	2,224	-0.04%
2020/12/04	0.5	147.30	3	145.50	146.00	-2.5	2,121	-0.12%
2020/12/03	7.5	147.29	3	147.00	146.50	4.5	2,129	0.21%
2020/12/02	2.1	143.79	3	143.83	144.00	-0.9	2,091	-0.04%
2020/12/01	12.1	143.88	58	145.46	145.50	-46	2,103	-2.18%
2020/11/30	2	141.25	1	141.00	141.50	1	2,129	0.05%
2020/11/27	6	140.25	2	140.00	140.50	4	2,168	0.18%
2020/11/26	6	139.33	0	0.00	139.50	6	2,215	0.27%
2020/11/25	2	140.00	1	140.00	140.00	1	2,231	0.04%
2020/11/24	3.1	141.18	1	140.50	140.50	2.1	2,254	0.09%
2020/11/23	0	0.00	3	142.50	141.50	-3	2,278	-0.13%
2020/11/20	3	141.33	1	141.00	141.00	2	2,321	0.09%
2020/11/19	1.9	143.71	1	142.50	142.50	0.9	2,341	0.04%
2020/11/18	10.2	144.46	4.2	144.17	144.00	6	2,360	0.25%
2020/11/17	1.9	142.26	0	0.00	141.50	1.9	2,349	0.08%
2020/11/16	1.1	141.50	2	142.25	141.00	-0.9	2,467	-0.04%
2020/11/13	0.1	142.00	2	139.75	140.50	-1.9	2,574	-0.07%
2020/11/12	1	140.50	0	0.00	140.00	1	2,587	0.04%
2020/11/10	2	140.25	6	140.42	140.00	-4	2,619	-0.15%
2020/11/09	51	140.89	0	0.00	141.00	51	2,641	1.93%
2020/11/06	4	140.63	0	0.00	140.50	4	2,657	0.15%
2020/11/05	2	139.00	6	139.08	140.50	-4	2,682	-0.15%
2020/11/04	8	138.56	0	0.00	139.50	8	2,709	0.30%
2020/11/03	6	138.92	2	139.25	139.00	4	2,749	0.15%
2020/11/02	3	139.00	1	138.50	138.00	2	2,834	0.07%
2020/10/30	6.1	140.59	4	141.88	141.00	2.1	2,889	0.07%
2020/10/29	5	145.10	0	0.00	145.00	5	3,050	0.16%
2020/10/28	0	0.00	1	151.00	147.50	-1	3,223	-0.03%
2020/10/27	4	149.38	0	0.00	150.00	4	3,302	0.12%
2020/10/26	2	149.75	1	149.50	149.00	1	3,469	0.03%
2020/10/23	1	152.00	1.2	152.08	152.00	-0.2	3,483	-0.01%
2020/10/22	0	0.00	1	152.00	152.00	-1	3,569	-0.03%
2020/10/21	1	156.00	3	153.67	153.00	-2	3,610	-0.06%
2020/10/20	0	0.00	2	151.00	151.00	-2	3,613	-0.06%
2020/10/19	3	152.50	1	152.00	152.00	2	3,835	0.05%
2020/10/16	7	154.07	7	153.43	153.00	0	4,016	0.00%
2020/10/15	3	150.33	3	149.17	149.50	0	3,995	0.00%
2020/10/14	6	152.33	4	151.63	151.00	2	4,138	0.05%
2020/10/13	3	151.50	3	151.67	152.00	0	4,187	0.00%
2020/10/12	5	151.90	7	152.07	151.00	-2	4,179	-0.05%
2020/10/08	8	149.69	11	148.00	148.50	-3	4,120	-0.07%
2020/10/07	0	0.00	2	154.00	154.50	-2	4,067	-0.05%
2020/10/06	5	151.80	6	152.50	153.50	-1	4,058	-0.02%
2020/10/05	7	150.93	3	150.33	150.00	4	4,050	0.10%
2020/09/28	2	145.25	3	145.00	145.00	-1	4,133	-0.02%
2020/09/25	2	143.75	0	0.00	144.00	2	4,167	0.05%
2020/09/24	17	145.35	0	0.00	144.00	17	4,174	0.41%
2020/09/23	5.1	150.90	1	151.00	151.00	4.1	4,180	0.10%
2020/09/22	3.1	151.00	0	0.00	151.00	3.1	4,276	0.07%
2020/09/21	1	154.00	1	154.00	154.00	0	4,281	0.00%
2020/09/16	1.1	158.33	16	157.00	156.50	-14.9	4,366	-0.34%
2020/09/15	4	158.50	5	157.70	158.00	-1	4,370	-0.02%
2020/09/14	1	156.50	4	156.75	156.00	-3	4,406	-0.07%
2020/09/10	6	154.42	1	155.50	152.50	5	4,408	0.11%
2020/09/09	0	0.00	3	152.50	154.00	-3	4,403	-0.07%
2020/09/08	1	154.50	4	153.50	153.50	-3	4,408	-0.07%
2020/09/07	6	151.58	4.2	149.74	149.50	1.8	4,410	0.04%
2020/09/04	0	0.00	0.3	154.50	154.50	-0.3	4,422	-0.01%
2020/09/03	2	158.25	2	157.00	156.50	0	4,455	0.00%
2020/09/02	0	0.00	1	154.50	153.50	-1	4,381	-0.02%
2020/09/01	2	148.25	3	149.83	149.50	-1	4,363	-0.02%
2020/08/31	7	158.14	8	154.88	154.00	-1	4,329	-0.02%
2020/08/28	2	158.25	2	159.25	158.00	0	4,329	0.00%
2020/08/27	6	156.75	0	0.00	156.50	6	4,325	0.14%
2020/08/26	2	165.50	0	0.00	165.00	2	4,308	0.05%
2020/08/25	1	164.00	5	164.30	165.00	-4	4,266	-0.09%
2020/08/24	9	158.50	0	0.00	160.50	9	4,239	0.21%
2020/08/21	8.1	157.93	1	158.50	158.50	7.1	4,244	0.17%
2020/08/20	7	158.06	14	156.79	155.50	-7	4,228	-0.16%
2020/08/19	11	169.00	23	168.28	166.50	-12	4,148	-0.29%
2020/08/18	2.1	164.31	0	0.00	165.50	2.1	4,039	0.05%
2020/08/17	3	165.33	2	165.25	165.50	1	4,029	0.02%
2020/08/14	12	165.79	12.1	166.05	166.00	-0.1	4,031	0.00%
2020/08/13	3.2	166.28	2	166.50	165.50	1.2	4,012	0.03%
2020/08/12	3	164.83	3	165.33	165.00	0	3,988	0.00%
2020/08/11	6	164.08	10	163.90	165.00	-4	3,984	-0.10%
2020/08/10	10	164.75	14	162.96	162.50	-4	3,967	-0.10%
2020/08/07	9	165.56	29	166.05	167.00	-20	3,969	-0.50%
2020/08/06	10	165.30	25	165.06	164.50	-15	3,908	-0.38%
2020/08/05	14.1	169.82	11	169.95	169.00	3.1	3,813	0.08%
2020/08/04	8	164.94	40	166.41	168.00	-32	3,723	-0.86%
2020/08/03	13.1	162.87	14	162.39	160.50	-0.9	3,475	-0.03%
2020/07/31	8	158.13	10	158.25	159.00	-2	3,292	-0.06%
2020/07/30	13	155.38	22	156.80	158.00	-9	3,217	-0.28%
2020/07/29	3	149.50	3	149.50	151.00	0	3,103	0.00%
2020/07/28	12	152.13	13	150.38	148.50	-1	3,116	-0.03%
2020/07/27	9.1	153.48	4	151.25	152.00	5.1	3,106	0.16%
2020/07/24	3	150.83	13	151.58	151.00	-10	3,080	-0.32%
2020/07/23	28.1	151.49	79	151.72	153.00	-50.9	3,019	-1.69%
2020/07/22	13	147.65	15	147.70	148.00	-2	2,821	-0.07%
2020/07/21	2	142.25	5	142.00	142.50	-3	2,631	-0.11%
2020/07/20	17	143.24	10	143.30	141.00	7	2,614	0.27%
2020/07/17	3	141.50	4	141.88	141.50	-1	2,484	-0.04%
2020/07/16	3	138.50	0	0.00	138.00	3	2,480	0.12%
2020/07/15	6	138.08	0	0.00	138.00	6	2,488	0.24%
2020/07/14	0	0.00	2.2	138.23	137.50	-2.2	2,536	-0.09%
2020/07/13	6	140.33	1	140.00	140.00	5	2,517	0.20%
2020/07/10	0	0.00	1	140.00	138.00	-1	2,537	-0.04%
2020/07/09	1	140.00	3	141.00	140.00	-2	2,535	-0.08%
2020/07/08	3	140.83	3	140.83	140.00	0	2,518	0.00%
2020/07/07	2	140.00	4	141.13	140.00	-2	2,508	-0.08%
2020/07/06	5	143.50	2	142.50	142.00	3	2,515	0.12%
2020/07/03	3.1	143.33	1.1	142.09	142.50	2	2,514	0.08%
2020/07/02	4	142.75	13	142.73	143.50	-9	2,536	-0.35%
2020/07/01	10.2	142.99	30	143.95	142.50	-19.8	2,496	-0.79%
2020/06/30	1	138.00	3	139.00	139.50	-2	2,405	-0.08%
2020/06/29	4	137.50	3	137.17	137.00	1	2,396	0.04%
2020/06/24	1	138.00	1	138.00	137.50	0	2,377	0.00%
2020/06/23	0	0.00	1	136.00	135.50	-1	2,387	-0.04%
2020/06/22	3	135.83	0	0.00	135.50	3	2,390	0.13%
2020/06/19	2	137.75	4	140.00	136.50	-2	2,416	-0.08%
2020/06/18	3	136.33	0	0.00	137.00	3	2,400	0.12%
2020/06/17	3	136.50	2	137.25	136.50	1	2,399	0.04%
2020/06/16	1	137.50	2	137.50	137.00	-1	2,425	-0.04%
2020/06/15	1	136.00	0	0.00	135.50	1	2,506	0.04%
2020/06/12	13	137.15	1	137.00	137.50	12	2,537	0.47%
2020/06/11	3	140.33	2	142.25	140.50	1	2,568	0.04%
2020/06/10	6	141.83	10	140.50	142.00	-4	2,557	-0.16%
2020/06/09	0	0.00	13	138.92	138.00	-13	2,564	-0.51%
2020/06/08	3	137.50	1	138.00	137.00	2	2,645	0.08%
2020/06/05	2	138.25	0	0.00	139.00	2	2,632	0.08%
2020/06/04	2	136.75	3	137.00	137.00	-1	2,656	-0.04%
2020/06/03	2	137.75	1	138.00	137.00	1	2,656	0.04%
2020/06/02	7	138.79	4	138.00	138.00	3	2,647	0.11%
2020/06/01	0	0.00	2	137.00	137.00	-2	2,645	-0.08%
2020/05/29	0	0.00	12	135.54	135.50	-12	2,691	-0.45%
2020/05/27	1	133.00	2	134.00	134.50	-1	2,722	-0.04%
2020/05/26	5	135.70	7	135.29	134.00	-2	2,750	-0.07%
2020/05/25	1	133.00	1	133.00	133.50	0	2,717	0.00%
2020/05/22	1.6	131.18	5	131.20	130.00	-3.4	2,725	-0.13%
2020/05/21	6.4	130.85	1	131.00	131.50	5.4	2,733	0.20%
2020/05/20	1	129.00	6	128.42	128.50	-5	2,729	-0.18%
2020/05/19	2	130.00	0	0.00	129.50	2	2,756	0.07%
2020/05/18	5	129.30	0	0.00	129.00	5	2,771	0.18%
2020/05/15	8	133.38	10	132.20	131.50	-2	2,762	-0.07%
2020/05/14	12.1	134.42	15	135.63	134.50	-2.9	2,752	-0.11%
2020/05/13	0.9	134.50	2	133.00	133.50	-1.1	2,758	-0.04%
2020/05/12	4	131.50	15	131.83	132.50	-11	2,799	-0.39%
2020/05/11	6	133.25	0	0.00	132.50	6	2,901	0.21%
2020/05/08	6	133.92	0	0.00	133.50	6	2,906	0.21%
2020/05/07	13	132.46	0	0.00	132.00	13	2,955	0.44%
2020/05/06	4	133.00	6	132.33	131.50	-2	2,983	-0.07%
2020/05/05	13	133.62	9	133.83	133.00	4	3,037	0.13%
2020/05/04	12	136.33	0	0.00	135.00	12	3,062	0.39%
2020/04/30	22	140.43	4	140.00	140.00	18	3,066	0.59%
2020/04/29	7	136.43	15	136.40	136.50	-8	3,068	-0.26%
2020/04/28	13.1	135.81	8	135.69	136.00	5.1	3,112	0.16%
2020/04/27	8	134.31	4	134.88	135.00	4	3,215	0.12%
2020/04/24	3	133.33	0	0.00	133.00	3	3,205	0.09%
2020/04/23	1	134.00	1	133.00	133.00	0	3,218	0.00%
2020/04/22	0	0.00	6	131.33	132.50	-6	3,245	-0.18%
2020/04/21	22	132.32	16	133.25	133.00	6	3,283	0.18%
2020/04/20	1	132.00	12	131.21	132.00	-11	3,275	-0.34%
2020/04/17	5	135.60	3	133.17	132.00	2	3,335	0.06%
2020/04/16	3	132.50	4	132.63	134.00	-1	3,301	-0.03%
2020/04/15	5	133.50	0	0.00	132.50	5	3,321	0.15%
2020/04/14	2.1	131.06	3	131.00	131.50	-0.9	3,328	-0.03%
2020/04/13	1	130.00	0	0.00	128.50	1	3,401	0.03%
2020/04/10	5	129.60	1	129.00	130.00	4	3,442	0.12%
2020/04/09	3	128.83	2	128.50	128.50	1	3,486	0.03%
2020/04/08	20	131.73	3	131.67	131.50	17	3,495	0.49%
2020/04/07	4	128.88	16	129.06	130.50	-12	3,505	-0.34%
2020/04/06	0	0.00	3	124.00	125.50	-3	3,507	-0.09%
2020/04/01	1	124.00	1	123.00	123.50	0	3,544	0.00%
2020/03/31	4	124.63	1	126.00	124.50	3	3,562	0.08%
2020/03/30	10	121.75	8	121.88	124.50	2	3,616	0.06%
2020/03/27	18	123.97	13	124.88	121.50	5	3,639	0.14%
2020/03/26	4	122.13	7	121.93	122.50	-3	3,685	-0.08%
2020/03/25	9	122.17	1	123.00	123.00	8	3,807	0.21%
2020/03/24	0	0.00	4	119.63	117.00	-4	3,970	-0.10%
2020/03/23	4	115.75	1.1	115.00	115.00	3	4,016	0.07%
2020/03/20	6.1	121.83	2	122.50	121.50	4.1	4,295	0.09%
2020/03/19	7	119.50	7	118.21	114.00	0	4,308	0.00%
2020/03/18	0	0.00	1	128.00	126.50	-1	4,264	-0.02%
2020/03/17	1	120.00	7.1	124.94	126.00	-6.1	4,300	-0.14%
2020/03/16	1	126.00	4	130.50	125.00	-3	4,279	-0.07%
2020/03/13	8	126.94	5	122.90	129.00	3	4,245	0.07%
2020/03/12	10	131.15	1	130.00	128.50	9	4,188	0.21%
2020/03/11	1	142.50	0	0.00	138.50	1	4,163	0.02%
2020/03/10	2	140.50	4	140.25	142.00	-2	4,222	-0.05%
2020/03/09	1	139.00	1	139.00	138.50	0	4,190	0.00%
2020/03/06	3	141.00	3	139.67	141.50	0	4,197	0.00%
2020/03/05	5	141.40	7	141.29	141.00	-2	4,219	-0.05%
2020/03/04	5	139.20	0	0.00	139.00	5	4,257	0.12%
2020/03/03	7	143.14	2	143.50	144.00	5	4,304	0.12%
2020/03/02	2	141.50	2	140.00	141.50	0	4,371	0.00%
2020/02/27	3	141.00	1.1	141.46	140.50	1.9	4,406	0.04%
2020/02/26	6	144.08	3	144.00	143.50	3	4,465	0.07%
2020/02/25	4	142.88	4	143.25	143.00	0	4,481	0.00%
2020/02/24	10	144.25	1.1	145.45	144.50	8.9	4,553	0.20%
2020/02/21	2	145.75	3	145.83	146.00	-1	4,649	-0.02%
2020/02/20	12	146.42	3	147.67	147.00	9	4,654	0.19%
2020/02/19	2	148.75	5	148.40	148.50	-3	4,674	-0.06%
2020/02/18	3.1	149.02	1	149.00	149.00	2.1	4,677	0.04%
2020/02/17	13	147.62	2	148.00	148.00	11	4,665	0.24%
2020/02/14	13	150.35	0	0.00	149.00	13	4,643	0.28%
2020/02/13	15	151.13	3	150.00	149.50	12	4,591	0.26%
2020/02/12	13	149.19	9	149.56	150.00	4	4,558	0.09%
2020/02/11	36	143.29	9	143.39	143.50	27	4,473	0.60%
2020/02/10	7	141.86	13	142.08	141.50	-6	4,505	-0.13%
2020/02/07	3	145.33	7	145.36	145.00	-4	4,528	-0.09%
2020/02/06	4	145.25	3	146.67	146.00	1	4,504	0.02%
2020/02/05	12.3	145.73	1	146.50	144.00	11.3	4,453	0.25%
2020/02/04	3	144.00	1	146.50	147.00	2	4,419	0.05%
2020/02/03	1.1	139.86	5	138.60	142.00	-3.9	4,421	-0.09%
2020/01/31	8	147.38	4	146.75	148.00	4	4,413	0.09%
2020/01/30	19	150.71	7	152.57	148.50	12	4,451	0.27%
2020/01/20	8	165.25	1	164.50	165.00	7	4,441	0.16%
2020/01/17	1	165.50	2	165.00	166.00	-1	4,592	-0.02%
2020/01/16	3	165.67	5	165.40	166.00	-2	4,596	-0.04%
2020/01/15	7	163.36	11	163.50	162.50	-4	4,575	-0.09%
2020/01/14	4	165.63	2	165.50	166.50	2	4,559	0.04%
2020/01/13	8	165.38	2	166.00	166.50	6	4,551	0.13%
2020/01/10	4	162.88	0	0.00	163.00	4	4,519	0.09%
2020/01/09	0	0.00	5	164.00	163.00	-5	4,534	-0.11%
2020/01/08	4	162.63	1	161.00	162.00	3	4,564	0.07%
2020/01/07	6	161.92	6	161.58	162.00	0	4,540	0.00%
2020/01/06	3	168.32	1	168.00	167.00	2	4,472	0.05%
2020/01/03	2	168.75	4	168.88	171.00	-2	4,451	-0.04%
2020/01/02	7	167.86	4	168.88	169.00	3	4,438	0.07%
2019/12/31	2.1	167.77	5	168.10	167.50	-3	4,462	-0.07%
2019/12/30	5	170.20	4	169.00	169.00	1	4,460	0.02%
2019/12/27	5	172.20	2	172.75	171.50	3	4,469	0.07%
2019/12/26	3	172.33	1.1	170.95	170.50	1.9	4,551	0.04%
2019/12/25	6.1	174.16	12.3	173.95	172.50	-6.2	4,633	-0.13%
2019/12/24	4	172.00	7	172.71	172.00	-3	4,595	-0.07%
2019/12/23	6	171.00	4	171.25	172.00	2	4,569	0.04%
2019/12/20	9	173.06	17	172.15	173.00	-8	4,525	-0.18%
2019/12/19	34	170.91	35	170.10	171.00	-1	4,454	-0.02%
2019/12/18	5	166.80	15	166.60	166.50	-10	4,391	-0.23%
2019/12/17	22.1	166.14	33	165.42	167.50	-10.9	4,344	-0.25%
2019/12/16	8	160.63	10	160.80	160.00	-2	4,054	-0.05%
2019/12/13	4	157.75	21	158.17	158.50	-17	4,006	-0.42%
2019/12/12	5	157.90	14	158.25	156.00	-9	3,966	-0.23%
2019/12/11	3	158.00	6	158.00	158.50	-3	3,894	-0.08%
2019/12/10	0	0.00	1	157.50	156.50	-1	3,917	-0.03%
2019/12/09	0	0.00	5	156.10	156.00	-5	3,926	-0.13%
2019/12/06	8	155.88	8	156.50	155.50	0	3,931	0.00%
2019/12/05	6	158.08	8	158.00	158.00	-2	3,886	-0.05%
2019/12/04	2	153.75	1	154.00	154.00	1	3,828	0.03%
2019/12/03	0	0.00	1	155.00	155.00	-1	3,830	-0.03%
2019/12/02	1	156.00	6	154.83	156.00	-5	3,828	-0.13%
2019/11/29	11	157.09	7	156.79	156.50	4	3,899	0.10%
2019/11/28	7	158.50	16	158.78	159.00	-9	3,864	-0.23%
2019/11/27	17	157.00	16	156.97	157.50	1	3,799	0.03%
2019/11/26	3	154.83	7	155.14	154.50	-4	3,691	-0.11%
2019/11/25	5	153.00	11.1	153.28	154.50	-6.1	3,633	-0.17%
2019/11/22	8	152.00	25	152.08	151.50	-17	3,550	-0.48%
2019/11/21	8	151.13	14	151.68	152.50	-6	3,551	-0.17%
2019/11/20	9	150.50	23	150.17	151.00	-14	3,475	-0.40%
2019/11/19	2	147.75	5	148.00	148.00	-3	3,437	-0.09%
2019/11/18	10	147.15	4	147.13	147.50	6	3,480	0.17%
2019/11/15	7	144.93	5	144.70	144.00	2	3,472	0.06%
2019/11/14	4	144.75	0.1	145.50	145.00	3.9	3,481	0.11%
2019/11/13	0	0.00	5	145.50	146.00	-5	3,511	-0.14%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	4	144.63	0	0.00	144.00	4	3,574	0.11%
2019/11/08	10	146.50	20.2	146.55	146.50	-10.2	3,583	-0.28%
2019/11/07	15	144.57	0	0.00	144.50	15	3,578	0.42%
2019/11/06	35	147.97	4	148.50	147.00	31	3,553	0.87%
2019/11/05	5.1	151.50	2	150.75	150.50	3.1	3,512	0.09%
2019/11/04	2	150.75	1.1	150.55	151.00	0.9	3,572	0.03%
2019/11/01	5	150.00	0	0.00	150.00	5	3,582	0.14%
2019/10/31	8	150.56	4	149.38	149.00	4	3,609	0.11%
2019/10/30	12	151.46	2	151.75	150.50	10	3,638	0.27%
2019/10/29	19	151.84	4.2	152.24	151.50	14.8	3,674	0.40%
2019/10/28	13	154.69	8	154.94	153.00	5	3,776	0.13%
2019/10/25	10	159.55	27.1	159.61	158.00	-17.1	3,830	-0.45%
2019/10/24	1	155.50	2	156.00	156.50	-1	3,776	-0.03%
2019/10/23	3	155.33	7	155.50	154.50	-4	3,856	-0.10%
2019/10/22	8	155.56	0	0.00	155.50	8	3,919	0.20%
2019/10/21	1	154.50	3	154.50	154.50	-2	3,947	-0.05%
2019/10/18	9	152.11	2	153.50	152.00	7	4,014	0.17%
2019/10/17	7	155.29	7	155.00	154.50	0	4,022	0.00%
2019/10/16	7	153.36	5	153.40	154.50	2	4,019	0.05%
2019/10/15	3.1	151.32	8	151.63	151.00	-4.9	4,005	-0.12%
2019/10/14	2.3	152.93	5	152.50	152.50	-2.7	4,067	-0.07%
2019/10/09	8.1	151.98	14	150.86	150.00	-5.9	4,158	-0.14%
2019/10/08	16	152.53	5	153.20	151.00	11	4,181	0.26%
2019/10/07	19	154.95	13	155.04	154.50	6	4,230	0.14%
2019/10/04	11	159.41	14	158.93	158.50	-3	4,199	-0.07%
2019/10/03	20	159.90	8	159.94	159.00	12	4,224	0.28%
2019/10/02	12	160.04	44.1	159.81	161.50	-32.1	4,248	-0.76%
2019/10/01	9	157.56	30	156.75	157.50	-21	4,173	-0.50%
2019/09/27	3	151.67	2	151.50	152.00	1	4,136	0.02%
2019/09/26	3	156.00	5	154.50	154.00	-2	4,178	-0.05%
2019/09/25	7	155.36	4	154.50	155.50	3	4,219	0.07%
2019/09/24	4	156.25	1	155.50	155.00	3	4,350	0.07%
2019/09/23	22	155.75	17	155.56	156.50	5	4,325	0.12%
2019/09/20	2	150.25	3	151.17	151.00	-1	4,184	-0.02%
2019/09/19	1.1	149.91	1	149.00	148.50	0.1	4,165	0.00%
2019/09/18	3	149.67	3	150.00	149.00	0	4,182	0.00%
2019/09/17	6	150.25	2	150.00	150.00	4	4,203	0.09%
2019/09/16	0.3	151.00	0	0.00	150.00	0.3	4,243	0.01%
2019/09/12	7	151.86	7	151.43	151.50	0	4,281	0.00%
2019/09/11	1	148.00	1	148.00	148.50	0	4,287	0.00%
2019/09/10	1	146.00	45	146.12	146.00	-44	4,291	-1.03%
2019/09/09	5	149.00	0	0.00	148.50	5	4,287	0.12%
2019/09/06	0	0.00	27	150.96	150.50	-27	4,271	-0.63%
2019/09/05	9	150.50	7	150.57	149.50	2	4,296	0.05%
2019/09/04	3	150.83	3	151.17	151.00	0	4,312	0.00%
2019/09/03	15	150.70	13	151.00	150.00	2	4,316	0.05%
2019/09/02	3	147.33	6	146.92	147.50	-3	4,276	-0.07%
2019/08/30	3	146.17	1	146.00	146.00	2	4,340	0.05%
2019/08/28	1	143.50	1	143.00	143.50	0	4,331	0.00%
2019/08/27	1	142.00	2	142.50	141.00	-1	4,340	-0.02%
2019/08/26	2	142.25	4	142.13	141.50	-2	4,394	-0.05%
2019/08/23	5.1	146.10	1	146.00	145.50	4.1	4,401	0.09%
2019/08/22	11.9	146.91	7	146.29	146.50	4.9	4,420	0.11%
2019/08/21	9	153.06	2	152.50	152.50	7	4,442	0.16%
2019/08/20	42.2	151.64	8	151.63	153.00	34.2	4,427	0.77%
2019/08/19	3.1	150.21	0	0.00	149.50	3.1	4,414	0.07%
2019/08/16	6	150.25	2	150.00	149.00	4	4,409	0.09%
2019/08/15	0.1	151.00	3	150.83	151.00	-2.9	4,401	-0.07%
2019/08/14	2	151.50	1	152.50	149.00	1	4,414	0.02%
2019/08/13	4	149.75	2	149.25	149.50	2	4,445	0.04%
2019/08/12	5	149.60	4	149.75	149.00	1	4,488	0.02%
2019/08/08	9	149.78	2	149.50	149.50	7	4,498	0.16%
2019/08/07	2	150.25	0	0.00	148.50	2	4,519	0.04%
2019/08/06	4	149.63	4	149.50	151.00	0	4,528	0.00%
2019/08/05	1.2	150.75	1	148.50	148.00	0.2	4,496	0.00%
2019/08/02	8	147.69	7	148.57	151.00	1	4,551	0.02%
2019/08/01	12.1	151.21	9	150.00	151.00	3.1	4,521	0.07%
2019/07/31	6.1	147.63	4	149.13	151.00	2.1	4,476	0.05%
2019/07/30	26.1	151.77	14	154.18	150.50	12.1	4,413	0.27%
2019/07/29	14	159.64	14	159.32	158.00	0	4,278	0.00%
2019/07/26	5.1	161.62	5	161.80	163.00	0.1	4,157	0.00%
2019/07/25	3.9	162.82	3	161.17	164.00	0.9	4,137	0.02%
2019/07/24	11.1	157.86	0	0.00	157.50	11.1	4,177	0.27%
2019/07/23	8.2	159.91	1	161.00	158.00	7.2	4,322	0.17%
2019/07/22	12.1	158.85	4	158.25	158.50	8.1	4,468	0.18%
2019/07/19	18	162.72	3	162.83	161.50	15	4,506	0.33%
2019/07/18	7	164.00	0	0.00	162.00	7	4,854	0.14%
2019/07/17	12	166.21	3	165.50	165.50	9	5,077	0.18%
2019/07/16	12.1	167.67	7	168.36	167.00	5.1	5,062	0.10%
2019/07/15	7	164.71	5	165.00	165.50	2	4,997	0.04%
2019/07/12	2	167.25	3	167.83	166.50	-1	4,924	-0.02%
2019/07/11	11	166.36	7	166.79	166.00	4	4,871	0.08%
2019/07/10	15	162.97	3	163.67	162.00	12	4,792	0.25%
2019/07/09	10.1	162.90	4	163.75	161.50	6.1	4,754	0.13%
2019/07/08	21.1	167.02	7	167.50	166.00	14.1	4,716	0.30%
2019/07/05	9	172.11	3	170.83	170.00	6	4,653	0.13%
2019/07/04	14	173.68	12	173.50	172.00	2	4,618	0.04%
2019/07/03	7	172.93	3	174.50	172.00	4	4,577	0.09%
2019/07/02	17	180.85	16	180.47	178.00	1	4,550	0.02%
2019/07/01	15	178.10	27	178.74	182.00	-12	4,547	-0.26%
2019/06/28	7	174.00	5	171.60	169.00	2	4,385	0.05%
2019/06/26	3.1	169.32	8	167.44	170.00	-4.9	4,343	-0.11%
2019/06/25	5	169.70	0	0.00	166.50	5	4,342	0.12%
2019/06/24	2	169.50	1	169.00	169.00	1	4,326	0.02%
2019/06/21	2	174.25	5	174.40	171.00	-3	4,333	-0.07%
2019/06/20	1	172.00	6	170.75	172.00	-5	4,351	-0.11%
2019/06/19	2	170.00	16	170.53	170.50	-14	4,407	-0.32%
2019/06/17	2.1	167.19	4	166.38	166.00	-1.9	4,378	-0.04%
2019/06/14	0	0.00	1	165.00	164.50	-1	4,429	-0.02%
2019/06/13	3	164.33	2	165.25	164.50	1	4,466	0.02%
2019/06/12	2	166.50	1	167.50	165.50	1	4,464	0.02%
2019/06/11	1	164.50	1	163.00	163.00	0	4,528	0.00%
2019/06/10	9	165.39	5	164.90	163.50	4	4,536	0.09%
2019/06/06	12.1	161.37	11	161.41	161.50	1.1	4,572	0.02%
2019/06/05	7	159.14	4	158.25	157.00	3	4,506	0.07%
2019/06/04	1	158.00	3	157.00	156.00	-2	4,536	-0.04%
2019/06/03	2	155.25	1	154.50	155.00	1	4,578	0.02%
2019/05/31	5	156.50	3	158.33	157.50	2	4,701	0.04%
2019/05/30	2	154.75	1	155.00	152.00	1	4,801	0.02%
2019/05/29	3	152.83	6	154.17	155.00	-3	5,145	-0.06%
2019/05/28	5	151.70	3	152.50	153.00	2	5,158	0.04%
2019/05/27	1	156.00	0	0.00	156.00	1	5,116	0.02%
2019/05/24	1	163.50	1	161.00	161.50	0	5,151	0.00%
2019/05/23	3	159.33	3	158.50	159.50	0	5,163	0.00%
2019/05/22	5	161.50	5	164.00	161.00	0	5,191	0.00%
2019/05/21	0	0.00	5	160.00	163.00	-5	5,261	-0.10%
2019/05/20	3.1	156.84	0	0.00	161.00	3.1	5,251	0.06%
2019/05/17	3	167.50	2	164.75	161.50	1	5,189	0.02%
2019/05/16	0	0.00	1	168.50	168.00	-1	5,146	-0.02%
2019/05/15	1	171.50	1	172.00	172.50	0	5,132	0.00%
2019/05/14	4	166.75	4	165.63	168.50	0	5,177	0.00%
2019/05/13	6	169.58	6	169.58	169.50	0	5,183	0.00%
2019/05/10	4	178.13	5	175.30	172.50	-1	5,189	-0.02%
2019/05/09	0	0.00	5	177.60	176.50	-5	5,159	-0.10%
2019/05/08	3	178.67	0	0.00	180.00	3	5,158	0.06%
2019/05/07	1	182.00	0	0.00	181.00	1	5,184	0.02%
2019/05/06	2	177.00	1	178.00	176.00	1	5,217	0.02%
2019/05/03	1	179.50	5	182.10	183.50	-4	5,224	-0.08%
2019/05/02	4	179.75	3	181.33	183.00	1	5,247	0.02%
2019/04/30	5	172.40	5	176.90	178.00	0	5,211	0.00%
2019/04/29	11	171.00	4	174.88	170.00	7	5,148	0.14%
2019/04/26	19	187.79	18	187.58	181.00	1	4,975	0.02%
2019/04/25	9	193.72	7	191.86	191.50	2	4,849	0.04%
2019/04/24	14	191.11	26	192.00	194.50	-12	4,765	-0.25%
2019/04/23	6	180.17	15	179.87	180.50	-9	4,426	-0.20%
2019/04/22	1	173.00	1	176.00	174.00	0	4,222	0.00%
2019/04/18	1	175.50	0	0.00	172.00	1	4,401	0.02%
2019/04/17	2	174.50	4	172.25	171.50	-2	4,411	-0.05%
2019/04/16	3	171.33	5	172.40	173.00	-2	4,454	-0.04%
2019/04/15	0	0.00	1	171.00	170.50	-1	4,474	-0.02%
2019/04/12	3	173.00	0	0.00	170.50	3	4,496	0.07%
2019/04/11	10	174.00	0	0.00	174.00	10	4,522	0.22%
2019/04/10	2	177.25	0	0.00	176.50	2	4,532	0.04%
2019/04/09	1	177.50	0	0.00	177.50	1	4,546	0.02%
2019/04/08	2	176.50	4	176.98	175.50	-2	4,528	-0.05%
2019/04/03	7	174.50	7	173.71	173.00	0	4,493	0.00%
2019/04/01	2	169.75	4	170.00	169.50	-2	4,438	-0.05%
2019/03/29	3	169.50	3	169.67	169.00	0	4,427	0.00%
2019/03/28	3	168.33	3	169.17	168.50	0	4,456	0.00%
2019/03/27	1	171.00	3	171.17	171.00	-2	4,459	-0.04%
2019/03/26	3	170.00	4	169.63	169.50	-1	4,491	-0.02%
2019/03/25	9	170.50	1	169.00	169.50	8	4,487	0.18%
2019/03/22	4	178.63	5	178.20	176.00	-1	4,454	-0.02%
2019/03/21	3	175.00	0	0.00	176.00	3	4,383	0.07%
2019/03/20	3	175.67	0	0.00	175.00	3	4,438	0.07%
2019/03/19	10	178.65	5	178.00	178.00	5	4,430	0.11%
2019/03/18	3	177.67	1	176.50	176.00	2	4,382	0.05%
2019/03/15	2	175.25	2	176.75	176.50	0	4,374	0.00%
2019/03/14	9	176.33	1	176.00	175.00	8	4,383	0.18%
2019/03/13	6	177.83	6	177.92	179.50	0	4,414	0.00%
2019/03/12	12	179.92	12	178.29	176.00	0	4,431	0.00%
2019/03/11	3	174.00	2	175.00	174.00	1	4,394	0.02%
2019/03/08	2	170.50	2	175.50	177.50	0	4,519	0.00%
2019/03/07	7	177.14	7	178.14	176.00	0	4,491	0.00%
2019/03/06	21	182.45	19	182.18	179.50	2	4,573	0.04%
2019/03/05	6	179.42	6	179.25	180.50	0	4,510	0.00%
2019/03/04	11	172.95	21	176.45	180.50	-10	4,387	-0.23%
2019/02/27	1	161.50	3	164.33	164.50	-2	4,029	-0.05%
2019/02/26	3	165.83	1	161.50	161.50	2	4,025	0.05%
2019/02/25	2	163.25	6	165.58	166.00	-4	4,056	-0.10%
2019/02/22	4	160.88	2	160.00	160.00	2	4,105	0.05%
2019/02/21	2	164.50	5	164.60	164.50	-3	4,089	-0.07%
2019/02/20	3	164.00	1	165.00	165.00	2	4,070	0.05%
2019/02/19	5	161.90	6	160.33	160.00	-1	4,062	-0.02%
2019/02/18	3	164.00	2.1	163.24	163.00	1	4,164	0.02%
2019/02/15	4	162.25	5.1	163.90	164.50	-1.1	4,290	-0.03%
2019/02/14	2	162.25	0	0.00	161.50	2	4,403	0.05%
2019/02/13	3	165.33	2	168.00	163.50	1	4,489	0.02%
2019/02/12	1	163.50	1	164.50	165.00	0	4,566	0.00%
2019/02/11	1	160.00	1	160.00	162.00	0	4,601	0.00%
2019/01/30	1	157.50	3	156.83	156.00	-2	4,675	-0.04%
2019/01/29	1	153.50	3	150.67	155.00	-2	4,789	-0.04%
2019/01/28	3	153.83	4	154.50	152.50	-1	4,851	-0.02%
2019/01/25	4	152.13	7	152.14	153.50	-3	4,948	-0.06%
2019/01/24	7	148.29	8	148.69	149.50	-1	5,084	-0.02%
2019/01/23	8	141.75	13	143.12	146.50	-5	5,147	-0.10%
2019/01/22	4	144.13	4	143.13	140.50	0	5,263	0.00%
2019/01/21	6	147.00	18	146.56	148.00	-12	5,426	-0.22%
2019/01/18	3	140.67	2	143.50	143.50	1	5,597	0.02%
2019/01/17	1	140.50	4	140.50	141.00	-3	5,698	-0.05%
2019/01/16	2	136.50	6	137.58	138.00	-4	5,807	-0.07%
2019/01/15	1	136.00	3	136.17	135.50	-2	5,849	-0.03%
2019/01/14	0	0.00	1	135.00	132.50	-1	5,934	-0.02%
2019/01/11	9	133.72	17	134.06	135.00	-8	6,041	-0.13%
2019/01/10	2	131.25	7	130.36	131.00	-5	6,062	-0.08%
2019/01/09	2	126.25	4.1	127.61	127.00	-2.1	6,272	-0.03%
2019/01/08	2	124.75	1	128.00	128.00	1	6,306	0.02%
2019/01/07	5	125.50	7	123.86	127.00	-2	6,331	-0.03%
2019/01/04	7	120.50	7	121.29	120.00	0	6,338	0.00%
2019/01/03	0	0.00	2	124.00	124.50	-2	6,395	-0.03%
2019/01/02	7	125.86	0	0.00	126.50	7	6,437	0.11%
2018/12/28	1	125.00	0	0.00	123.00	1	6,509	0.02%
2018/12/27	6	127.00	6	127.58	127.50	0	6,567	0.00%
2018/12/26	3	127.00	1	124.50	124.50	2	6,580	0.03%
2018/12/25	1	125.50	0	0.00	127.50	1	6,593	0.02%
2018/12/22	0.1	124.50	0	0.00	124.00	0.1	6,649	0.00%
2018/12/21	2	125.75	0	0.00	126.50	2	6,669	0.03%
2018/12/20	8	128.13	5	129.50	127.50	3	6,666	0.04%
2018/12/19	9	129.94	10	131.30	131.00	-1	6,683	-0.01%
2018/12/18	10	130.25	10	129.25	130.00	0	6,677	0.00%
2018/12/17	7	128.50	8	130.50	128.00	-1	6,803	-0.01%
2018/12/13	4	132.50	3	132.00	130.00	1	6,917	0.01%
2018/12/12	2	128.50	2	129.00	129.50	0	6,899	0.00%
2018/12/11	17	126.06	16	125.19	125.50	1	6,869	0.01%
2018/12/10	14	124.75	16	124.81	126.00	-2	6,902	-0.03%
2018/12/07	7	127.50	19	128.03	128.50	-12	6,904	-0.17%
2018/12/06	23	129.20	12	128.83	123.00	11	6,900	0.16%
2018/12/05	6	131.67	8	133.31	136.00	-2	6,805	-0.03%
2018/12/04	13	135.54	9	136.78	134.00	4	6,794	0.06%
2018/12/03	7	134.50	12	136.79	138.00	-5	6,799	-0.07%
2018/11/30	18	129.75	31	130.81	129.00	-13	6,702	-0.19%
2018/11/29	29	130.57	21	130.24	129.00	8	6,776	0.12%
2018/11/28	8	125.31	11	125.77	126.50	-3	6,713	-0.04%
2018/11/27	10	121.30	12	120.38	122.00	-2	6,722	-0.03%
2018/11/26	9	121.39	7	122.07	119.50	2	6,844	0.03%
2018/11/23	10	119.85	11	119.86	120.00	-1	6,884	-0.01%
2018/11/22	14	122.29	11	122.82	119.00	3	7,017	0.04%
2018/11/21	6	122.42	7	124.21	125.00	-1	7,126	-0.01%
2018/11/20	13	121.85	14	123.00	124.00	-1	7,038	-0.01%
2018/11/19	9	123.22	5	122.70	125.00	4	7,082	0.06%
2018/11/16	15	123.23	16	122.78	122.50	-1	7,069	-0.01%
2018/11/15	21	117.55	27	118.63	121.50	-6	7,003	-0.09%
2018/11/14	30	120.42	21	119.52	116.50	9	6,904	0.13%
2018/11/13	6	115.50	7	116.93	121.50	-1	6,795	-0.01%
2018/11/12	11	125.86	6	125.33	123.00	5	6,723	0.07%
2018/11/09	9	126.28	7	126.07	130.00	2	6,701	0.03%
2018/11/08	25	131.94	22	131.39	128.50	3	6,558	0.05%
2018/11/07	18	130.11	26	130.33	132.50	-8	6,504	-0.12%
2018/11/06	40	131.09	28	130.73	129.50	12	6,449	0.19%
2018/11/05	4	133.38	5.1	136.06	138.00	-1.1	6,431	-0.02%
2018/11/02	12	138.58	21	138.07	135.50	-9	6,464	-0.14%
2018/11/01	22	138.30	20.1	141.08	140.50	1.9	6,354	0.03%
2018/10/31	14	135.50	13	135.77	133.50	1	6,209	0.02%
2018/10/30	11.1	133.03	5	132.10	130.50	6.1	6,234	0.10%
2018/10/29	9	131.44	4	131.75	135.00	5	6,205	0.08%
2018/10/26	32	150.36	32	145.94	139.50	0	6,056	0.00%
2018/10/25	19	154.16	11	153.41	155.00	8	5,936	0.13%
2018/10/24	16	158.13	20.1	158.59	162.00	-4.1	6,052	-0.07%
2018/10/23	14	155.93	15	157.10	154.50	-1	6,120	-0.02%
2018/10/22	12	159.42	16	157.31	156.50	-4	6,271	-0.06%
2018/10/19	18	155.31	14.1	156.34	159.00	3.9	6,154	0.06%
2018/10/18	13	153.38	11	153.23	156.00	2	6,057	0.03%
2018/10/17	14	153.50	17.1	154.83	156.00	-3.1	5,941	-0.05%
2018/10/16	4	139.13	10	140.75	143.00	-6	5,704	-0.11%
2018/10/15	17	137.97	18	137.67	139.00	-1	5,709	-0.02%
2018/10/12	1	131.00	5	132.20	134.00	-4	5,645	-0.07%
2018/10/11	8	127.06	7	127.79	128.50	1	5,604	0.02%
2018/10/09	17	133.59	17	136.00	138.00	0	5,537	0.00%
2018/10/08	12	139.83	13	137.92	134.50	-1	5,464	-0.02%
2018/10/05	3	133.50	3	137.33	135.00	0	5,379	0.00%
2018/10/04	0	0.00	2	140.50	144.50	-2	5,304	-0.04%
2018/10/03	9	141.83	8	143.50	140.50	1	5,308	0.02%
2018/10/02	1	145.00	1	144.50	144.50	0	5,361	0.00%
2018/10/01	3	142.50	3	142.50	143.50	0	5,355	0.00%
2018/09/28	7	139.14	7	140.43	138.50	0	5,339	0.00%
2018/09/27	1	137.50	1	140.50	139.50	0	5,342	0.00%
2018/09/26	6	141.83	2	142.75	142.50	4	5,316	0.08%
2018/09/25	5	139.40	6	139.50	141.00	-1	5,305	-0.02%
2018/09/21	13	134.19	21	132.86	141.00	-8	5,299	-0.15%
2018/09/20	6	138.83	5	140.70	136.50	1	5,170	0.02%
2018/09/19	10	151.10	5	152.20	150.50	5	5,048	0.10%
2018/09/18	5	153.10	3	152.00	150.50	2	5,032	0.04%
2018/09/17	5	156.60	5	157.60	157.50	0	4,986	0.00%
2018/09/14	6	158.58	2	158.25	158.50	4	4,981	0.08%
2018/09/13	7	154.36	8	154.88	155.50	-1	4,939	-0.02%
2018/09/12	2	150.50	4	151.38	151.50	-2	4,913	-0.04%
2018/09/11	4	156.13	2.1	156.29	157.00	1.9	4,905	0.04%
2018/09/10	5	154.80	10	156.05	154.00	-5	4,882	-0.10%
2018/09/07	3	161.50	6.1	162.45	159.00	-3.1	4,919	-0.06%
2018/09/06	8	163.75	8	161.75	165.50	0	4,875	0.00%
2018/09/05	12	167.13	9	167.44	165.00	3	4,846	0.06%
2018/09/04	7	167.64	9	168.28	169.50	-2	4,761	-0.04%
2018/09/03	16	165.41	16	166.59	165.00	0	4,700	0.00%
2018/08/31	9	165.78	24	166.67	166.00	-15	4,640	-0.32%
2018/08/30	6	160.33	4	160.75	161.50	2	4,565	0.04%
2018/08/29	31	160.32	21	159.57	158.00	10	4,554	0.22%
2018/08/28	13	155.88	16	155.56	159.50	-3	4,437	-0.07%
2018/08/27	3	143.17	2	143.50	145.00	1	4,294	0.02%
2018/08/24	4	143.88	5.1	141.21	140.50	-1.1	4,259	-0.03%
2018/08/23	3	149.00	1	149.00	148.50	2	4,201	0.05%
2018/08/22	0	152.50	1	150.50	150.50	-1	4,195	-0.02%
2018/08/21	1	151.50	2	152.50	153.50	-1	4,298	-0.02%
2018/08/20	5	152.50	3	153.50	149.50	2	4,281	0.05%
2018/08/17	3	159.50	3	154.00	153.50	0	4,319	0.00%
2018/08/16	25	153.46	25	153.80	156.50	0	4,279	0.00%
2018/08/15	1	149.00	2	152.00	149.50	-1	4,218	-0.02%
2018/08/14	7	153.00	4	152.50	153.00	3	4,208	0.07%
2018/08/13	7	150.93	9	150.67	151.50	-2	4,251	-0.05%
2018/08/10	24	160.17	15	160.20	158.00	9	4,186	0.21%
2018/08/09	12	174.13	18	173.78	173.50	-6	4,037	-0.15%
2018/08/08	12	171.04	14	170.25	169.50	-2	3,923	-0.05%
2018/08/07	7.1	172.77	7	171.21	170.50	0.1	3,903	0.00%
2018/08/06	32	174.48	37	173.23	175.50	-5	3,867	-0.13%
2018/08/03	9	166.61	17	167.79	167.50	-8	3,752	-0.21%
2018/08/02	8	162.00	9	161.50	162.50	-1	3,637	-0.03%
2018/08/01	11	163.68	11	162.95	162.50	0	3,614	0.00%
2018/07/31	14	160.25	17	160.50	163.00	-3	3,534	-0.08%
2018/07/30	20	154.85	19	155.05	156.00	1	3,401	0.03%
2018/07/27	5	151.30	24	150.63	152.50	-19	3,178	-0.60%
2018/07/26	6	137.50	7	138.86	139.00	-1	3,018	-0.03%
2018/07/25	1	138.00	4	138.13	138.00	-3	3,216	-0.09%
2018/07/24	13	131.00	7	132.29	132.50	6	3,311	0.18%
2018/07/23	1	134.50	2	136.98	132.00	-1	3,608	-0.03%
2018/07/20	3	136.83	6	137.67	138.50	-3	3,650	-0.08%
2018/07/19	10	133.95	13	132.31	132.00	-3	3,631	-0.08%
2018/07/18	1	132.50	1	131.50	130.50	0	3,705	0.00%
2018/07/16	4	132.00	2	132.00	133.00	2	3,789	0.05%
2018/07/13	0	0.00	1	128.50	130.50	-1	3,837	-0.03%
2018/07/12	11.1	125.50	7	126.29	128.50	4.1	3,971	0.10%
2018/07/11	11	123.10	10	125.50	125.50	1	4,038	0.03%
2018/07/10	3	119.67	7	119.93	122.00	-4	4,068	-0.10%
2018/07/09	6	126.33	1	127.00	125.50	5	4,057	0.12%
2018/07/06	0	0.00	2	128.25	130.50	-2	4,115	-0.05%
2018/07/05	3	128.83	0	0.00	125.00	3	4,129	0.07%
2018/07/04	2.1	129.59	0	0.00	130.50	2.1	4,151	0.05%
2018/07/03	0	0.00	1	131.00	129.00	-1	4,181	-0.02%
2018/07/02	7	135.14	4	134.75	132.50	3	4,183	0.07%
2018/06/29	1.1	133.07	0	0.00	133.00	1.1	4,168	0.03%
2018/06/28	8	136.25	5	136.70	135.00	3	4,151	0.07%
2018/06/27	5	142.00	0	0.00	141.50	5	4,166	0.12%
2018/06/25	5	140.90	0	0.00	141.00	5	4,196	0.12%
2018/06/22	6	142.25	0	0.00	141.50	6	4,238	0.14%
2018/06/21	4	146.13	4	144.75	145.50	0	4,258	0.00%
2018/06/20	5.1	145.09	1	150.50	143.50	4.1	4,281	0.09%
2018/06/19	1	150.50	1	151.00	151.00	0	4,258	0.00%
2018/06/15	2.1	151.78	4	150.25	152.00	-2	4,280	-0.05%
2018/06/14	0.1	154.50	0	0.00	153.00	0.1	4,216	0.00%
2018/06/12	6.1	154.49	4	157.13	153.00	2.1	4,275	0.05%
2018/06/11	0	0.00	3	156.83	157.00	-3	4,304	-0.07%
2018/06/08	5	157.20	3	157.83	158.50	2	4,363	0.05%
2018/06/07	15	158.87	19	158.47	158.50	-4	4,399	-0.09%
2018/06/06	8.1	157.79	7	155.64	154.50	1.1	4,380	0.02%
2018/06/05	8	154.31	2	154.75	155.00	6	4,405	0.14%
2018/06/04	0	0.00	8	151.25	153.00	-8	4,425	-0.18%
2018/05/31	5	150.50	5	147.50	146.50	0	4,568	0.00%
2018/05/30	0	0.00	3	146.67	147.50	-3	4,613	-0.07%
2018/05/29	16	152.41	19	154.50	148.50	-3	4,761	-0.06%
2018/05/28	26	150.79	16	150.00	151.00	10	4,925	0.20%
2018/05/25	2	150.50	0	0.00	149.50	2	5,108	0.04%
2018/05/24	3	148.17	7	147.43	148.00	-4	5,119	-0.08%
2018/05/23	4	146.50	6	146.75	146.00	-2	5,134	-0.04%
2018/05/22	6	146.00	3	145.17	146.00	3	5,157	0.06%
2018/05/21	12	146.08	14	147.00	146.50	-2	5,224	-0.04%
2018/05/18	2	141.75	0	0.00	141.00	2	5,169	0.04%
2018/05/17	4	142.00	3	142.50	141.00	1	5,205	0.02%
2018/05/16	1	144.50	3	143.50	143.50	-2	5,224	-0.04%
2018/05/15	4	142.88	6	143.50	141.00	-2	5,257	-0.04%
2018/05/14	4	145.25	4	146.50	143.50	0	5,306	0.00%
2018/05/11	6	146.25	7	145.79	146.50	-1	5,306	-0.02%
2018/05/10	5	144.10	6	145.08	144.50	-1	5,293	-0.02%
2018/05/09	8	141.81	13	143.38	141.50	-5	5,347	-0.09%
2018/05/08	1	146.00	1	147.00	146.00	0	5,327	0.00%
2018/05/07	24	146.58	19	148.50	149.50	5	5,322	0.09%
2018/05/04	11	142.18	5	142.20	142.00	6	5,257	0.11%
2018/05/03	8	141.19	10	141.45	142.00	-2	5,343	-0.04%
2018/05/02	4	142.00	4	142.25	142.50	0	5,355	0.00%
2018/04/30	13	132.62	11	134.64	137.50	2	5,163	0.04%
2018/04/27	16	125.44	20	126.05	130.00	-4	5,071	-0.08%
2018/04/26	4	124.13	2	126.25	123.00	2	4,776	0.04%
2018/04/25	5	131.30	3	130.83	131.50	2	4,697	0.04%
2018/04/24	5	129.90	2	129.00	128.00	3	4,665	0.06%
2018/04/23	3	138.67	5	140.20	136.50	-2	4,643	-0.04%
2018/04/20	3	144.67	1	144.50	144.50	2	4,685	0.04%
2018/04/19	11	145.68	11	145.36	148.00	0	4,732	0.00%
2018/04/18	14	144.82	12	145.38	143.00	2	4,722	0.04%
2018/04/17	5	146.60	6.1	147.51	147.00	-1.1	4,685	-0.02%
2018/04/16	5	151.10	4	152.38	152.00	1	4,812	0.02%
2018/04/13	3	155.33	0	0.00	154.50	3	4,779	0.06%
2018/04/12	3.1	153.82	4	152.50	152.50	-0.9	4,759	-0.02%
2018/04/11	5	158.60	1	158.00	158.00	4	4,813	0.08%
2018/04/10	4	161.50	5	160.00	158.50	-1	4,832	-0.02%
2018/04/09	8	162.81	5	163.50	161.50	3	4,859	0.06%
2018/04/03	3	165.83	3	165.67	165.50	0	4,834	0.00%
2018/04/02	1	167.00	0	0.00	166.50	1	4,839	0.02%
2018/03/31	4	169.38	3	169.50	168.50	1	4,841	0.02%
2018/03/30	3	171.67	5	170.20	170.50	-2	4,840	-0.04%
2018/03/29	3	167.50	6	167.42	167.00	-3	4,837	-0.06%
2018/03/28	5	165.90	1	165.00	166.00	4	4,842	0.08%
2018/03/27	7	168.43	3	168.33	167.50	4	4,837	0.08%
2018/03/26	4	166.50	9	166.17	166.50	-5	4,813	-0.10%
2018/03/23	2	158.75	4	161.13	164.50	-2	4,807	-0.04%
2018/03/22	2	164.25	4	163.75	163.00	-2	4,789	-0.04%
2018/03/21	0	0.00	3	165.83	166.00	-3	4,815	-0.06%
2018/03/20	3	163.83	2	164.50	165.00	1	4,860	0.02%
2018/03/19	7	162.79	4	163.63	162.50	3	4,855	0.06%
2018/03/16	6	166.25	1	166.50	163.00	5	4,828	0.10%
2018/03/15	6	167.42	12	167.96	166.50	-6	4,795	-0.13%
2018/03/14	2.1	165.06	0	0.00	166.00	2.1	4,801	0.04%
2018/03/13	6	162.83	3	163.50	164.50	3	4,773	0.06%
2018/03/12	6.1	162.93	1	161.50	162.00	5.1	4,790	0.11%
2018/03/09	1.1	164.95	1	163.50	163.50	0.1	4,845	0.00%
2018/03/08	8.1	162.00	1	161.00	160.50	7.1	4,827	0.15%
2018/03/07	11	163.73	5	166.50	162.00	6	4,789	0.13%
2018/03/06	10	170.80	6	170.25	169.00	4	4,804	0.08%
2018/03/05	2	172.25	2	171.75	171.50	0	4,729	0.00%
2018/03/02	6	174.25	3	174.50	173.00	3	4,681	0.06%
2018/03/01	14	179.29	7	179.29	180.00	7	4,535	0.15%
2018/02/27	14	193.21	16	192.63	192.00	-2	4,302	-0.05%
2018/02/26	1	179.50	0	0.00	180.00	1	4,162	0.02%
2018/02/23	10	174.50	7	173.93	176.50	3	4,216	0.07%
2018/02/22	3	172.67	0	0.00	170.50	3	4,281	0.07%
2018/02/21	3	173.33	12	171.75	175.00	-9	4,256	-0.21%
2018/02/12	4	163.75	0	0.00	160.00	4	4,193	0.10%
2018/02/09	0	0.00	5	157.70	165.00	-5	4,219	-0.12%
2018/02/07	2	173.75	2	174.25	174.00	0	4,216	0.00%
2018/02/06	2	174.75	1	166.00	169.00	1	4,198	0.02%
2018/02/02	0	0.00	3	186.83	186.00	-3	4,192	-0.07%
2018/02/01	2	190.00	5	187.70	187.50	-3	4,268	-0.07%
2018/01/31	8	182.25	8	181.63	183.00	0	4,210	0.00%
2018/01/30	5	182.60	5	180.70	181.50	0	4,234	0.00%
2018/01/29	6	180.92	5	180.20	182.00	1	4,288	0.02%
2018/01/26	5	171.30	7	172.71	174.50	-2	4,279	-0.05%
2018/01/25	7	166.86	2	167.50	165.00	5	4,196	0.12%
2018/01/24	1	175.50	1	172.50	173.00	0	4,218	0.00%
2018/01/23	4	174.75	0	0.00	174.00	4	4,357	0.09%
2018/01/22	6	177.50	6	176.58	177.00	0	4,508	0.00%
2018/01/19	0.1	177.00	1	178.00	177.00	-0.9	4,959	-0.02%
2018/01/18	3.1	180.29	2	180.75	178.50	1.1	5,333	0.02%
2018/01/17	8	178.75	9	177.28	179.50	-1	5,403	-0.02%
2018/01/16	7	178.71	14	177.75	179.00	-7	5,414	-0.13%
2018/01/15	8.1	183.51	7	185.21	184.00	1.1	5,440	0.02%
2018/01/12	0	0.00	3	185.33	188.00	-3	5,434	-0.06%
2018/01/11	1	183.00	12	184.58	186.50	-11	5,443	-0.20%
2018/01/10	22	184.24	4	178.50	180.00	18	5,433	0.33%
2018/01/09	5	194.40	3	196.00	195.00	2	5,348	0.04%
2018/01/08	2	196.75	2	196.00	195.00	0	5,470	0.00%
2018/01/05	4	194.38	1	196.50	196.00	3	5,561	0.05%
2018/01/04	3	201.17	2	202.25	201.50	1	5,490	0.02%
2018/01/03	1	205.00	5	204.00	206.00	-4	5,534	-0.07%
2018/01/02	0	0.00	1	194.50	197.00	-1	5,654	-0.02%