聯發科 (2454)-富邦-板橋券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1155
漲跌
▲40
漲幅
+3.59%
成交量
7,529張
產業
上市半導體類股
3132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5.4	1129.31	9.3	1144.29	1155.00	-3.8	7,861	-0.05%
2024/05/13	6.2	1111.51	2.4	1113.30	1115.00	3.8	7,832	0.05%
2024/05/10	7.3	1095.45	4.3	1097.10	1095.00	3	7,887	0.04%
2024/05/09	2.5	1110.42	11.5	1104.83	1095.00	-9	8,091	-0.11%
2024/05/08	8.8	1075.71	25.5	1084.15	1095.00	-16.7	8,113	-0.21%
2024/05/07	1.4	1040.14	3.4	1043.28	1045.00	-2	8,104	-0.02%
2024/05/06	7.6	1046.30	3.5	1045.05	1035.00	4.1	8,168	0.05%
2024/05/03	7.4	1046.96	11.5	1040.36	1040.00	-4.1	8,181	-0.05%
2024/05/02	2.6	1004.67	1.9	1006.01	1000.00	0.8	8,220	0.01%
2024/04/30	4.8	1009.15	6.2	1014.37	992.00	-1.4	8,260	-0.02%
2024/04/29	9.7	1026.96	9.2	1043.12	1015.00	0.5	8,263	0.01%
2024/04/26	3.3	996.78	17	1001.63	1005.00	-13.7	8,286	-0.17%
2024/04/25	15.1	989.51	3.2	988.54	981.00	11.9	8,341	0.14%
2024/04/24	5.8	1002.51	8.7	1010.30	1010.00	-2.9	8,353	-0.04%
2024/04/23	3.9	977.95	1.4	985.04	972.00	2.5	8,440	0.03%
2024/04/22	17.7	973.06	1.6	982.57	966.00	16.2	8,512	0.19%
2024/04/19	19.3	997.29	4.3	988.57	993.00	15	8,431	0.18%
2024/04/18	9.8	1045.65	4.2	1043.67	1050.00	5.6	8,249	0.07%
2024/04/17	16.7	1052.81	0.2	1061.30	1050.00	16.4	8,243	0.20%
2024/04/16	8.4	1067.07	6.1	1071.35	1055.00	2.3	8,185	0.03%
2024/04/15	11	1120.28	3.5	1117.42	1110.00	7.4	8,081	0.09%
2024/04/12	0.6	1180.33	3.2	1181.69	1180.00	-2.6	8,021	-0.03%
2024/04/11	5.6	1204.61	4.4	1205.49	1200.00	1.2	8,026	0.02%
2024/04/10	2.9	1204.56	13.4	1197.13	1195.00	-10.5	8,062	-0.13%
2024/04/09	2.3	1160.08	0	1162.94	1160.00	2.2	8,165	0.03%
2024/04/08	2.3	1153.22	0.1	1155.63	1150.00	2.2	8,276	0.03%
2024/04/03	1	1164.83	1.1	1169.70	1160.00	-0.1	8,292	0.00%
2024/04/02	2.3	1167.46	3.2	1171.82	1165.00	-0.9	8,315	-0.01%
2024/04/01	5.2	1168.10	3.3	1168.24	1160.00	1.8	8,388	0.02%
2024/03/29	4.7	1177.03	4.7	1181.93	1195.00	0	8,352	0.00%
2024/03/28	2.1	1151.23	3.1	1165.90	1160.00	-0.9	8,270	-0.01%
2024/03/27	7.5	1162.33	5.2	1153.52	1165.00	2.2	8,209	0.03%
2024/03/26	11.4	1146.08	6.5	1142.25	1130.00	4.9	8,183	0.06%
2024/03/25	3.3	1129.49	2.7	1129.61	1120.00	0.6	8,181	0.01%
2024/03/22	2.5	1117.13	2.2	1125.30	1125.00	0.3	8,210	0.00%
2024/03/21	5.5	1140.86	2.5	1139.75	1140.00	3.1	8,193	0.04%
2024/03/20	4.3	1129.55	0.2	1133.22	1130.00	4	8,283	0.05%
2024/03/19	2.7	1153.12	2.1	1155.15	1150.00	0.6	8,293	0.01%
2024/03/18	4.6	1158.38	6.7	1160.87	1170.00	-2	8,246	-0.02%
2024/03/15	1.3	1138.52	4.6	1133.68	1135.00	-3.2	8,223	-0.04%
2024/03/14	12.5	1163.29	8.4	1180.19	1150.00	4.1	8,175	0.05%
2024/03/13	2.4	1224.45	3.4	1229.18	1215.00	-0.9	8,048	-0.01%
2024/03/12	2.6	1210.95	2.8	1213.01	1215.00	-0.2	7,983	0.00%
2024/03/11	5.1	1221.92	5	1223.12	1225.00	0.1	7,950	0.00%
2024/03/08	9	1243.28	11.5	1230.85	1230.00	-2.5	7,942	-0.03%
2024/03/07	6.9	1238.84	25	1239.44	1230.00	-18.2	7,757	-0.23%
2024/03/06	6.5	1173.91	15.2	1182.77	1190.00	-8.8	7,564	-0.12%
2024/03/05	2.6	1142.52	4.6	1153.65	1155.00	-2	7,525	-0.03%
2024/03/04	7.5	1131.96	11.6	1138.23	1150.00	-4.2	7,470	-0.06%
2024/03/01	10.4	1121.26	4.4	1109.91	1105.00	6	7,359	0.08%
2024/02/29	1.3	1132.90	5.7	1136.56	1140.00	-4.3	7,252	-0.06%
2024/02/27	6.7	1129.23	9.2	1129.45	1115.00	-2.5	7,175	-0.03%
2024/02/26	5	1094.71	22.9	1102.67	1115.00	-17.9	6,975	-0.26%
2024/02/23	9.5	1062.96	57.6	1059.17	1100.00	-48	6,882	-0.70%
2024/02/22	9.2	1000.27	44.6	1002.12	1015.00	-35.4	6,651	-0.53%
2024/02/21	4.3	979.25	7.5	979.61	981.00	-3.2	6,598	-0.05%
2024/02/20	1.1	969.07	8.4	978.11	982.00	-7.3	6,589	-0.11%
2024/02/19	5.7	960.19	3.9	960.47	963.00	1.8	6,590	0.03%
2024/02/16	5.5	970.01	4.8	971.22	970.00	0.7	6,661	0.01%
2024/02/15	12.2	968.40	13.2	968.78	972.00	-1	6,666	-0.02%
2024/02/05	2.8	936.06	1.3	937.03	937.00	1.5	6,630	0.02%
2024/02/02	5.3	930.95	2.4	935.16	936.00	2.9	6,660	0.04%
2024/02/01	26	933.05	41.9	942.78	930.00	-15.9	6,651	-0.24%
2024/01/31	24.4	969.21	15.8	967.06	966.00	8.5	6,527	0.13%
2024/01/30	18.5	956.18	14.4	955.92	963.00	4.1	6,494	0.06%
2024/01/29	16.6	936.98	8.2	933.07	938.00	8.4	6,457	0.13%
2024/01/26	6.6	932.46	1.2	934.87	936.00	5.4	6,433	0.08%
2024/01/25	3.5	942.73	8.3	941.30	943.00	-4.9	6,506	-0.07%
2024/01/24	4.3	929.15	11.1	930.78	936.00	-6.8	6,471	-0.11%
2024/01/23	11.4	911.76	1.6	919.27	911.00	9.8	6,521	0.15%
2024/01/22	7.3	927.77	6	929.83	922.00	1.4	6,690	0.02%
2024/01/19	7.4	913.05	6	914.81	920.00	1.3	6,650	0.02%
2024/01/18	3.8	891.69	4.4	894.48	897.00	-0.6	6,590	-0.01%
2024/01/17	8.4	889.00	7.7	886.00	879.00	0.7	6,586	0.01%
2024/01/16	18.6	901.82	9.4	901.80	895.00	9.2	6,479	0.14%
2024/01/15	2.8	924.91	0.2	924.73	922.00	2.6	6,397	0.04%
2024/01/12	5.6	924.80	3.2	927.24	926.00	2.4	6,468	0.04%
2024/01/11	9.2	926.61	2.2	928.67	920.00	7	6,515	0.11%
2024/01/10	5.6	925.42	2.1	928.95	924.00	3.5	6,528	0.05%
2024/01/09	3.2	933.62	4.4	934.45	928.00	-1.1	6,595	-0.02%
2024/01/08	11	924.90	4	925.00	920.00	7	6,594	0.11%
2024/01/05	8.9	925.86	0.2	930.94	921.00	8.7	6,666	0.13%
2024/01/04	14.7	930.00	2.5	936.22	928.00	12.2	6,686	0.18%
2024/01/03	23	961.03	21.7	969.46	953.00	1.3	6,753	0.02%
2024/01/02	18.7	989.31	6.3	986.79	981.00	12.4	6,593	0.19%
2023/12/29	3.8	1016.91	2.6	1017.92	1015.00	1.2	6,519	0.02%
2023/12/28	6.1	1028.49	2.6	1026.58	1025.00	3.6	6,562	0.05%
2023/12/27	3.6	1038.52	7.5	1038.53	1040.00	-3.9	6,643	-0.06%
2023/12/26	2.2	999.92	7.3	1001.23	1000.00	-5.1	6,565	-0.08%
2023/12/25	6.2	992.19	2.6	995.32	995.00	3.5	6,574	0.05%
2023/12/22	0.3	986.94	8.3	983.49	990.00	-8	6,583	-0.12%
2023/12/21	5.4	974.27	8	976.46	976.00	-2.5	6,592	-0.04%
2023/12/20	2.4	991.05	2.2	985.46	983.00	0.2	6,594	0.00%
2023/12/19	0.5	986.40	1.5	989.11	992.00	-1	6,614	-0.02%
2023/12/18	6	986.21	3.3	991.42	989.00	2.7	6,614	0.04%
2023/12/15	10.4	990.57	12.2	988.39	996.00	-1.8	6,618	-0.03%
2023/12/14	1.2	961.36	9.4	963.95	966.00	-8.2	6,525	-0.13%
2023/12/13	0.5	943.78	11.9	946.42	955.00	-11.5	6,615	-0.17%
2023/12/12	0	940.45	5	945.38	939.00	-5	6,787	-0.07%
2023/12/11	4.3	937.65	3.3	937.78	941.00	1	6,804	0.01%
2023/12/08	2.1	940.98	2.6	941.76	943.00	-0.5	6,863	-0.01%
2023/12/07	9	931.88	3	935.03	931.00	6	6,890	0.09%
2023/12/06	2.3	929.55	0.4	929.43	927.00	1.9	6,874	0.03%
2023/12/05	2.1	923.57	11	923.04	929.00	-8.9	6,897	-0.13%
2023/12/04	1.7	936.75	2.7	934.17	933.00	-0.9	6,864	-0.01%
2023/12/01	0.3	943.38	1	945.00	947.00	-0.8	6,830	-0.01%
2023/11/30	0.3	944.49	1.1	943.06	945.00	-0.8	6,854	-0.01%
2023/11/29	4.4	941.20	2.2	943.52	948.00	2.2	6,772	0.03%
2023/11/28	4.1	934.26	3.8	938.52	942.00	0.4	6,736	0.01%
2023/11/27	5.7	940.49	0.7	935.48	931.00	5	6,738	0.07%
2023/11/24	3.2	935.67	6.8	947.19	945.00	-3.6	6,715	-0.05%
2023/11/22	5.3	936.72	6.1	937.10	942.00	-0.7	6,738	-0.01%
2023/11/21	18	928.83	16	929.43	926.00	2	6,725	0.03%
2023/11/20	7.4	910.22	10.2	916.69	912.00	-2.9	6,660	-0.04%
2023/11/17	6.7	898.07	3.1	902.61	904.00	3.6	6,577	0.05%
2023/11/16	8	897.69	2.6	906.90	893.00	5.4	6,559	0.08%
2023/11/15	8.8	910.64	7	913.80	908.00	1.7	6,476	0.03%
2023/11/14	4.4	905.37	7.2	905.36	905.00	-2.8	6,389	-0.04%
2023/11/13	8.4	915.89	13	913.35	906.00	-4.6	6,386	-0.07%
2023/11/10	8.2	889.75	6.5	889.04	884.00	1.7	6,327	0.03%
2023/11/09	8.8	907.46	13.8	903.72	905.00	-5	6,247	-0.08%
2023/11/08	4.8	910.39	11	905.95	914.00	-6.1	6,192	-0.10%
2023/11/07	12.6	888.57	9.7	890.37	888.00	2.9	6,118	0.05%
2023/11/06	3.1	878.84	8.1	884.47	882.00	-4.9	6,072	-0.08%
2023/11/03	6.2	869.20	6	872.43	870.00	0.1	6,004	0.00%
2023/11/02	7	863.87	20.7	869.58	868.00	-13.6	6,004	-0.23%
2023/11/01	10.9	844.72	5.4	844.95	846.00	5.4	5,901	0.09%
2023/10/31	22.5	843.59	24.4	850.42	842.00	-1.8	5,899	-0.03%
2023/10/30	10.3	842.02	18.1	845.25	857.00	-7.8	5,868	-0.13%
2023/10/27	15	807.96	1.9	804.16	801.00	13.1	5,830	0.23%
2023/10/26	4.5	815.06	0.5	814.42	817.00	4.1	5,993	0.07%
2023/10/25	3.5	823.44	2.1	825.39	822.00	1.3	5,972	0.02%
2023/10/24	7.2	812.39	1.2	812.12	816.00	6	5,942	0.10%
2023/10/23	1.5	818.96	2.1	819.49	821.00	-0.6	5,974	-0.01%
2023/10/20	3.4	827.52	2	822.56	828.00	1.3	6,001	0.02%
2023/10/19	5.2	833.96	5.2	829.19	830.00	0	5,982	0.00%
2023/10/18	2.7	809.32	4.1	813.74	813.00	-1.4	6,048	-0.02%
2023/10/17	4.7	845.63	12.3	839.70	825.00	-7.6	5,962	-0.13%
2023/10/16	0.5	834.37	2.6	838.76	840.00	-2.2	5,928	-0.04%
2023/10/13	5.2	833.97	9.1	835.36	842.00	-3.9	5,910	-0.07%
2023/10/12	1.6	808.47	2.8	808.34	815.00	-1.2	5,818	-0.02%
2023/10/11	5.2	811.13	11	809.53	814.00	-5.8	5,806	-0.10%
2023/10/06	2	787.93	8.3	784.92	786.00	-6.3	5,683	-0.11%
2023/10/05	5.1	782.14	7.9	784.58	786.00	-2.8	5,699	-0.05%
2023/10/04	9.8	769.00	9.4	777.58	780.00	0.5	5,662	0.01%
2023/10/03	1.7	769.74	20.5	775.15	772.00	-18.7	5,629	-0.33%
2023/10/02	2.1	743.97	1	743.00	745.00	1.1	5,529	0.02%
2023/09/28	1.1	734.95	0.1	733.00	735.00	1.1	5,534	0.02%
2023/09/27	2.2	730.23	1.1	730.22	737.00	1.1	5,531	0.02%
2023/09/26	5.7	739.99	0.1	741.02	737.00	5.6	5,530	0.10%
2023/09/25	1.4	757.96	11.1	752.11	755.00	-9.7	5,515	-0.18%
2023/09/22	13.4	738.69	7.5	740.98	746.00	5.9	5,511	0.11%
2023/09/21	7.4	751.88	2.6	748.22	746.00	4.8	5,456	0.09%
2023/09/20	6.6	758.34	5	757.76	759.00	1.6	5,441	0.03%
2023/09/19	2.8	774.98	10.3	772.68	773.00	-7.5	5,433	-0.14%
2023/09/18	7.9	778.36	21.2	780.31	782.00	-13.4	5,405	-0.25%
2023/09/15	18.2	753.59	51.2	751.65	763.00	-33	5,396	-0.61%
2023/09/14	2.1	727.68	2.3	729.84	733.00	-0.2	5,534	0.00%
2023/09/13	8.5	742.70	17.6	734.84	732.00	-9	5,770	-0.16%
2023/09/12	2.3	721.11	14.1	722.85	728.00	-11.8	5,785	-0.20%
2023/09/11	0.3	710.00	2.4	710.86	714.00	-2.1	5,808	-0.04%
2023/09/08	5.3	702.97	4.1	707.73	709.00	1.2	5,861	0.02%
2023/09/07	0.1	713.11	2	715.16	717.00	-1.9	5,907	-0.03%
2023/09/06	0.1	713.55	4.3	715.45	712.00	-4.1	5,918	-0.07%
2023/09/05	0	712.43	16.7	715.00	718.00	-16.7	5,943	-0.28%
2023/09/04	2.2	708.02	4.2	711.44	711.00	-2	5,984	-0.03%
2023/09/01	1.2	707.86	1.4	708.85	710.00	-0.2	6,032	0.00%
2023/08/31	3.1	713.43	4.2	707.11	705.00	-1.1	6,053	-0.02%
2023/08/30	1.5	704.47	2.1	709.85	709.00	-0.6	6,044	-0.01%
2023/08/29	1.1	704.29	1.5	705.37	710.00	-0.4	6,080	-0.01%
2023/08/28	1.2	704.73	7	704.90	701.00	-5.8	6,097	-0.10%
2023/08/25	3.2	692.52	4.5	691.74	694.00	-1.2	6,199	-0.02%
2023/08/24	0.1	687.35	11	687.69	691.00	-10.9	6,377	-0.17%
2023/08/23	1.2	673.75	0.2	674.67	671.00	1.1	6,451	0.02%
2023/08/22	0.4	676.91	2	675.00	672.00	-1.6	6,596	-0.02%
2023/08/21	4.6	669.64	2	669.02	669.00	2.6	6,612	0.04%
2023/08/18	1.1	674.13	6.1	674.50	674.00	-5	6,661	-0.08%
2023/08/17	5.3	675.61	0.1	677.77	674.00	5.2	6,696	0.08%
2023/08/16	1.2	692.30	1.4	692.79	689.00	-0.3	6,693	0.00%
2023/08/15	3.1	678.70	1.2	681.96	678.00	2	6,677	0.03%
2023/08/14	6.4	669.80	2.1	672.51	672.00	4.3	6,704	0.06%
2023/08/11	10	681.76	0.4	680.26	679.00	9.6	6,776	0.14%
2023/08/10	6.2	693.03	2.1	690.68	693.00	4.2	6,757	0.06%
2023/08/09	2.5	695.84	5	697.40	701.00	-2.5	6,745	-0.04%
2023/08/08	3	692.86	1.3	691.81	690.00	1.8	6,777	0.03%
2023/08/07	2.2	706.32	1.4	705.82	706.00	0.8	6,736	0.01%
2023/08/04	1.1	706.62	0.3	702.50	706.00	0.9	6,741	0.01%
2023/08/02	3.9	712.98	8.3	711.51	709.00	-4.4	6,665	-0.07%
2023/08/01	14.7	703.32	20.2	704.66	713.00	-5.5	6,565	-0.08%
2023/07/31	2.3	689.27	10	690.77	690.00	-7.7	6,386	-0.12%
2023/07/28	0.6	662.37	0	662.00	658.00	0.6	6,200	0.01%
2023/07/27	1.6	657.47	0.3	657.69	658.00	1.3	6,239	0.02%
2023/07/26	11.5	658.39	5.8	658.60	655.00	5.6	6,267	0.09%
2023/07/25	9.4	672.77	5.1	670.65	665.00	4.3	6,257	0.07%
2023/07/24	5.7	682.34	2	686.50	675.00	3.7	6,219	0.06%
2023/07/21	10.5	671.67	2.1	672.46	682.00	8.4	6,214	0.13%
2023/07/20	2.5	691.86	0.1	694.00	692.00	2.4	6,162	0.04%
2023/07/19	5.2	694.18	5.8	695.16	696.00	-0.6	6,199	-0.01%
2023/07/18	2	682.78	0.2	682.43	683.00	1.8	6,180	0.03%
2023/07/17	7.3	682.76	0	0.00	683.00	7.3	6,267	0.12%
2023/07/14	1.4	695.08	5.4	694.20	692.00	-4	6,375	-0.06%
2023/07/13	5	685.16	13.7	684.82	680.00	-8.7	6,507	-0.13%
2023/07/12	5.3	685.40	0.1	685.00	685.00	5.2	6,656	0.08%
2023/07/11	7.4	683.16	2.3	685.23	686.00	5.1	6,664	0.08%
2023/07/10	5.8	678.99	1.6	674.56	673.00	4.2	6,692	0.06%
2023/07/07	9.9	683.12	2.5	682.27	682.00	7.4	6,657	0.11%
2023/07/06	6.7	691.36	1.2	691.89	690.00	5.4	6,660	0.08%
2023/07/05	5.5	699.01	1.6	699.10	697.00	3.8	6,686	0.06%
2023/07/04	1.5	700.38	2.9	697.99	700.00	-1.4	6,698	-0.02%
2023/07/03	3.4	691.45	1.4	695.78	691.00	2	6,780	0.03%
2023/06/30	6.7	688.48	2.8	688.99	688.00	3.9	6,804	0.06%
2023/06/29	5.5	697.33	2.8	700.44	696.00	2.7	6,781	0.04%
2023/06/28	2.1	691.11	7.7	692.97	695.00	-5.6	6,759	-0.08%
2023/06/27	3.1	684.07	0.1	684.38	681.00	3	6,755	0.04%
2023/06/26	2.5	686.86	2.1	687.07	685.00	0.4	6,729	0.01%
2023/06/21	15.3	687.99	3.1	688.71	693.00	12.2	6,725	0.18%
2023/06/20	58.6	708.31	11.6	706.52	691.00	47	6,613	0.71%
2023/06/19	23	782.04	26.8	786.88	785.00	-3.8	6,287	-0.06%
2023/06/16	10.8	755.04	4.4	755.48	751.00	6.4	6,046	0.11%
2023/06/15	9.4	768.91	11.2	767.67	766.00	-1.8	5,965	-0.03%
2023/06/14	1.3	778.85	4.4	780.63	780.00	-3	5,945	-0.05%
2023/06/13	4.1	775.52	11.9	777.44	779.00	-7.7	5,954	-0.13%
2023/06/12	1	766.11	1.2	767.53	767.00	-0.2	5,921	0.00%
2023/06/09	3.7	764.60	0.3	765.57	764.00	3.5	5,940	0.06%
2023/06/08	2.2	767.03	6.4	770.86	768.00	-4.2	5,946	-0.07%
2023/06/07	3.3	762.24	6.1	766.14	768.00	-2.8	5,921	-0.05%
2023/06/06	1.2	755.72	1	761.99	757.00	0.2	5,920	0.00%
2023/06/05	1.3	761.52	8.5	760.40	759.00	-7.2	5,990	-0.12%
2023/06/02	1.2	756.49	7.6	754.98	751.00	-6.3	5,988	-0.11%
2023/06/01	16.5	754.88	4.5	751.14	748.00	11.9	6,005	0.20%
2023/05/31	8.2	758.58	6.6	755.49	759.00	1.5	6,008	0.03%
2023/05/30	18.7	764.52	9.1	767.38	763.00	9.6	5,965	0.16%
2023/05/29	3.6	751.76	13.8	750.10	738.00	-10.2	5,953	-0.17%
2023/05/26	6.6	722.11	17.8	730.71	730.00	-11.2	5,919	-0.19%
2023/05/25	0.5	713.02	2.2	713.05	708.00	-1.7	5,864	-0.03%
2023/05/24	1.4	703.91	2.5	707.01	711.00	-1.1	5,857	-0.02%
2023/05/23	12.3	718.73	13	715.91	716.00	-0.7	5,807	-0.01%
2023/05/22	1.2	707.00	4.6	705.43	705.00	-3.4	5,763	-0.06%
2023/05/19	0.4	695.38	2	696.33	698.00	-1.6	5,747	-0.03%
2023/05/18	2.3	687.73	7.4	689.18	689.00	-5.1	5,748	-0.09%
2023/05/17	1.2	678.03	2.9	682.87	685.00	-1.6	5,785	-0.03%
2023/05/16	3.1	683.62	4.3	681.33	680.00	-1.1	5,709	-0.02%
2023/05/15	0	678.37	1.2	678.83	680.00	-1.1	5,715	-0.02%
2023/05/12	5.8	667.20	3.1	670.81	673.00	2.7	5,708	0.05%
2023/05/11	1.3	670.51	3.1	667.09	668.00	-1.8	5,688	-0.03%
2023/05/10	3.4	667.18	3	668.00	668.00	0.4	5,765	0.01%
2023/05/09	1.1	678.85	1.1	676.95	677.00	0	5,820	0.00%
2023/05/08	1.1	681.54	1	676.06	675.00	0.1	5,909	0.00%
2023/05/05	1.3	675.03	3	674.00	675.00	-1.7	5,965	-0.03%
2023/05/04	5.2	669.03	1	671.00	668.00	4.2	6,096	0.07%
2023/05/03	1.3	677.78	11.3	675.33	680.00	-10	6,099	-0.16%
2023/05/02	8.3	668.73	2.1	665.38	671.00	6.2	6,171	0.10%
2023/04/28	15.8	670.09	7	669.86	665.00	8.7	6,300	0.14%
2023/04/27	5.6	661.52	2.1	662.08	662.00	3.4	6,268	0.05%
2023/04/26	18.5	645.82	5.4	644.53	649.00	13.2	6,271	0.21%
2023/04/25	7.7	664.90	1.2	663.47	650.00	6.4	6,263	0.10%
2023/04/24	3.5	671.75	5.5	676.18	676.00	-2	6,226	-0.03%
2023/04/21	4.9	669.71	0	676.74	665.00	4.8	6,262	0.08%
2023/04/20	14	677.79	5.1	673.07	673.00	8.8	6,320	0.14%
2023/04/19	12.8	679.61	4.1	678.14	675.00	8.7	6,272	0.14%
2023/04/18	22.1	694.71	4.6	690.51	688.00	17.5	6,207	0.28%
2023/04/17	21	703.93	1.4	707.85	709.00	19.6	6,062	0.32%
2023/04/14	0	751.29	2	752.50	748.00	-2	5,874	-0.03%
2023/04/13	2.4	751.39	0	753.00	750.00	2.4	5,876	0.04%
2023/04/12	0.1	753.54	0	758.00	758.00	0.1	5,830	0.00%
2023/04/11	1.1	755.66	4.1	755.07	756.00	-3	5,831	-0.05%
2023/04/10	9.8	741.76	3.2	742.05	742.00	6.6	5,902	0.11%
2023/04/07	3	749.52	1.2	749.48	749.00	1.9	5,839	0.03%
2023/04/06	12.4	759.31	1.2	762.33	753.00	11.2	5,791	0.19%
2023/03/31	0	784.45	2.3	786.44	787.00	-2.3	5,686	-0.04%
2023/03/30	1	778.00	1.6	776.91	778.00	-0.6	5,681	-0.01%
2023/03/29	1.2	771.87	1.1	765.64	773.00	0.1	5,709	0.00%
2023/03/28	4.3	770.08	1	766.00	766.00	3.3	5,757	0.06%
2023/03/27	1.1	781.22	1.1	779.27	780.00	0	5,800	0.00%
2023/03/24	3.1	787.98	19.2	790.11	790.00	-16.1	5,961	-0.27%
2023/03/23	0.2	781.60	5	787.78	793.00	-4.8	6,115	-0.08%
2023/03/22	1.2	778.29	3.5	780.88	781.00	-2.3	6,119	-0.04%
2023/03/21	1.2	765.99	4.1	776.90	771.00	-2.8	6,130	-0.05%
2023/03/20	2.1	773.40	1.3	775.57	770.00	0.8	6,125	0.01%
2023/03/17	3.2	771.34	6.5	773.04	773.00	-3.3	6,110	-0.05%
2023/03/16	3.1	758.29	8.3	757.07	756.00	-5.2	6,067	-0.09%
2023/03/15	5.3	762.28	4.6	769.12	758.00	0.8	6,057	0.01%
2023/03/14	1.2	750.14	4.2	762.48	761.00	-3	6,053	-0.05%
2023/03/13	3.5	745.92	4.2	753.53	764.00	-0.8	6,044	-0.01%
2023/03/10	9	755.81	3	757.33	756.00	6	6,029	0.10%
2023/03/09	3.3	770.56	2	767.03	767.00	1.3	6,046	0.02%
2023/03/08	11.8	769.17	3.7	767.68	768.00	8.1	6,112	0.13%
2023/03/07	2.1	786.10	1.7	786.99	788.00	0.4	6,058	0.01%
2023/03/06	19.3	785.29	2.3	786.85	784.00	17	6,062	0.28%
2023/03/03	15.5	781.24	4.2	777.44	775.00	11.3	6,033	0.19%
2023/03/02	12.6	779.14	7.1	775.55	775.00	5.4	6,049	0.09%
2023/03/01	10.4	773.98	31	775.38	791.00	-20.6	5,944	-0.35%
2023/02/24	6	736.46	8.2	739.07	723.00	-2.2	5,788	-0.04%
2023/02/23	0.3	738.48	3	739.82	745.00	-2.7	5,727	-0.05%
2023/02/22	2.3	713.50	0.1	716.14	713.00	2.2	5,693	0.04%
2023/02/21	1.1	731.70	0.2	728.61	725.00	0.9	5,736	0.02%
2023/02/20	3	727.67	2.4	729.93	726.00	0.6	5,857	0.01%
2023/02/17	8	719.49	0	716.91	723.00	8	6,042	0.13%
2023/02/16	2.3	709.91	1.1	715.04	711.00	1.2	6,143	0.02%
2023/02/15	1.1	712.78	3.3	712.81	710.00	-2.1	6,321	-0.03%
2023/02/14	0	735.44	1.2	732.65	732.00	-1.1	6,331	-0.02%
2023/02/13	4.1	729.25	6.1	729.50	731.00	-2	6,477	-0.03%
2023/02/10	0.3	742.05	1	744.00	740.00	-0.7	6,539	-0.01%
2023/02/09	1.5	741.39	2.1	744.99	749.00	-0.6	6,621	-0.01%
2023/02/08	3.2	740.15	2.8	741.27	744.00	0.4	6,629	0.01%
2023/02/07	1.8	719.53	0.2	722.67	717.00	1.7	6,606	0.02%
2023/02/06	3.3	740.56	3.9	745.02	731.00	-0.6	6,599	-0.01%
2023/02/03	0.1	747.10	1.7	749.25	751.00	-1.5	6,601	-0.02%
2023/02/02	1.4	745.10	3.1	743.52	747.00	-1.7	6,768	-0.03%
2023/02/01	3.2	721.15	0.2	721.95	724.00	3	6,685	0.05%
2023/01/31	3.1	735.79	3.3	738.10	718.00	-0.2	6,691	0.00%
2023/01/30	1	738.74	11.8	723.34	739.00	-10.8	6,619	-0.16%
2023/01/17	2.2	696.59	4	700.00	693.00	-1.8	6,490	-0.03%
2023/01/16	0	704.00	4.4	707.92	704.00	-4.4	6,511	-0.07%
2023/01/13	1.6	699.32	2.2	708.52	694.00	-0.6	6,514	-0.01%
2023/01/12	0.2	713.02	5.8	713.65	715.00	-5.6	6,545	-0.09%
2023/01/11	0	703.62	3.2	705.06	707.00	-3.2	6,540	-0.05%
2023/01/10	1.1	691.45	1.6	692.61	694.00	-0.5	6,535	-0.01%
2023/01/09	1	671.00	3.4	670.87	675.00	-2.4	6,501	-0.04%
2023/01/06	5.1	648.71	4.3	647.96	660.00	0.8	6,538	0.01%
2023/01/05	1.4	638.26	2	631.50	631.00	-0.6	6,535	-0.01%
2023/01/04	0	639.78	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0.3	640.86	1.1	644.48	644.00	-0.8	6,650	-0.01%
2022/12/30	1.3	633.70	0.1	631.00	625.00	1.2	6,675	0.02%
2022/12/29	2.3	628.15	1	625.00	629.00	1.3	6,750	0.02%
2022/12/28	2.9	637.42	5.1	641.06	638.00	-2.2	6,848	-0.03%
2022/12/27	0	658.25	1	661.96	656.00	-1	6,776	-0.01%
2022/12/26	0.1	652.87	1	651.00	651.00	-0.9	6,798	-0.01%
2022/12/23	1.1	653.06	0	0.00	660.00	1.1	6,869	0.02%
2022/12/22	0.1	664.80	1.1	665.00	661.00	-0.9	6,962	-0.01%
2022/12/21	1.1	657.03	1.3	657.44	654.00	-0.2	7,014	0.00%
2022/12/20	3.8	651.45	4	648.75	646.00	-0.2	7,009	0.00%
2022/12/19	0	657.39	0.2	658.07	656.00	-0.1	6,997	0.00%
2022/12/16	6.1	656.27	2	659.43	660.00	4.1	6,957	0.06%
2022/12/15	18.4	693.27	4.5	691.89	681.00	13.9	6,838	0.20%
2022/12/14	0	719.00	1.1	720.97	718.00	-1.1	6,685	-0.02%
2022/12/13	0.1	711.44	1	718.97	709.00	-0.9	6,656	-0.01%
2022/12/12	1.3	710.16	0	0.00	712.00	1.3	6,633	0.02%
2022/12/09	1	716.24	4	724.50	729.00	-3	6,683	-0.04%
2022/12/08	1.2	710.60	0	0.00	705.00	1.2	6,669	0.02%
2022/12/07	3.2	718.74	0.1	722.00	716.00	3.1	6,703	0.05%
2022/12/06	0.2	731.26	2	726.58	725.00	-1.8	6,687	-0.03%
2022/12/05	0.2	751.00	2.2	739.88	739.00	-2	6,688	-0.03%
2022/12/02	1.1	736.78	0.8	738.00	739.00	0.3	6,670	0.01%
2022/12/01	3.6	749.47	5.3	749.53	741.00	-1.7	6,687	-0.03%
2022/11/30	1.1	729.40	5.8	732.36	733.00	-4.7	6,640	-0.07%
2022/11/29	2	716.87	4.1	715.08	713.00	-2.1	6,585	-0.03%
2022/11/28	11.4	708.97	0	705.00	703.00	11.4	6,658	0.17%
2022/11/25	0	728.00	0.5	730.26	727.00	-0.5	6,686	-0.01%
2022/11/24	1.6	728.13	8.5	727.67	728.00	-6.9	6,662	-0.10%
2022/11/23	0.3	712.73	17.1	714.93	705.00	-16.8	6,614	-0.25%
2022/11/22	0.1	711.66	4.3	710.79	713.00	-4.2	6,640	-0.06%
2022/11/21	1.1	714.08	0.4	714.33	720.00	0.7	6,585	0.01%
2022/11/18	6.5	728.03	7.6	729.01	722.00	-1.1	6,562	-0.02%
2022/11/17	3.2	721.96	4.6	727.25	725.00	-1.5	6,538	-0.02%
2022/11/16	1.1	733.61	5.3	728.94	729.00	-4.2	6,483	-0.07%
2022/11/15	17	725.18	5.6	719.94	722.00	11.4	6,409	0.18%
2022/11/14	0.2	698.00	3.4	701.21	697.00	-3.2	6,249	-0.05%
2022/11/11	0.2	688.44	20.6	695.34	700.00	-20.4	6,158	-0.33%
2022/11/10	0.4	650.09	7.8	651.07	660.00	-7.4	5,973	-0.12%
2022/11/09	5.1	634.80	11.7	645.46	650.00	-6.5	5,943	-0.11%
2022/11/08	2.5	622.65	0	623.15	620.00	2.5	5,823	0.04%
2022/11/07	4	613.55	3.4	617.21	620.00	0.6	5,766	0.01%
2022/11/04	1.1	590.26	1	590.00	597.00	0.1	5,782	0.00%
2022/11/03	8	595.75	4	598.24	600.00	4	5,814	0.07%
2022/11/02	0.3	601.69	0.2	602.79	599.00	0	5,796	0.00%
2022/11/01	3.3	600.08	9.3	598.57	599.00	-6	5,769	-0.10%
2022/10/31	1.1	601.05	10.1	593.50	590.00	-8.9	5,758	-0.16%
2022/10/28	4.3	566.65	2	575.47	565.00	2.3	5,543	0.04%
2022/10/27	2	585.99	4	590.00	589.00	-2	5,502	-0.04%
2022/10/26	3	571.68	5.6	575.89	579.00	-2.6	5,503	-0.05%
2022/10/25	6.3	571.09	2	578.04	563.00	4.3	5,501	0.08%
2022/10/24	0.1	588.87	4.3	591.17	588.00	-4.2	5,510	-0.08%
2022/10/21	0	571.06	0.3	574.76	567.00	-0.3	5,493	0.00%
2022/10/20	2.5	562.11	1	569.86	570.00	1.5	5,520	0.03%
2022/10/19	1.1	589.36	1.1	589.05	577.00	0.1	5,467	0.00%
2022/10/18	4.2	582.86	1.1	593.78	588.00	3.1	5,468	0.06%
2022/10/17	1.1	568.22	3	574.33	578.00	-1.9	5,498	-0.04%
2022/10/14	3.2	576.50	11.5	580.31	585.00	-8.3	5,580	-0.15%
2022/10/13	3.3	548.32	0	0.00	544.00	3.3	5,561	0.06%
2022/10/12	3.3	549.21	1	551.00	549.00	2.3	5,527	0.04%
2022/10/11	1.4	547.77	5	554.00	553.00	-3.6	5,544	-0.06%
2022/10/07	9.5	571.18	1.1	574.54	566.00	8.4	5,540	0.15%
2022/10/06	4.3	593.70	0.1	588.39	587.00	4.2	5,531	0.08%
2022/10/05	7.2	595.31	10.1	599.71	599.00	-2.9	5,528	-0.05%
2022/10/04	1	570.91	2.6	569.64	573.00	-1.6	5,491	-0.03%
2022/10/03	2.1	551.85	3.2	548.36	548.00	-1.1	5,503	-0.02%
2022/09/30	1.1	537.36	9.1	540.10	551.00	-8	5,600	-0.14%
2022/09/29	1.1	543.74	1.1	543.96	543.00	0	5,648	0.00%
2022/09/28	6.1	551.53	2.3	557.53	545.00	3.8	5,643	0.07%
2022/09/27	0.4	569.67	3	566.33	568.00	-2.6	5,673	-0.05%
2022/09/26	1.7	569.38	1.3	569.25	569.00	0.4	5,749	0.01%
2022/09/23	1.2	585.30	2.3	582.43	580.00	-1.2	5,832	-0.02%
2022/09/22	5	592.73	7.1	592.30	591.00	-2.1	5,925	-0.04%
2022/09/21	1.1	603.39	0.2	608.70	605.00	0.9	6,057	0.02%
2022/09/20	1.2	608.65	1	606.00	605.00	0.2	6,255	0.00%
2022/09/19	1.2	604.34	1	607.99	604.00	0.2	6,370	0.00%
2022/09/16	0.9	605.62	2.1	607.24	600.00	-1.2	6,541	-0.02%
2022/09/15	0.2	617.69	2	617.00	616.00	-1.8	6,915	-0.03%
2022/09/14	3.6	608.16	2.1	614.05	615.00	1.5	7,098	0.02%
2022/09/13	2.2	634.12	1	627.00	626.00	1.2	7,118	0.02%
2022/09/12	0.2	629.79	1.1	637.05	627.00	-0.8	7,161	-0.01%
2022/09/08	1.1	622.01	0.1	623.00	623.00	1	7,293	0.01%
2022/09/07	2.3	615.05	4.2	620.79	619.00	-1.9	7,319	-0.03%
2022/09/06	0.3	630.96	0	632.00	629.00	0.3	7,319	0.00%
2022/09/05	2	622.17	1.1	630.97	631.00	1	7,359	0.01%
2022/09/02	13.9	632.56	3	624.00	620.00	10.9	7,407	0.15%
2022/09/01	6.1	649.26	1	648.00	648.00	5.1	7,329	0.07%
2022/08/31	1	659.41	2	666.50	667.00	-1	7,309	-0.01%
2022/08/30	3.1	651.42	0	0.00	657.00	3.1	7,411	0.04%
2022/08/29	7.9	655.13	10	653.90	653.00	-2.1	7,427	-0.03%
2022/08/26	5.2	684.72	8.5	680.57	678.00	-3.2	7,444	-0.04%
2022/08/25	4.4	669.47	2	670.00	670.00	2.4	7,460	0.03%
2022/08/24	4.3	673.44	13	681.00	667.00	-8.7	7,497	-0.12%
2022/08/23	3.3	671.87	0	675.00	676.00	3.3	7,601	0.04%
2022/08/22	18.5	676.49	1.1	673.55	672.00	17.4	7,628	0.23%
2022/08/19	7.3	696.08	6.5	696.16	693.00	0.9	7,590	0.01%
2022/08/18	13.3	699.23	7.6	698.20	702.00	5.7	7,581	0.08%
2022/08/17	14.2	704.00	7.1	702.02	703.00	7.1	7,566	0.09%
2022/08/16	4.1	708.71	11.2	710.46	706.00	-7.2	7,537	-0.09%
2022/08/15	2	698.05	10.7	697.25	706.00	-8.7	7,502	-0.12%
2022/08/12	7.2	679.00	5.1	679.72	684.00	2.1	7,480	0.03%
2022/08/11	14.2	670.37	6	668.50	670.00	8.2	7,486	0.11%
2022/08/10	11.2	672.73	1	674.01	668.00	10.2	7,426	0.14%
2022/08/09	2.2	697.04	0	0.00	694.00	2.2	7,387	0.03%
2022/08/08	2.1	711.44	4.1	714.94	709.00	-2	7,382	-0.03%
2022/08/05	1.1	712.10	13.6	708.20	717.00	-12.5	7,373	-0.17%
2022/08/04	1	684.99	0.1	685.00	684.00	0.9	7,325	0.01%
2022/08/03	4	683.75	4	686.50	686.00	0	7,330	0.00%
2022/08/02	3.7	676.04	4	678.75	683.00	-0.3	7,368	0.00%
2022/08/01	6.1	688.90	0.1	692.00	694.00	6	7,318	0.08%
2022/07/29	1.3	681.32	3.1	695.79	683.00	-1.8	7,306	-0.02%
2022/07/28	2.1	685.00	5	686.00	682.00	-3	7,275	-0.04%
2022/07/27	2.3	671.66	7	665.71	677.00	-4.7	7,257	-0.07%
2022/07/26	5.4	682.17	4	680.76	681.00	1.3	7,285	0.02%
2022/07/25	4.5	692.58	1	688.00	688.00	3.5	7,307	0.05%
2022/07/22	7	707.85	5	705.20	705.00	2	7,416	0.03%
2022/07/21	1.1	706.45	7.5	698.09	716.00	-6.4	7,419	-0.09%
2022/07/20	3.3	679.21	2	679.52	671.00	1.3	7,345	0.02%
2022/07/19	4.1	661.04	3.1	659.83	662.00	1	7,309	0.01%
2022/07/18	3.1	658.99	3.6	663.34	661.00	-0.4	7,327	-0.01%
2022/07/15	8.6	642.59	3.4	648.29	648.00	5.2	7,272	0.07%
2022/07/14	3	646.61	6.1	639.08	646.00	-3	7,234	-0.04%
2022/07/13	2.1	640.94	2	639.56	634.00	0	7,247	0.00%
2022/07/12	1.6	615.41	25.9	622.58	614.00	-24.3	7,202	-0.34%
2022/07/11	3.1	644.40	4	648.75	637.00	-0.9	7,198	-0.01%
2022/07/08	21.1	652.67	89.7	651.81	651.00	-68.6	7,217	-0.95%
2022/07/07	5	631.78	3.4	620.70	636.00	1.6	7,234	0.02%
2022/07/06	28.2	609.70	0	607.00	605.00	28.2	7,219	0.39%
2022/07/05	57.3	613.35	4	611.02	615.00	53.3	7,194	0.74%
2022/07/04	6.6	616.22	5.1	615.86	611.00	1.4	7,257	0.02%
2022/07/01	6.1	633.36	8.3	623.44	612.00	-2.2	7,312	-0.03%
2022/06/30	5.1	655.95	5.2	652.03	651.00	-0.1	7,366	0.00%
2022/06/29	4.4	662.06	6.6	662.40	661.00	-2.2	7,359	-0.03%
2022/06/28	6.8	655.35	4	652.75	651.00	2.8	7,274	0.04%
2022/06/27	2.4	687.87	4.1	688.17	678.00	-1.7	7,189	-0.02%
2022/06/24	10.6	680.68	4	677.50	670.00	6.6	7,235	0.09%
2022/06/23	37.3	700.67	7.1	696.57	689.00	30.2	7,038	0.43%
2022/06/22	16.8	825.81	4.1	820.32	807.00	12.7	6,590	0.19%
2022/06/21	0.1	856.58	3.2	857.15	868.00	-3.1	6,426	-0.05%
2022/06/20	6.2	840.81	5.1	838.08	840.00	1.1	6,372	0.02%
2022/06/17	15.1	844.38	2.6	842.39	831.00	12.5	6,323	0.20%
2022/06/16	4.2	884.39	4	901.22	873.00	0.2	6,172	0.00%
2022/06/15	2.1	879.36	1.1	884.93	884.00	1	6,199	0.02%
2022/06/14	7.9	871.22	4.2	876.55	880.00	3.7	6,271	0.06%
2022/06/13	9.9	897.43	1.1	892.38	887.00	8.8	6,289	0.14%
2022/06/10	3.1	930.97	2.8	929.59	930.00	0.3	6,300	0.01%
2022/06/09	1.1	921.94	1.3	929.55	924.00	-0.2	6,361	0.00%
2022/06/08	3.1	926.92	8.3	917.48	930.00	-5.3	6,356	-0.08%
2022/06/07	6.2	893.54	1.3	895.99	890.00	4.9	6,282	0.08%
2022/06/06	1.2	901.47	3.7	895.26	905.00	-2.5	6,289	-0.04%
2022/06/02	2	901.00	0.6	900.60	898.00	1.4	6,316	0.02%
2022/06/01	4.3	904.48	5.5	902.56	905.00	-1.2	6,430	-0.02%
2022/05/31	6.1	878.50	7.3	888.54	905.00	-1.2	6,447	-0.02%
2022/05/30	3.1	867.01	9.8	871.58	878.00	-6.7	6,341	-0.11%
2022/05/27	1.3	843.03	4	846.76	851.00	-2.7	6,316	-0.04%
2022/05/26	8	837.25	4	837.50	833.00	4	6,351	0.06%
2022/05/25	3	829.72	4	836.51	843.00	-1	6,412	-0.02%
2022/05/24	4	838.72	2.2	836.64	830.00	1.8	6,489	0.03%
2022/05/23	0	849.00	1.6	851.74	843.00	-1.5	6,499	-0.02%
2022/05/20	0.1	840.95	2.2	843.00	846.00	-2	6,525	-0.03%
2022/05/19	6.4	839.29	2.1	841.86	845.00	4.3	6,518	0.07%
2022/05/18	0.1	849.30	3	851.97	855.00	-3	6,480	-0.05%
2022/05/17	1	840.01	1.1	840.31	841.00	-0.1	6,440	0.00%
2022/05/16	6.2	840.59	2.1	840.85	825.00	4.2	6,422	0.06%
2022/05/13	2.7	831.54	9.2	837.31	843.00	-6.5	6,394	-0.10%
2022/05/12	2.2	823.05	1	825.02	820.00	1.2	6,408	0.02%
2022/05/11	1	814.37	4	829.21	829.00	-3	6,423	-0.05%
2022/05/10	5.3	805.35	3	811.35	820.00	2.2	6,503	0.03%
2022/05/09	4.5	816.74	5.2	817.86	813.00	-0.7	6,538	-0.01%
2022/05/06	5.3	820.12	4	823.99	834.00	1.2	6,633	0.02%
2022/05/05	0.4	843.16	4.3	841.91	841.00	-3.9	6,852	-0.06%
2022/05/04	0.1	829.53	0.1	829.00	829.00	0	6,852	0.00%
2022/05/03	5.6	812.78	2	818.00	820.00	3.6	6,867	0.05%
2022/04/29	2.1	836.62	0.4	837.68	830.00	1.7	6,813	0.03%
2022/04/28	2.2	833.92	4.2	839.10	828.00	-2	6,800	-0.03%
2022/04/27	5.1	807.66	5.3	807.37	808.00	-0.2	6,680	0.00%
2022/04/26	6.5	830.57	4.1	830.49	833.00	2.4	6,617	0.04%
2022/04/25	4.3	832.96	3.7	833.29	837.00	0.6	6,582	0.01%
2022/04/22	2.8	849.69	2	850.14	854.00	0.7	6,574	0.01%
2022/04/21	0.2	864.88	2.2	866.58	868.00	-2	6,571	-0.03%
2022/04/20	1.1	846.30	1.1	855.37	856.00	0	6,581	0.00%
2022/04/19	0.1	854.15	1.2	860.75	838.00	-1.2	6,539	-0.02%
2022/04/18	3.2	833.09	0.1	838.57	833.00	3.2	6,509	0.05%
2022/04/15	9.5	843.93	5.1	842.08	832.00	4.4	6,561	0.07%
2022/04/14	12.7	865.69	2	863.00	861.00	10.7	6,580	0.16%
2022/04/13	7.4	866.32	11.1	872.79	880.00	-3.8	6,612	-0.06%
2022/04/12	5.5	837.28	8.1	842.72	842.00	-2.6	6,561	-0.04%
2022/04/11	7.6	834.97	4.2	838.67	836.00	3.4	6,543	0.05%
2022/04/08	14.6	844.88	6.1	843.56	840.00	8.4	6,563	0.13%
2022/04/07	17.4	859.63	3.2	862.97	850.00	14.2	6,415	0.22%
2022/04/06	12.7	867.05	5.2	872.34	882.00	7.5	6,295	0.12%
2022/04/01	10.2	899.61	1.1	901.75	900.00	9.1	6,156	0.15%
2022/03/31	9.1	905.79	2.1	905.22	905.00	7	6,142	0.11%
2022/03/30	11.6	909.25	7	915.14	915.00	4.6	6,086	0.08%
2022/03/29	21.7	926.23	3.2	925.44	912.00	18.5	5,947	0.31%
2022/03/28	5.7	955.65	0	954.00	964.00	5.7	5,753	0.10%
2022/03/25	1.3	970.20	0.1	970.13	971.00	1.2	5,782	0.02%
2022/03/24	1.5	971.56	0.6	972.00	972.00	1	5,778	0.02%
2022/03/23	5.3	987.14	2.2	981.93	977.00	3.1	5,770	0.05%
2022/03/22	3.1	973.01	0.1	975.00	975.00	3.1	5,765	0.05%
2022/03/21	1.5	982.68	3.3	981.33	978.00	-1.8	5,750	-0.03%
2022/03/18	4	963.38	2.1	960.95	969.00	1.9	5,753	0.03%
2022/03/17	3.9	964.08	8.8	960.43	968.00	-5	5,699	-0.09%
2022/03/16	4.8	912.93	4.2	913.18	907.00	0.7	5,592	0.01%
2022/03/15	11.8	910.73	6.5	911.41	904.00	5.2	5,508	0.09%
2022/03/14	8.5	953.17	2	943.05	944.00	6.5	5,475	0.12%
2022/03/11	16.4	971.90	6	969.52	963.00	10.4	5,435	0.19%
2022/03/10	2.5	995.58	6.4	995.77	995.00	-3.9	5,418	-0.07%
2022/03/09	3.8	972.92	1	959.14	966.00	2.8	5,399	0.05%
2022/03/08	4.6	963.99	2.2	972.34	963.00	2.4	5,418	0.04%
2022/03/07	9.6	978.98	6.6	980.37	972.00	3	5,403	0.06%
2022/03/04	6.4	1041.12	2.1	1025.74	1025.00	4.3	5,361	0.08%
2022/03/03	3.2	1076.68	3	1079.96	1080.00	0.2	5,320	0.00%
2022/03/02	2.1	1084.74	2	1077.50	1080.00	0.1	5,327	0.00%
2022/03/01	0	1104.38	1.1	1105.49	1100.00	-1.1	5,316	-0.02%
2022/02/25	3.1	1073.30	6	1073.34	1085.00	-2.9	5,296	-0.05%
2022/02/24	2.2	1080.08	3.3	1079.81	1060.00	-1.1	5,279	-0.02%
2022/02/23	1.7	1102.88	1.2	1110.65	1120.00	0.6	5,229	0.01%
2022/02/22	3.3	1101.57	2.1	1107.33	1110.00	1.3	5,336	0.02%
2022/02/21	2	1115.07	1.1	1116.25	1130.00	0.9	5,465	0.02%
2022/02/18	1	1120.03	0	0.00	1120.00	1	5,526	0.02%
2022/02/17	1.1	1124.98	1	1129.93	1130.00	0.1	5,579	0.00%
2022/02/16	1	1129.78	0.2	1120.12	1130.00	0.8	5,713	0.01%
2022/02/15	3.3	1106.65	1	1109.90	1100.00	2.3	5,736	0.04%
2022/02/14	3.6	1115.19	3	1105.08	1105.00	0.6	5,745	0.01%
2022/02/11	4.1	1153.73	3.2	1153.14	1150.00	0.9	5,713	0.02%
2022/02/10	3.2	1130.68	6	1136.69	1160.00	-2.9	5,744	-0.05%
2022/02/09	1.1	1130.02	4.3	1117.06	1130.00	-3.2	5,775	-0.06%
2022/02/08	2.2	1100.00	1	1105.00	1095.00	1.2	5,700	0.02%
2022/02/07	4.7	1097.51	0	1117.86	1100.00	4.6	5,594	0.08%
2022/01/26	1	1085.00	1	1089.93	1075.00	0	5,331	0.00%
2022/01/25	7.3	1075.69	2.2	1082.27	1085.00	5.1	5,295	0.10%
2022/01/24	1.2	1057.67	3	1074.85	1090.00	-1.9	5,269	-0.04%
2022/01/21	4.4	1064.20	2	1070.03	1070.00	2.3	5,274	0.04%
2022/01/20	2.1	1077.62	2.1	1085.47	1090.00	0	5,240	0.00%
2022/01/19	6.4	1107.73	3	1108.25	1100.00	3.3	5,285	0.06%
2022/01/18	2.3	1110.80	2.1	1120.24	1105.00	0.1	5,311	0.00%
2022/01/17	5	1094.02	4.2	1106.22	1115.00	0.9	5,315	0.02%
2022/01/14	3.4	1066.90	0	0.00	1065.00	3.4	5,299	0.06%
2022/01/13	3.1	1093.50	5.1	1098.96	1100.00	-2.1	5,304	-0.04%
2022/01/12	3.1	1091.45	1	1084.98	1085.00	2.1	5,294	0.04%
2022/01/11	5.3	1076.80	4	1083.76	1080.00	1.3	5,343	0.02%
2022/01/10	5.4	1078.29	3	1088.40	1095.00	2.3	5,369	0.04%
2022/01/07	6.4	1101.19	2	1100.15	1100.00	4.4	5,353	0.08%
2022/01/06	16.4	1133.67	2.1	1135.18	1135.00	14.3	5,359	0.27%
2022/01/05	0.1	1168.22	3.1	1176.59	1175.00	-3.1	5,315	-0.06%
2022/01/04	5.5	1160.26	3.1	1166.42	1165.00	2.4	5,303	0.05%
2022/01/03	15.7	1171.14	5.1	1173.58	1150.00	10.6	5,262	0.20%
2021/12/30	4	1187.52	10.6	1188.49	1190.00	-6.6	5,246	-0.13%
2021/12/29	3.2	1183.63	3.2	1188.18	1185.00	0	5,271	0.00%
2021/12/28	2.1	1162.69	3.1	1171.45	1175.00	-1	5,331	-0.02%
2021/12/27	5.5	1153.98	6.2	1155.86	1145.00	-0.7	5,325	-0.01%
2021/12/24	3.1	1121.27	5.8	1117.82	1120.00	-2.7	5,289	-0.05%
2021/12/23	2.2	1092.45	4.1	1096.32	1095.00	-2	5,333	-0.04%
2021/12/22	2	1089.94	2	1087.48	1085.00	0	5,426	0.00%
2021/12/21	3.1	1083.14	5.2	1090.76	1090.00	-2.1	5,524	-0.04%
2021/12/20	0.2	1063.34	0	1060.00	1055.00	0.2	5,628	0.00%
2021/12/17	3.2	1081.49	1	1084.98	1075.00	2.2	5,654	0.04%
2021/12/16	2	1082.51	4.3	1083.72	1090.00	-2.3	5,672	-0.04%
2021/12/15	4.2	1056.19	1	1060.00	1060.00	3.2	5,747	0.05%
2021/12/14	6	1057.51	1	1059.95	1070.00	5	5,818	0.09%
2021/12/13	0	1078.00	0.1	1081.00	1075.00	0	5,796	0.00%
2021/12/10	4	1072.50	1	1070.00	1075.00	3	5,826	0.05%
2021/12/09	0.2	1077.59	0.1	1089.23	1085.00	0.1	5,911	0.00%
2021/12/08	1	1085.06	7.6	1093.10	1095.00	-6.5	5,919	-0.11%
2021/12/07	1.3	1064.67	1.1	1064.55	1065.00	0.2	5,877	0.00%
2021/12/06	0.1	1067.67	1.5	1081.65	1085.00	-1.4	5,880	-0.02%
2021/12/03	1.2	1069.44	1	1070.03	1060.00	0.2	5,875	0.00%
2021/12/02	1	1074.98	1.1	1074.92	1080.00	0	5,860	0.00%
2021/12/01	3.1	1062.13	15.5	1057.58	1065.00	-12.4	5,877	-0.21%
2021/11/30	3.2	1031.69	3.1	1015.81	1010.00	0.1	5,869	0.00%
2021/11/29	3.1	1003.95	14.2	1012.25	1030.00	-11.1	5,829	-0.19%
2021/11/26	15.4	1005.01	2	1002.55	1005.00	13.4	5,918	0.23%
2021/11/25	4.1	1025.30	1	1035.00	1035.00	3.1	5,973	0.05%
2021/11/24	4.1	1033.84	2.1	1032.41	1040.00	2	5,991	0.03%
2021/11/23	1.8	1061.61	1.1	1055.45	1055.00	0.7	6,013	0.01%
2021/11/22	0.1	1084.51	3.5	1085.67	1080.00	-3.4	6,066	-0.06%
2021/11/19	2.3	1087.15	3.4	1089.95	1090.00	-1.1	6,050	-0.02%
2021/11/18	4.3	1084.24	5	1068.17	1085.00	-0.8	5,931	-0.01%
2021/11/17	4.5	1045.36	3	1043.32	1030.00	1.5	5,811	0.03%
2021/11/16	3.2	1027.83	1.2	1034.65	1035.00	1.9	5,789	0.03%
2021/11/15	2.2	1014.44	12.5	1018.81	1025.00	-10.3	5,786	-0.18%
2021/11/12	3	974.71	3.2	983.49	983.00	-0.2	5,702	0.00%
2021/11/11	2	942.04	2	955.00	954.00	0	5,713	0.00%
2021/11/10	2.2	963.29	1.2	962.49	958.00	1	5,712	0.02%
2021/11/09	1.4	995.63	5.7	989.19	978.00	-4.3	5,731	-0.08%
2021/11/08	5.4	971.26	19.4	974.29	980.00	-14	5,687	-0.25%
2021/11/05	1.1	939.09	3	938.31	940.00	-1.9	5,588	-0.03%
2021/11/04	0.1	931.07	1	930.09	928.00	-1	5,571	-0.02%
2021/11/03	0	932.00	2.3	933.03	932.00	-2.3	5,605	-0.04%
2021/11/02	0.1	930.54	3.2	929.95	928.00	-3.2	5,617	-0.06%
2021/11/01	1.1	918.56	0	924.55	922.00	1.1	5,680	0.02%
2021/10/29	4.1	919.22	2.7	919.71	913.00	1.5	5,733	0.03%
2021/10/28	2.1	936.47	2.6	931.75	936.00	-0.5	5,692	-0.01%
2021/10/27	1.3	953.00	4.2	945.51	942.00	-2.9	5,694	-0.05%
2021/10/26	4.1	944.99	6.8	948.30	946.00	-2.7	5,657	-0.05%
2021/10/25	3.1	929.03	3.3	933.66	938.00	-0.2	5,704	0.00%
2021/10/22	0.2	921.00	4.4	922.47	926.00	-4.3	5,890	-0.07%
2021/10/21	1	918.96	8.7	918.35	913.00	-7.7	5,948	-0.13%
2021/10/20	1.1	909.24	2.2	906.14	901.00	-1.1	5,922	-0.02%
2021/10/19	2.1	884.34	14.6	896.59	898.00	-12.4	5,922	-0.21%
2021/10/18	1.1	870.24	2.1	871.19	867.00	-1	5,893	-0.02%
2021/10/15	4.5	852.50	3	851.67	857.00	1.5	5,876	0.03%
2021/10/14	10.3	847.10	0.2	845.00	840.00	10.2	5,826	0.17%
2021/10/13	15.2	867.49	1	868.00	862.00	14.2	5,799	0.25%
2021/10/12	3.3	893.59	5.4	896.74	887.00	-2.1	5,805	-0.04%
2021/10/08	3.1	919.35	4.2	913.38	910.00	-1.1	5,823	-0.02%
2021/10/07	2.1	909.20	8.6	906.99	911.00	-6.6	5,809	-0.11%
2021/10/06	6.1	879.14	1	871.27	871.00	5.1	5,818	0.09%
2021/10/05	12.1	866.73	2	867.00	867.00	10.1	5,823	0.17%
2021/10/04	4.2	887.16	1	890.00	892.00	3.2	5,764	0.05%
2021/10/01	13.1	889.98	4.8	891.63	885.00	8.3	5,787	0.14%
2021/09/30	10.5	903.64	2	897.00	905.00	8.5	5,769	0.15%
2021/09/29	6.7	921.85	0	920.00	913.00	6.6	5,757	0.12%
2021/09/28	1	967.87	0.5	956.88	957.00	0.5	5,742	0.01%
2021/09/27	0.1	950.00	20.2	947.65	959.00	-20.1	5,698	-0.35%
2021/09/24	2	921.46	1.1	919.90	920.00	1	5,614	0.02%
2021/09/23	5.1	917.21	2.3	913.51	915.00	2.8	5,707	0.05%
2021/09/22	9.4	909.83	3.2	903.28	911.00	6.3	5,709	0.11%
2021/09/17	1.1	941.18	8.2	944.83	940.00	-7.1	5,634	-0.13%
2021/09/16	3	932.00	3.1	931.26	936.00	-0.1	5,597	0.00%
2021/09/15	0.1	931.94	0.1	932.44	935.00	-0.1	5,608	0.00%
2021/09/14	1.2	939.43	9.4	942.77	947.00	-8.3	5,671	-0.15%
2021/09/13	1.2	930.89	2.2	925.91	927.00	-1.1	5,770	-0.02%
2021/09/10	1.4	908.38	9	923.22	925.00	-7.7	5,907	-0.13%
2021/09/09	1	900.10	0	903.00	901.00	1	5,926	0.02%
2021/09/08	0.1	902.10	4	902.02	912.00	-3.9	5,924	-0.07%
2021/09/07	1.2	902.08	0	903.00	903.00	1.2	5,934	0.02%
2021/09/06	8.3	902.46	1.3	902.08	896.00	7	5,959	0.12%
2021/09/03	4.2	922.49	2	928.43	919.00	2.1	5,922	0.04%
2021/09/02	1.1	928.64	5.3	934.13	933.00	-4.3	5,974	-0.07%
2021/09/01	2.3	922.56	22.7	921.82	927.00	-20.4	5,945	-0.34%
2021/08/31	8.4	896.61	1.2	902.85	901.00	7.2	5,851	0.12%
2021/08/30	3.2	903.22	9	909.84	912.00	-5.8	5,815	-0.10%
2021/08/27	1.3	887.59	3.4	890.67	896.00	-2.1	5,814	-0.04%
2021/08/26	18.8	881.27	2	891.50	888.00	16.8	5,801	0.29%
2021/08/25	0.4	909.21	2.1	910.04	911.00	-1.7	5,763	-0.03%
2021/08/24	2	915.93	0.5	909.90	909.00	1.5	5,818	0.03%
2021/08/23	2	894.00	6.2	905.14	911.00	-4.2	5,929	-0.07%
2021/08/20	3.6	878.25	0	0.00	873.00	3.6	5,968	0.06%
2021/08/19	3.3	891.20	0.3	890.97	888.00	3	6,030	0.05%
2021/08/18	3.3	891.07	5.3	894.36	912.00	-2	6,036	-0.03%
2021/08/17	3.2	891.69	1	892.92	880.00	2.2	6,081	0.04%
2021/08/16	0.3	905.00	0.3	907.61	901.00	0	6,099	0.00%
2021/08/13	0.1	908.70	1	910.94	910.00	-0.9	6,266	-0.01%
2021/08/12	1.4	905.93	2	904.00	904.00	-0.6	6,367	-0.01%
2021/08/11	7.3	910.61	2.1	910.03	910.00	5.2	6,505	0.08%
2021/08/10	3.1	925.89	2.1	923.90	922.00	1	6,700	0.02%
2021/08/09	3.1	917.43	2	925.00	921.00	1.1	6,930	0.02%
2021/08/06	3.3	938.10	1	936.00	936.00	2.3	7,054	0.03%
2021/08/05	1.3	957.44	16.3	955.82	961.00	-15	7,268	-0.21%
2021/08/04	0	0.00	14.6	948.14	950.00	-14.6	7,673	-0.19%
2021/08/03	3	936.98	1.2	935.09	938.00	1.9	7,987	0.02%
2021/08/02	1.1	922.17	4.6	929.44	934.00	-3.4	8,252	-0.04%
2021/07/30	3.6	915.50	0.1	921.00	910.00	3.6	8,341	0.04%
2021/07/29	0.2	910.91	11.5	920.10	933.00	-11.4	8,488	-0.13%
2021/07/28	24.1	897.01	8	895.41	890.00	16.1	8,566	0.19%
2021/07/27	0.1	940.02	5.4	941.27	938.00	-5.3	8,595	-0.06%
2021/07/26	0	924.93	3	935.99	923.00	-3	8,877	-0.03%
2021/07/23	0	928.00	7.1	929.70	933.00	-7.1	8,908	-0.08%
2021/07/22	4.1	919.49	4	922.25	919.00	0.1	8,983	0.00%
2021/07/21	3.3	911.64	0.2	911.64	912.00	3.1	9,049	0.03%
2021/07/20	1.6	922.61	5.1	922.56	920.00	-3.5	9,156	-0.04%
2021/07/19	6.5	924.91	0.1	924.33	919.00	6.4	9,287	0.07%
2021/07/16	2.1	950.44	3.3	952.51	957.00	-1.2	9,267	-0.01%
2021/07/15	1	945.91	5.4	946.15	951.00	-4.4	9,280	-0.05%
2021/07/14	0.1	929.81	1	927.15	930.00	-1	9,319	-0.01%
2021/07/13	7.2	935.91	0.1	934.17	926.00	7	9,339	0.08%
2021/07/12	3	936.99	3.2	936.90	935.00	-0.2	9,329	0.00%
2021/07/09	1.5	925.09	0	0.00	919.00	1.5	9,333	0.02%
2021/07/08	3.1	921.69	1	924.00	920.00	2.1	9,393	0.02%
2021/07/07	3.8	921.58	3.1	918.67	917.00	0.7	9,453	0.01%
2021/07/06	2.5	933.84	3.7	929.30	922.00	-1.2	9,539	-0.01%
2021/07/05	3.4	961.99	1.2	961.73	957.00	2.2	9,531	0.02%
2021/07/02	1	959.02	2.3	958.88	957.00	-1.2	9,541	-0.01%
2021/07/01	7.1	958.25	0.2	959.22	955.00	7	9,556	0.07%
2021/06/30	1.1	967.70	7.7	963.10	962.00	-6.6	9,666	-0.07%
2021/06/29	2	942.98	5.2	943.22	935.00	-3.2	9,587	-0.03%
2021/06/28	6.1	929.57	2.3	928.93	935.00	3.9	9,649	0.04%
2021/06/25	3.2	945.33	2.2	936.44	927.00	1	9,792	0.01%
2021/06/24	2.1	940.01	3.1	932.31	929.00	-1	9,868	-0.01%
2021/06/23	4.2	916.18	5.2	923.13	941.00	-0.9	10,004	-0.01%
2021/06/22	13.6	900.28	6.5	901.35	903.00	7.1	10,129	0.07%
2021/06/21	16.6	939.56	2.2	944.17	918.00	14.4	10,011	0.14%
2021/06/18	3.2	972.67	1	975.00	965.00	2.2	9,964	0.02%
2021/06/17	5.2	971.84	1	971.00	978.00	4.2	9,985	0.04%
2021/06/16	0.2	985.13	2	987.00	985.00	-1.8	10,009	-0.02%
2021/06/15	3.2	990.11	5.1	988.83	989.00	-1.9	10,003	-0.02%
2021/06/11	6.3	986.42	1.2	997.96	980.00	5.1	10,014	0.05%
2021/06/10	3.2	996.95	16.1	994.37	998.00	-12.8	10,027	-0.13%
2021/06/09	2	976.96	1	975.93	967.00	1	9,991	0.01%
2021/06/08	3.2	970.30	1	971.00	966.00	2.2	10,056	0.02%
2021/06/07	5.5	956.49	5	968.96	973.00	0.5	10,154	0.00%
2021/06/04	0.6	972.79	0	977.00	977.00	0.6	10,221	0.01%
2021/06/03	7	970.43	3.2	974.83	981.00	3.8	10,310	0.04%
2021/06/02	6.6	967.54	5.1	968.06	959.00	1.5	10,390	0.01%
2021/06/01	17.1	994.24	8.1	981.79	977.00	9	10,446	0.09%
2021/05/31	10.2	975.43	13.2	985.01	995.00	-3	10,530	-0.03%
2021/05/28	5.1	947.82	4.1	956.81	961.00	1	10,516	0.01%
2021/05/27	10.9	940.43	9	937.56	935.00	1.9	10,614	0.02%
2021/05/26	3.8	955.71	6.1	951.56	951.00	-2.3	10,714	-0.02%
2021/05/25	17.2	960.99	9	960.78	952.00	8.1	10,736	0.08%
2021/05/24	8.1	945.16	2.1	944.11	943.00	6	10,717	0.06%
2021/05/21	3.1	963.66	14.3	960.66	955.00	-11.2	10,746	-0.10%
2021/05/20	11.3	937.43	6.1	937.71	930.00	5.2	10,640	0.05%
2021/05/19	27.4	963.58	7	968.57	943.00	20.4	10,583	0.19%
2021/05/18	13.1	959.32	26.5	972.39	994.00	-13.4	10,480	-0.13%
2021/05/17	6.1	907.38	21	909.16	914.00	-14.9	10,407	-0.14%
2021/05/14	9.6	896.88	14	901.15	895.00	-4.4	10,391	-0.04%
2021/05/13	5.5	889.23	5	890.00	873.00	0.5	10,414	0.01%
2021/05/12	16.4	887.43	20.2	871.30	888.00	-3.8	10,317	-0.04%
2021/05/11	14	914.69	7.4	920.08	911.00	6.6	10,040	0.07%
2021/05/10	23.7	993.28	6.2	985.10	979.00	17.6	9,850	0.18%
2021/05/07	8.1	1044.46	5	1047.00	1060.00	3.1	9,827	0.03%
2021/05/06	8.1	1024.59	5.6	1036.21	1055.00	2.6	9,967	0.03%
2021/05/05	11.4	1061.49	6.1	1051.62	1005.00	5.4	9,906	0.05%
2021/05/04	10.3	1068.37	19.2	1065.63	1085.00	-8.9	9,843	-0.09%
2021/05/03	27.1	1124.15	7.1	1107.89	1105.00	20	9,692	0.21%
2021/04/29	4.1	1185.00	6	1185.00	1185.00	-1.9	9,546	-0.02%
2021/04/28	2	1072.50	4.1	1070.00	1080.00	-2.1	9,736	-0.02%
2021/04/27	5.2	1070.00	4.1	1076.16	1065.00	1.2	9,769	0.01%
2021/04/26	5.2	1050.22	7.2	1073.58	1070.00	-2	9,764	-0.02%
2021/04/23	2.1	998.65	17	1018.03	1035.00	-15	9,723	-0.15%
2021/04/22	1	1004.97	3.2	1003.24	984.00	-2.2	9,703	-0.02%
2021/04/21	2.5	989.27	4.1	996.17	988.00	-1.6	9,793	-0.02%
2021/04/20	3.2	987.76	10.1	992.80	998.00	-6.9	9,936	-0.07%
2021/04/19	2.4	964.78	2.2	964.35	963.00	0.2	9,945	0.00%
2021/04/16	0.1	975.79	2	973.51	975.00	-1.9	10,002	-0.02%
2021/04/15	4.1	965.47	8.9	973.71	985.00	-4.8	10,117	-0.05%
2021/04/14	4.6	944.73	2.2	959.32	965.00	2.4	10,142	0.02%
2021/04/13	3.9	970.07	5.8	971.59	961.00	-2	10,151	-0.02%
2021/04/12	22.5	966.00	2.1	959.07	960.00	20.4	10,145	0.20%
2021/04/09	1.1	999.09	2.3	1017.50	999.00	-1.2	10,206	-0.01%
2021/04/08	2	991.56	12.3	1010.08	1020.00	-10.2	10,176	-0.10%
2021/04/07	4.5	995.85	0.6	997.86	998.00	3.9	10,136	0.04%
2021/04/06	3.2	996.47	16.7	998.62	995.00	-13.5	10,121	-0.13%
2021/04/01	2.1	977.81	4.1	975.29	961.00	-2	10,094	-0.02%
2021/03/31	2	979.32	8.1	978.27	969.00	-6.1	10,037	-0.06%
2021/03/30	6.6	957.11	16.2	965.84	971.00	-9.6	9,940	-0.10%
2021/03/29	2.2	960.57	7.7	959.73	941.00	-5.5	9,822	-0.06%
2021/03/26	9	940.46	6.4	943.54	943.00	2.6	9,770	0.03%
2021/03/25	7.2	923.51	22.1	929.33	949.00	-14.9	9,665	-0.15%
2021/03/24	3.2	886.51	5.2	890.11	894.00	-2	9,473	-0.02%
2021/03/23	2.1	885.16	1	875.00	870.00	1.1	9,459	0.01%
2021/03/22	3.1	879.76	1	887.00	881.00	2	9,423	0.02%
2021/03/19	7.3	888.66	4.2	887.62	885.00	3.1	9,389	0.03%
2021/03/18	0.1	911.54	2.2	910.70	903.00	-2	9,326	-0.02%
2021/03/17	2.1	906.79	0	915.00	908.00	2.1	9,374	0.02%
2021/03/16	1	909.15	4.2	916.98	919.00	-3.2	9,405	-0.03%
2021/03/15	2.1	905.55	2.2	906.02	907.00	-0.1	9,424	0.00%
2021/03/12	1.1	898.90	3.1	903.15	899.00	-1.9	9,477	-0.02%
2021/03/11	4.3	876.43	5.4	889.13	888.00	-1.1	9,437	-0.01%
2021/03/10	8.9	867.65	1	867.00	864.00	7.9	9,369	0.08%
2021/03/09	7.4	872.07	8	879.23	879.00	-0.7	9,330	-0.01%
2021/03/08	10.9	880.25	1	874.63	867.00	9.9	9,312	0.11%
2021/03/05	9.7	880.56	4.1	886.61	883.00	5.6	9,295	0.06%
2021/03/04	10.4	899.90	1.1	897.36	897.00	9.3	9,343	0.10%
2021/03/03	1	919.90	6	914.67	930.00	-5	9,196	-0.05%
2021/03/02	14.2	929.64	14.3	916.11	900.00	-0.2	9,113	0.00%
2021/02/26	32	920.16	25	905.61	896.00	7	9,006	0.08%
2021/02/25	13.4	937.94	11.1	944.56	944.00	2.4	8,849	0.03%
2021/02/24	32.5	954.14	22	944.50	940.00	10.5	8,846	0.12%
2021/02/23	2.1	942.38	1.3	954.38	965.00	0.8	8,911	0.01%
2021/02/22	22.7	967.01	28.1	957.03	951.00	-5.4	8,928	-0.06%
2021/02/19	4.6	961.92	2	970.49	964.00	2.5	9,154	0.03%
2021/02/18	29.7	978.01	18	979.22	978.00	11.7	9,139	0.13%
2021/02/17	11.5	981.55	10.7	989.29	980.00	0.8	9,139	0.01%
2021/02/05	6.5	964.70	11.2	962.20	950.00	-4.7	9,019	-0.05%
2021/02/04	27.2	929.38	23.3	945.67	946.00	3.9	8,834	0.04%
2021/02/03	5.3	948.20	18.2	953.76	950.00	-12.9	8,748	-0.15%
2021/02/02	9.2	935.97	13.2	936.07	931.00	-4	8,668	-0.05%
2021/02/01	8.1	891.03	6.4	899.12	905.00	1.7	8,536	0.02%
2021/01/29	25.3	891.91	35.1	886.40	875.00	-9.8	8,433	-0.12%
2021/01/28	12.6	872.38	6	870.18	869.00	6.6	8,337	0.08%
2021/01/27	9.4	887.40	3.3	896.06	897.00	6.1	8,198	0.07%
2021/01/26	7.1	894.15	7.1	892.95	871.00	0	8,153	0.00%
2021/01/25	5.1	906.43	23.2	897.28	910.00	-18.1	8,217	-0.22%
2021/01/22	10.3	921.16	4.2	918.89	917.00	6.1	8,174	0.07%
2021/01/21	27.2	928.28	16.2	910.30	934.00	11.1	7,980	0.14%
2021/01/20	8.6	879.98	18.4	877.51	872.00	-9.8	7,790	-0.13%
2021/01/19	7.6	863.78	9.4	869.02	879.00	-1.8	7,707	-0.02%
2021/01/18	12.5	831.75	8	831.87	844.00	4.5	7,647	0.06%
2021/01/15	7.5	856.13	0	862.00	850.00	7.5	7,581	0.10%
2021/01/14	17.1	869.05	4.1	866.82	861.00	13	7,503	0.17%
2021/01/13	7.4	875.21	10	873.90	884.00	-2.5	7,403	-0.03%
2021/01/12	17.1	851.49	9.1	847.60	846.00	8	7,230	0.11%
2021/01/11	6.1	846.15	25.1	844.20	851.00	-19	7,124	-0.27%
2021/01/08	12.1	827.01	10.3	828.95	838.00	1.8	7,075	0.03%
2021/01/07	6	795.00	12.2	801.59	799.00	-6.2	6,971	-0.09%
2021/01/06	5.1	796.55	10	794.11	792.00	-5	6,942	-0.07%
2021/01/05	7.1	798.81	10.1	797.87	797.00	-3	6,919	-0.04%
2021/01/04	7	787.42	18.6	773.66	792.00	-11.5	7,122	-0.16%
2020/12/31	1.2	747.54	1	751.00	747.00	0.2	7,147	0.00%
2020/12/30	1.1	739.91	5.1	744.87	746.00	-4.1	7,365	-0.06%
2020/12/29	4.1	741.67	1.3	735.04	734.00	2.8	7,338	0.04%
2020/12/28	5.3	732.73	17.3	733.93	740.00	-12	7,345	-0.16%
2020/12/25	1	718.93	1	713.01	715.00	0	7,269	0.00%
2020/12/24	0.1	720.00	4.2	718.10	714.00	-4.2	7,323	-0.06%
2020/12/23	2	708.00	4.1	711.36	720.00	-2.1	7,396	-0.03%
2020/12/22	5.1	709.22	11.5	711.50	703.00	-6.4	7,438	-0.09%
2020/12/21	4.1	699.06	0	700.50	708.00	4	7,475	0.05%
2020/12/18	1.1	703.93	3	700.00	699.00	-1.9	7,494	-0.03%
2020/12/17	1.1	703.95	1.1	704.95	704.00	-0.1	7,540	0.00%
2020/12/16	8.1	706.25	0	709.00	701.00	8.1	7,575	0.11%
2020/12/15	0.1	700.60	5.1	702.40	701.00	-5	7,661	-0.06%
2020/12/14	7.1	703.45	0.1	705.00	702.00	7	7,785	0.09%
2020/12/11	10.7	710.60	3	711.33	707.00	7.7	7,897	0.10%
2020/12/10	6.3	710.24	1.2	710.85	709.00	5.1	7,895	0.06%
2020/12/09	13.1	738.38	7.2	735.77	734.00	5.8	7,911	0.07%
2020/12/08	6.3	717.72	13	720.49	730.00	-6.7	7,906	-0.08%
2020/12/07	7	701.71	3	700.67	704.00	4	7,861	0.05%
2020/12/04	5.4	701.62	4	702.25	705.00	1.4	7,938	0.02%
2020/12/03	2.3	706.20	2.2	700.55	700.00	0.2	7,959	0.00%
2020/12/02	5.3	702.75	6	709.33	712.00	-0.7	7,960	-0.01%
2020/12/01	8.1	698.39	4.2	697.73	697.00	3.8	8,051	0.05%
2020/11/30	14.6	709.48	6.3	707.50	704.00	8.3	8,134	0.10%
2020/11/27	1	722.06	1.3	725.00	725.00	-0.3	8,228	0.00%
2020/11/26	1	730.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	7.2	735.38	3.1	729.58	724.00	4	8,574	0.05%
2020/11/24	1	737.02	1	743.00	742.00	0	8,675	0.00%
2020/11/23	3.3	746.51	4.1	742.24	743.00	-0.8	8,827	-0.01%
2020/11/20	3.2	738.92	13.1	746.99	747.00	-9.9	8,889	-0.11%
2020/11/19	4.2	731.91	11	731.82	733.00	-6.8	8,864	-0.08%
2020/11/18	5.1	722.82	28.2	718.12	728.00	-23.1	8,965	-0.26%
2020/11/17	4	699.23	5	695.00	696.00	-1	8,975	-0.01%
2020/11/16	2	687.50	4.1	687.58	694.00	-2.1	9,437	-0.02%
2020/11/13	4	671.75	7	671.46	675.00	-3	9,725	-0.03%
2020/11/12	6	675.67	4	675.75	673.00	2	10,351	0.02%
2020/11/11	9	674.11	5	676.40	676.00	4	10,383	0.04%
2020/11/10	11.3	690.07	4.1	685.49	686.00	7.2	10,411	0.07%
2020/11/09	7	699.43	3.1	695.81	702.00	3.9	10,500	0.04%
2020/11/06	5	697.60	8	698.38	700.00	-3	10,576	-0.03%
2020/11/05	6	688.00	27.3	692.35	696.00	-21.3	10,619	-0.20%
2020/11/04	4	669.75	5.1	673.45	677.00	-1.1	10,610	-0.01%
2020/11/03	7	664.57	5.1	667.65	665.00	1.9	10,699	0.02%
2020/11/02	11.1	659.66	2	658.50	653.00	9.1	10,776	0.08%
2020/10/30	3	676.33	2	679.01	678.00	1	10,763	0.01%
2020/10/29	3	675.65	4	677.50	684.00	-1	10,976	-0.01%
2020/10/28	6	683.67	4	684.00	681.00	2	11,330	0.02%
2020/10/27	7	679.57	6.3	682.41	685.00	0.8	11,469	0.01%
2020/10/26	6.1	680.48	5	676.22	674.00	1	11,597	0.01%
2020/10/23	4	682.50	3	685.00	678.00	1	11,765	0.01%
2020/10/22	3	690.33	4	689.00	688.00	-1	12,285	-0.01%
2020/10/21	7	702.29	7	695.29	691.00	0	12,554	0.00%
2020/10/20	2	691.00	2	686.00	697.00	0	12,874	0.00%
2020/10/19	3	693.00	2	691.00	692.00	1	13,079	0.01%
2020/10/16	5	690.80	7.1	689.41	680.00	-2.1	13,311	-0.02%
2020/10/15	4	696.50	6.1	692.30	689.00	-2.1	13,490	-0.02%
2020/10/14	7	691.00	6	691.83	689.00	1	13,524	0.01%
2020/10/13	5	699.00	4.1	699.98	699.00	0.9	13,578	0.01%
2020/10/12	7.2	712.05	12	709.92	714.00	-4.8	13,570	-0.04%
2020/10/08	6	669.33	16.1	669.86	670.00	-10.1	13,458	-0.08%
2020/10/07	10	643.40	12	636.58	647.00	-2	13,352	-0.01%
2020/10/06	1	619.00	3	615.33	615.00	-2	13,230	-0.02%
2020/10/05	1	617.00	2	612.50	611.00	-1	13,446	-0.01%
2020/09/30	1.1	616.57	3	613.00	607.00	-2	13,648	-0.01%
2020/09/29	1	610.00	2	609.50	610.00	-1	13,911	-0.01%
2020/09/28	5	586.80	4	595.33	603.00	1	14,142	0.01%
2020/09/25	8	596.13	6	587.17	585.00	2	14,134	0.01%
2020/09/24	2	604.00	0	0.00	600.00	2	14,148	0.01%
2020/09/23	4	614.50	18.1	614.89	617.00	-14.1	14,104	-0.10%
2020/09/22	14	606.50	4	604.50	603.00	10	14,121	0.07%
2020/09/21	3	616.67	4	617.75	616.00	-1	14,152	-0.01%
2020/09/18	6.1	600.08	10	603.40	611.00	-3.9	14,216	-0.03%
2020/09/17	16.1	599.75	19	600.11	599.00	-3	14,178	-0.02%
2020/09/16	2	621.50	4	622.50	617.00	-2	14,226	-0.01%
2020/09/15	2	610.00	3	612.33	611.00	-1	14,345	-0.01%
2020/09/14	8	598.13	13	603.77	609.00	-5	14,584	-0.03%
2020/09/11	9.1	594.57	4	593.75	595.00	5.1	14,529	0.04%
2020/09/10	6	601.83	3	601.33	599.00	3	14,506	0.02%
2020/09/09	10.1	590.05	4	594.00	595.00	6.1	14,579	0.04%
2020/09/08	5	603.80	6	605.67	604.00	-1	14,531	-0.01%
2020/09/07	6	602.50	8	600.50	598.00	-2	14,617	-0.01%
2020/09/04	13	599.46	13	596.54	603.00	0	14,678	0.00%
2020/09/03	7	607.71	15	607.60	603.00	-8	14,559	-0.05%
2020/09/02	7	598.43	20.1	600.53	596.00	-13.1	14,467	-0.09%
2020/09/01	3	560.72	7	575.57	576.00	-4	14,314	-0.03%
2020/08/31	11	566.00	3	560.33	556.00	8	14,274	0.06%
2020/08/28	9	565.46	7	565.57	574.00	2	14,125	0.01%
2020/08/27	9	568.88	9	563.00	558.00	0	14,063	0.00%
2020/08/26	8	578.75	2	576.04	578.00	6	14,098	0.04%
2020/08/25	12	588.59	12	589.08	589.00	0	14,064	0.00%
2020/08/24	6.1	587.54	8	589.13	585.00	-1.9	14,058	-0.01%
2020/08/21	16	595.56	15.1	590.58	604.00	0.9	13,992	0.01%
2020/08/20	12	589.98	18.1	576.29	565.00	-6.1	13,769	-0.04%
2020/08/19	25	618.31	20.1	615.43	609.00	4.9	13,312	0.04%
2020/08/18	53.3	619.99	30.4	618.23	617.00	23	13,108	0.18%
2020/08/17	8	683.75	8	682.01	685.00	0	12,659	0.00%
2020/08/14	8.2	678.00	4	678.55	680.00	4.1	12,709	0.03%
2020/08/13	10.2	685.04	8	686.88	684.00	2.2	12,854	0.02%
2020/08/12	12	680.75	10	680.00	680.00	2	13,029	0.02%
2020/08/11	5.1	695.49	6.3	697.14	693.00	-1.2	13,265	-0.01%
2020/08/10	4	703.50	11	706.36	706.00	-7	13,196	-0.05%
2020/08/07	27	711.37	5.1	710.88	705.00	21.9	13,149	0.17%
2020/08/06	24.1	738.94	23	739.00	732.00	1.1	13,080	0.01%
2020/08/05	18.1	732.88	21.1	733.09	730.00	-3	12,950	-0.02%
2020/08/04	18.3	714.22	39	718.18	732.00	-20.7	12,842	-0.16%
2020/08/03	25	710.79	15	705.13	696.00	10	12,632	0.08%
2020/07/31	6.2	692.59	10	690.00	701.00	-3.8	12,338	-0.03%
2020/07/30	17.2	685.13	14.1	679.62	683.00	3.1	12,239	0.03%
2020/07/29	17.2	681.72	15	682.20	682.00	2.2	12,132	0.02%
2020/07/28	68.1	724.71	53.6	706.85	680.00	14.5	12,087	0.12%
2020/07/27	21.3	709.18	33.1	711.11	728.00	-11.9	11,849	-0.10%
2020/07/24	35.1	688.62	30.2	685.71	675.00	4.9	12,020	0.04%
2020/07/23	18	668.17	28.1	673.62	677.00	-10.1	11,790	-0.09%
2020/07/22	27.1	661.93	10.1	664.10	664.00	17	11,722	0.15%
2020/07/21	10.1	621.75	20.2	631.30	637.00	-10.1	11,526	-0.09%
2020/07/20	8.1	597.03	5	598.80	601.00	3.1	11,410	0.03%
2020/07/17	13.2	602.38	18	602.00	607.00	-4.8	11,461	-0.04%
2020/07/16	13	603.77	7	601.86	599.00	6	11,498	0.05%
2020/07/15	19.1	607.85	11	610.82	609.00	8.1	11,468	0.07%
2020/07/14	12.1	616.65	16	613.94	611.00	-4	11,446	-0.03%
2020/07/13	19.1	629.37	18.1	628.72	629.00	1	11,402	0.01%
2020/07/10	29	632.24	34	629.64	616.00	-5	11,372	-0.04%
2020/07/09	23	653.78	15	657.20	651.00	8	11,313	0.07%
2020/07/08	14.1	656.41	21.4	652.62	661.00	-7.3	11,147	-0.07%
2020/07/07	16	609.19	20	606.50	618.00	-4	10,896	-0.04%
2020/07/06	7	584.57	13	585.08	589.00	-6	10,711	-0.06%
2020/07/03	9	582.00	16	585.19	585.00	-7	10,705	-0.07%
2020/07/02	20	575.15	5	576.20	574.00	15	10,704	0.14%
2020/07/01	17	585.18	11	581.36	577.00	6	10,742	0.06%
2020/06/30	7	574.15	7.1	575.62	579.00	-0.1	10,725	0.00%
2020/06/29	20	567.45	13	567.62	565.00	7	10,747	0.07%
2020/06/24	5	573.40	5	577.20	580.00	0	10,726	0.00%
2020/06/23	15	571.93	12	574.42	574.00	3	10,795	0.03%
2020/06/22	11	565.55	4	568.75	576.00	7	10,730	0.07%
2020/06/19	5.1	529.49	20	533.05	546.00	-14.9	10,772	-0.14%
2020/06/18	2	510.00	6	512.33	513.00	-4	10,633	-0.04%
2020/06/17	7	509.00	2	510.00	510.00	5	10,881	0.05%
2020/06/16	8	497.63	9	504.56	510.00	-1	11,062	-0.01%
2020/06/15	7	498.57	12	498.54	492.50	-5	11,296	-0.04%
2020/06/12	6	487.75	8	490.88	492.50	-2	11,410	-0.02%
2020/06/11	13.1	502.07	17	503.29	496.50	-3.9	11,450	-0.03%
2020/06/10	1	500.99	7.8	500.98	500.00	-6.8	11,475	-0.06%
2020/06/09	7	494.64	6	493.58	497.50	1	11,757	0.01%
2020/06/08	8	498.88	10	498.85	494.50	-2	11,945	-0.02%
2020/06/05	6	493.67	11.4	495.01	494.00	-5.4	11,941	-0.04%
2020/06/04	12.2	488.62	8.1	488.87	490.00	4.1	11,999	0.03%
2020/06/03	2	490.50	3	489.33	490.00	-1	12,054	-0.01%
2020/06/02	7	486.00	13.2	485.97	485.00	-6.2	12,020	-0.05%
2020/06/01	11.1	465.66	11	463.36	461.50	0	11,915	0.00%
2020/05/29	5	457.60	3	462.17	463.00	2	11,951	0.02%
2020/05/28	7	460.07	4	458.25	460.00	3	11,959	0.03%
2020/05/27	6	462.75	5	463.90	464.50	1	11,968	0.01%
2020/05/26	7	462.57	19	463.45	460.00	-12	12,078	-0.10%
2020/05/25	5	456.60	12.1	455.02	460.00	-7.1	12,147	-0.06%
2020/05/22	5	446.30	9	446.28	442.00	-4	12,130	-0.03%
2020/05/21	8	466.00	15	466.17	464.50	-7	12,091	-0.06%
2020/05/20	5.1	469.25	67.2	470.54	470.00	-62.1	12,071	-0.51%
2020/05/19	2	461.50	22	461.39	462.00	-20	11,901	-0.17%
2020/05/18	3	441.83	13.7	444.59	440.50	-10.7	11,685	-0.09%
2020/05/15	0	0.00	6	413.67	411.00	-6	11,390	-0.05%
2020/05/14	2	410.00	3	410.17	411.00	-1	11,447	-0.01%
2020/05/13	11	413.64	6	417.25	420.00	5	11,461	0.04%
2020/05/12	4	408.88	3	407.00	407.00	1	11,544	0.01%
2020/05/11	2	410.00	1	409.50	410.00	1	11,685	0.01%
2020/05/08	4	416.50	11	414.32	411.50	-7	11,764	-0.06%
2020/05/07	6.1	413.52	9.3	412.43	411.00	-3.2	11,832	-0.03%
2020/05/06	3	406.50	11	407.77	408.00	-8	11,867	-0.07%
2020/05/05	14	400.82	5	401.20	401.50	9	11,894	0.08%
2020/05/04	13	400.62	8	400.13	399.50	5	12,042	0.04%
2020/04/30	9.2	408.09	56.3	410.45	415.00	-47.1	12,003	-0.39%
2020/04/29	10.1	393.07	38	393.26	398.00	-27.9	11,815	-0.24%
2020/04/28	14	369.04	14	373.14	375.00	0	11,461	0.00%
2020/04/27	4	362.13	24	364.83	372.00	-20	11,656	-0.17%
2020/04/24	14.2	351.11	5	350.10	348.50	9.2	11,531	0.08%
2020/04/23	12	348.21	7	349.71	351.00	5	11,572	0.04%
2020/04/22	7	346.64	5	344.70	346.00	2	11,643	0.02%
2020/04/21	10	359.30	3	355.67	353.50	7	11,874	0.06%
2020/04/20	2	371.75	3	370.50	370.00	-1	12,011	-0.01%
2020/04/17	0	0.00	5.1	367.36	368.00	-5.1	12,089	-0.04%
2020/04/16	4	362.00	2	362.75	361.50	2	11,995	0.02%
2020/04/15	2	364.50	1	367.00	365.50	1	12,003	0.01%
2020/04/14	7	362.07	9	362.11	365.50	-2	12,021	-0.02%
2020/04/13	1.1	352.91	9	351.78	351.50	-7.9	11,992	-0.07%
2020/04/10	0	0.00	1	351.00	350.00	-1	12,013	-0.01%
2020/04/09	5	352.50	4	350.25	351.50	1	12,109	0.01%
2020/04/08	1	350.00	14	350.18	349.50	-13	12,076	-0.11%
2020/04/07	3	348.33	5	347.60	347.00	-2	12,056	-0.02%
2020/04/06	4	339.13	12	338.88	341.00	-8	11,960	-0.07%
2020/04/01	8	331.56	5	331.00	334.00	3	11,892	0.03%
2020/03/31	11	334.86	11	330.00	327.50	0	11,880	0.00%
2020/03/30	12	330.79	7	333.36	336.50	5	11,749	0.04%
2020/03/27	14	351.39	22	347.77	340.00	-8	11,622	-0.07%
2020/03/26	10	336.50	7	338.79	343.50	3	11,460	0.03%
2020/03/25	8	347.81	10	346.30	334.50	-2	11,502	-0.02%
2020/03/24	9	333.56	11	333.64	330.00	-2	11,314	-0.02%
2020/03/23	14.1	307.48	13	307.73	308.00	1.1	11,286	0.01%
2020/03/20	6	295.71	16	295.94	301.00	-10	11,228	-0.09%
2020/03/19	21	282.88	9	283.33	274.00	12	11,118	0.11%
2020/03/18	10	311.50	3	316.33	301.50	7	10,839	0.06%
2020/03/17	22	316.34	17	319.47	315.50	5	10,712	0.05%
2020/03/16	15	334.73	12	330.83	320.00	3	10,537	0.03%
2020/03/13	9.1	316.22	13	328.85	341.00	-3.9	10,390	-0.04%
2020/03/12	17	344.97	7	343.14	336.00	10	10,118	0.10%
2020/03/11	16	366.28	4	371.25	363.00	12	9,884	0.12%
2020/03/10	11	367.36	16	369.06	373.50	-5	9,823	-0.05%
2020/03/09	14.4	365.40	1	366.00	366.50	13.4	9,727	0.14%
2020/03/06	1	378.50	3	380.17	378.50	-2	9,658	-0.02%
2020/03/05	5	379.40	9	383.33	385.00	-4	9,648	-0.04%
2020/03/04	2	367.25	4	368.63	370.50	-2	9,661	-0.02%
2020/03/03	9	373.94	4	373.50	372.00	5	9,644	0.05%
2020/03/02	3	362.33	10	362.40	363.00	-7	9,576	-0.07%
2020/02/27	6	364.75	1.2	363.33	360.00	4.8	9,569	0.05%
2020/02/26	11	375.50	6	376.75	375.00	5	9,475	0.05%
2020/02/25	7	378.93	4	377.13	378.50	3	9,416	0.03%
2020/02/24	15	378.17	0	0.00	377.00	15	9,441	0.16%
2020/02/21	3	389.83	2	391.75	388.00	1	9,324	0.01%
2020/02/20	5.1	392.34	4	392.63	394.00	1.1	9,257	0.01%
2020/02/19	32	392.52	36	389.44	388.50	-4	9,184	-0.04%
2020/02/18	11	393.86	2	394.75	392.00	9	9,196	0.10%
2020/02/17	8.1	397.84	6	397.17	398.00	2.1	9,152	0.02%
2020/02/14	15	405.60	9	405.28	405.50	6	9,082	0.07%
2020/02/13	7	410.07	16	409.09	408.50	-9	9,018	-0.10%
2020/02/12	10	399.25	13	399.96	401.50	-3	8,901	-0.03%
2020/02/11	15	389.57	7	388.79	390.00	8	8,895	0.09%
2020/02/10	6	382.83	4	380.88	380.00	2	8,905	0.02%
2020/02/07	4.2	383.14	16	383.03	381.00	-11.8	8,950	-0.13%
2020/02/06	10	386.10	9	385.00	382.00	1	8,979	0.01%
2020/02/05	13	383.15	14	382.54	381.00	-1	8,947	-0.01%
2020/02/04	5.1	388.04	8	387.81	390.50	-2.9	8,844	-0.03%
2020/02/03	18	379.92	10	375.55	382.00	8	9,087	0.09%
2020/01/31	11	389.32	20	388.93	388.00	-9	9,100	-0.10%
2020/01/30	12.2	388.93	9.1	389.05	383.50	3.1	9,154	0.03%
2020/01/20	5	419.40	1.6	420.19	419.00	3.4	8,903	0.04%
2020/01/17	8	422.88	7	422.21	420.50	1	8,946	0.01%
2020/01/16	1	421.50	15	420.84	421.00	-14	9,016	-0.16%
2020/01/15	15	410.43	12	414.42	416.00	3	8,866	0.03%
2020/01/14	31.2	416.92	8	417.00	416.00	23.2	8,518	0.27%
2020/01/13	9	423.61	2	427.75	422.00	7	8,270	0.08%
2020/01/10	4	430.00	6	431.25	432.00	-2	8,199	-0.02%
2020/01/09	2	436.75	3.1	435.23	437.00	-1.1	8,219	-0.01%
2020/01/08	4.2	431.21	8.1	428.96	430.50	-3.9	8,306	-0.05%
2020/01/07	9	425.44	12.1	422.86	426.00	-3.1	8,311	-0.04%
2020/01/06	12	425.96	7	425.86	424.00	5	8,361	0.06%
2020/01/03	11	436.27	8	432.00	434.50	3	8,361	0.04%
2020/01/02	9	441.94	4	441.75	441.50	5	8,240	0.06%
2019/12/31	6	443.25	2.1	443.81	443.50	3.9	8,221	0.05%
2019/12/27	5	449.70	1	450.50	446.50	4	8,354	0.05%
2019/12/26	4	456.38	5	452.80	449.00	-1	8,350	-0.01%
2019/12/25	3	450.50	1.1	444.73	452.00	1.9	8,376	0.02%
2019/12/24	0	0.00	1	445.00	445.00	-1	8,479	-0.01%
2019/12/23	5	448.20	2.1	448.52	449.00	2.9	8,565	0.03%
2019/12/20	6	445.17	3.3	446.65	446.00	2.7	8,656	0.03%
2019/12/19	2	453.25	1	454.50	454.50	1	8,489	0.01%
2019/12/18	5	454.80	6	454.92	456.50	-1	8,415	-0.01%
2019/12/17	7.1	454.08	18	457.67	460.50	-10.9	8,371	-0.13%
2019/12/16	4.1	440.39	8	438.81	442.00	-4	8,218	-0.05%
2019/12/13	7	432.21	11	431.27	432.50	-4	8,167	-0.05%
2019/12/12	6	429.58	9	429.39	427.50	-3	8,163	-0.04%
2019/12/11	6.1	426.43	0	0.00	429.00	6.1	8,239	0.07%
2019/12/10	2	424.50	0	0.00	425.00	2	8,338	0.02%
2019/12/09	6	421.33	15	426.03	426.50	-9	8,406	-0.11%
2019/12/06	18	417.08	3	416.67	415.00	15	8,435	0.18%
2019/12/05	7	421.29	5.1	422.55	420.00	1.9	8,675	0.02%
2019/12/04	2	421.25	8	422.25	424.50	-6	8,807	-0.07%
2019/12/03	15	422.10	6	420.92	418.00	9	8,781	0.10%
2019/12/02	4	416.13	7	418.71	416.50	-3	8,763	-0.03%
2019/11/29	16	425.09	9	428.61	421.50	7	8,725	0.08%
2019/11/28	3	428.00	10	428.80	431.50	-7	8,621	-0.08%
2019/11/27	5	421.80	4	423.00	422.50	1	8,630	0.01%
2019/11/26	7	421.93	4	421.25	420.00	3	8,671	0.03%
2019/11/25	9	420.22	17	419.09	418.50	-8	8,836	-0.09%
2019/11/22	4	408.75	11	410.18	411.00	-7	8,819	-0.08%
2019/11/21	10	404.15	4	406.50	407.00	6	8,782	0.07%
2019/11/20	4	414.00	5	414.30	414.50	-1	8,700	-0.01%
2019/11/19	8	420.38	6	420.33	421.00	2	8,742	0.02%
2019/11/18	1	416.50	2.1	417.60	419.50	-1.1	8,859	-0.01%
2019/11/15	10	421.10	14	421.75	422.00	-4	9,020	-0.04%
2019/11/14	3	409.17	2.2	409.95	410.50	0.8	9,367	0.01%
2019/11/13	1	414.00	1	408.50	408.00	0	9,416	0.00%
2019/11/12	8.1	410.25	3.2	408.10	410.00	4.9	9,420	0.05%
2019/11/11	4	406.24	6	406.08	403.50	-2	9,399	-0.02%
2019/11/08	14	422.89	9.2	416.24	414.00	4.8	9,324	0.05%
2019/11/07	8	426.61	12.1	423.59	425.00	-4.1	9,240	-0.04%
2019/11/06	9.1	428.64	18.1	429.87	434.00	-9	9,160	-0.10%
2019/11/05	6	421.83	11	423.09	425.00	-5	9,161	-0.05%
2019/11/04	4	409.38	7	409.50	412.00	-3	9,130	-0.03%
2019/11/01	7	408.07	0	0.00	405.00	7	9,151	0.08%
2019/10/31	13.2	401.23	20	407.53	408.00	-6.8	9,210	-0.07%
2019/10/30	1	397.50	8	396.75	396.50	-7	9,218	-0.08%
2019/10/29	12	392.21	15	392.70	393.00	-3	9,328	-0.03%
2019/10/28	4.1	384.02	10	385.35	387.00	-5.9	9,387	-0.06%
2019/10/25	7	384.79	10	381.30	379.00	-3	9,418	-0.03%
2019/10/24	6	379.25	19	379.66	381.50	-13	9,356	-0.14%
2019/10/23	1	370.00	0	0.00	372.00	1	9,235	0.01%
2019/10/22	7	369.79	5	368.10	371.50	2	9,309	0.02%
2019/10/21	17	372.35	5	373.00	369.00	12	9,352	0.13%
2019/10/18	3	373.17	3	370.17	370.00	0	9,393	0.00%
2019/10/17	2.2	368.05	7.7	369.77	371.00	-5.5	9,416	-0.06%
2019/10/16	14	364.61	12.1	362.67	360.00	1.9	9,428	0.02%
2019/10/15	6	368.17	14	366.86	367.00	-8	9,338	-0.09%
2019/10/14	16	371.09	2	370.75	370.50	14	9,256	0.15%
2019/10/09	7	374.14	14	375.68	372.00	-7	9,098	-0.08%
2019/10/08	2	384.50	2	384.00	384.50	0	9,011	0.00%
2019/10/07	4	384.00	0	0.00	384.00	4	9,038	0.04%
2019/10/04	6	384.17	5	385.00	385.50	1	9,026	0.01%
2019/10/03	6	377.33	15	375.80	379.50	-9	8,961	-0.10%
2019/10/02	3	373.00	5	373.20	372.00	-2	8,908	-0.02%
2019/10/01	20	374.90	0	0.00	376.50	20	8,953	0.22%
2019/09/27	6	370.67	16	369.06	369.00	-10	8,898	-0.11%
2019/09/26	7	377.57	1	381.97	376.00	6	8,893	0.07%
2019/09/25	5	380.40	7	379.79	380.00	-2	8,885	-0.02%
2019/09/24	2	385.25	2.1	386.76	387.00	-0.1	8,874	0.00%
2019/09/23	4	390.13	3	388.67	388.00	1	8,877	0.01%
2019/09/20	7	385.29	3	385.83	386.50	4	8,889	0.04%
2019/09/19	3	385.83	3	381.00	380.50	0	8,795	0.00%
2019/09/18	1.1	381.09	0	0.00	382.00	1.1	8,723	0.01%
2019/09/17	4	385.50	9.3	383.59	383.00	-5.3	8,674	-0.06%
2019/09/16	11	380.36	7	381.86	382.00	4	8,683	0.05%
2019/09/12	7.1	377.18	5	375.20	375.00	2.1	8,578	0.02%
2019/09/11	5.1	373.71	1	374.00	374.50	4.1	8,551	0.05%
2019/09/10	6.1	377.50	4.1	376.77	378.00	2	8,538	0.02%
2019/09/09	14.1	384.37	18	386.97	382.50	-3.9	8,500	-0.05%
2019/09/06	3	372.50	8	375.19	374.50	-5	8,254	-0.06%
2019/09/05	6	366.00	1	367.50	367.50	5	8,141	0.06%
2019/09/04	9	365.22	2.1	365.00	365.00	6.9	8,141	0.08%
2019/09/03	6	365.33	2	363.75	364.00	4	8,185	0.05%
2019/09/02	4	369.63	4	369.38	370.50	0	8,245	0.00%
2019/08/30	6	370.75	3.6	367.31	367.50	2.4	8,259	0.03%
2019/08/29	5	365.70	1	363.00	365.50	4	8,242	0.05%
2019/08/28	5	365.50	23.1	363.03	366.00	-18.1	8,248	-0.22%
2019/08/27	1	348.00	2	346.25	345.50	-1	8,117	-0.01%
2019/08/26	6	341.83	5	340.20	343.00	1	8,242	0.01%
2019/08/23	6	344.75	1	345.00	342.50	5	8,339	0.06%
2019/08/22	6	346.25	1	345.00	345.00	5	8,310	0.06%
2019/08/21	16	349.94	7	348.79	347.00	9	8,294	0.11%
2019/08/20	11	349.18	7	350.79	351.00	4	8,242	0.05%
2019/08/19	12	342.96	28.1	340.34	353.00	-16.1	8,104	-0.20%
2019/08/16	2	319.50	15	322.00	322.00	-13	7,760	-0.17%
2019/08/15	5	314.70	2	315.50	316.50	3	7,693	0.04%
2019/08/14	0	0.00	7	321.07	319.50	-7	7,697	-0.09%
2019/08/13	3	318.17	2	320.00	318.00	1	7,715	0.01%
2019/08/12	2	321.25	16	322.19	323.00	-14	7,798	-0.18%
2019/08/08	3	315.50	2	318.50	316.50	1	7,745	0.01%
2019/08/07	2	315.75	33	317.24	318.00	-31	7,723	-0.40%
2019/08/06	7	307.86	8	306.06	309.00	-1	7,636	-0.01%
2019/08/05	9	310.22	1	310.50	312.00	8	7,601	0.11%
2019/08/02	5	313.20	3	314.17	316.00	2	7,563	0.03%
2019/08/01	9	318.06	12	322.00	314.00	-3	7,496	-0.04%
2019/07/31	48	316.77	2	313.25	314.50	46	7,239	0.64%
2019/07/30	0	0.00	44	323.60	325.50	-44	7,148	-0.62%
2019/07/29	4	315.38	16	317.47	319.00	-12	7,066	-0.17%
2019/07/26	2	311.00	3	313.33	313.50	-1	7,224	-0.01%
2019/07/25	5	310.90	7	311.93	313.00	-2	7,515	-0.03%
2019/07/24	19	310.03	2	312.25	308.00	17	7,568	0.22%
2019/07/23	5	313.00	14	313.89	314.50	-9	7,497	-0.12%
2019/07/22	1	308.50	4	307.38	308.50	-3	7,434	-0.04%
2019/07/19	4	306.13	7	303.64	304.50	-3	7,379	-0.04%
2019/07/18	20	304.63	1	301.50	302.00	19	7,321	0.26%
2019/07/17	8	309.81	0	0.00	310.00	8	7,243	0.11%
2019/07/16	3	316.17	3	314.33	314.00	0	7,183	0.00%
2019/07/15	4	314.38	2	314.50	314.50	2	7,154	0.03%
2019/07/12	2	318.50	1	319.00	318.00	1	7,250	0.01%
2019/07/11	5	319.50	16	321.81	322.50	-11	7,525	-0.15%
2019/07/10	17	316.91	7	317.21	318.00	10	7,546	0.13%
2019/07/09	1	313.50	1.1	313.95	313.50	-0.1	7,593	0.00%
2019/07/08	12	314.63	5	313.00	314.00	7	7,637	0.09%
2019/07/05	6	321.17	14	320.79	321.00	-8	7,744	-0.10%
2019/07/03	4	320.75	8	321.75	317.50	-4	7,937	-0.05%
2019/07/02	1	315.50	3	318.00	319.00	-2	7,929	-0.03%
2019/07/01	2	313.50	28.1	313.56	314.00	-26.1	7,911	-0.33%
2019/06/28	1	315.00	4	314.00	314.00	-3	7,935	-0.04%
2019/06/27	6	313.92	7	314.00	313.00	-1	7,980	-0.01%
2019/06/26	4	311.63	1	311.00	310.50	3	7,980	0.04%
2019/06/25	2	314.00	2	309.50	311.50	0	8,002	0.00%
2019/06/24	0	0.00	2.1	313.76	315.50	-2.1	7,992	-0.03%
2019/06/21	2	314.25	7	313.07	313.50	-5	7,978	-0.06%
2019/06/20	1	311.50	1	309.00	310.00	0	7,916	0.00%
2019/06/19	4	310.63	6	309.00	308.50	-2	8,057	-0.02%
2019/06/18	3	306.83	11	305.45	308.50	-8	7,997	-0.10%
2019/06/17	12	302.50	5	301.70	300.50	7	7,940	0.09%
2019/06/14	8	309.44	0	0.00	307.00	8	7,923	0.10%
2019/06/13	28	311.09	5	312.00	309.50	23	7,915	0.29%
2019/06/12	5	309.70	3	310.67	309.50	2	7,874	0.03%
2019/06/11	8	310.63	3	309.00	308.00	5	7,882	0.06%
2019/06/10	10	315.00	11	313.27	316.00	-1	7,777	-0.01%
2019/06/06	10	308.05	8.1	307.73	307.00	1.9	7,725	0.02%
2019/06/05	8	315.50	9	314.22	313.00	-1	7,680	-0.01%
2019/06/04	10	315.55	14	315.04	311.00	-4	7,651	-0.05%
2019/06/03	9	311.22	46.2	311.76	314.00	-37.2	7,579	-0.49%
2019/05/31	10	302.65	9	304.89	311.00	1	7,512	0.01%
2019/05/30	15	290.97	24	292.23	296.50	-9	7,348	-0.12%
2019/05/29	2	277.00	12	275.92	280.50	-10	7,298	-0.14%
2019/05/28	4	280.75	3	281.67	280.50	1	7,369	0.01%
2019/05/27	35	285.93	8	282.63	281.00	27	7,496	0.36%
2019/05/24	8.1	289.97	2	289.50	287.00	6.1	7,704	0.08%
2019/05/23	3	292.50	14	291.54	292.00	-11	7,892	-0.14%
2019/05/22	3	287.17	5	288.90	287.50	-2	7,829	-0.03%
2019/05/21	3	290.00	5	289.20	290.50	-2	7,894	-0.03%
2019/05/20	2	289.00	4	289.50	290.00	-2	7,858	-0.03%
2019/05/17	8	292.94	28	293.21	291.00	-20	7,829	-0.26%
2019/05/16	1	290.00	0	0.00	288.00	1	7,753	0.01%
2019/05/15	22	289.07	4	289.25	290.00	18	7,722	0.23%
2019/05/14	8	284.81	0	0.00	289.00	8	7,717	0.10%
2019/05/13	33	288.98	8	291.31	286.50	25	7,682	0.33%
2019/05/10	6	297.25	11	297.18	298.50	-5	7,872	-0.06%
2019/05/09	16	305.50	8	303.38	300.00	8	7,838	0.10%
2019/05/08	2	306.00	5	308.60	310.00	-3	7,750	-0.04%
2019/05/07	0	0.00	9	311.11	311.00	-9	7,659	-0.12%
2019/05/06	3	304.67	7	304.79	306.00	-4	7,561	-0.05%
2019/05/03	3	305.33	13	306.62	309.00	-10	7,464	-0.13%
2019/05/02	9	302.77	13	303.73	298.00	-4	7,205	-0.06%
2019/04/30	7	291.07	10	292.95	295.50	-3	6,913	-0.04%
2019/04/29	1	289.50	0	0.00	287.50	1	6,844	0.01%
2019/04/26	2	287.00	3	286.83	290.00	-1	6,884	-0.01%
2019/04/25	1	286.50	0	0.00	288.00	1	6,869	0.01%
2019/04/24	7	289.86	1	288.50	289.50	6	6,880	0.09%
2019/04/23	6	285.50	1	287.50	290.00	5	6,891	0.07%
2019/04/22	3	292.00	2	288.50	289.00	1	6,879	0.01%
2019/04/19	4	291.25	8	290.38	290.00	-4	6,860	-0.06%
2019/04/18	8	290.56	7.2	290.97	291.00	0.8	6,852	0.01%
2019/04/17	16	290.66	15	289.40	288.50	1	6,816	0.01%
2019/04/16	5	299.70	7	298.93	300.00	-2	6,566	-0.03%
2019/04/15	2	297.25	8	297.75	296.50	-6	6,549	-0.09%
2019/04/12	6	294.25	6	293.42	293.50	0	6,523	0.00%
2019/04/11	15	294.97	12	298.71	291.50	3	6,478	0.05%
2019/04/10	16.4	301.99	7	302.79	300.00	9.4	6,347	0.15%
2019/04/09	1	293.50	1.1	294.36	299.50	-0.1	6,197	0.00%
2019/04/08	3	293.50	25	293.00	294.50	-22	6,082	-0.36%
2019/04/03	0	0.00	2	290.50	290.50	-2	5,958	-0.03%
2019/04/02	3	290.00	14	290.32	290.50	-11	5,872	-0.19%
2019/04/01	0	0.00	9	285.22	285.50	-9	5,738	-0.16%
2019/03/29	3	280.00	3	281.33	282.50	0	5,638	0.00%
2019/03/28	17	281.00	3	278.50	276.50	14	5,624	0.25%
2019/03/27	0	0.00	3	280.00	279.50	-3	5,697	-0.05%
2019/03/26	1	280.00	4	280.00	281.00	-3	5,698	-0.05%
2019/03/25	5	277.50	2	277.25	276.50	3	5,673	0.05%
2019/03/22	6	282.33	10	283.10	284.00	-4	5,618	-0.07%
2019/03/21	2	276.00	2	276.25	277.50	0	5,456	0.00%
2019/03/20	3	273.83	3	274.00	274.50	0	5,425	0.00%
2019/03/19	10	274.95	0	0.00	275.50	10	5,414	0.18%
2019/03/18	20	277.58	4	277.13	278.00	16	5,364	0.30%
2019/03/15	4	275.00	1	274.50	276.00	3	5,344	0.06%
2019/03/14	1	276.50	3	275.33	272.50	-2	5,346	-0.04%
2019/03/13	3	271.19	6	270.83	273.00	-3	5,402	-0.05%
2019/03/12	4	273.88	10	271.75	270.50	-6	5,438	-0.11%
2019/03/11	2	271.25	3	269.17	270.00	-1	5,514	-0.02%
2019/03/08	11	268.68	5	267.70	267.50	6	5,580	0.11%
2019/03/07	11.3	274.87	2	275.75	274.00	9.3	5,564	0.17%
2019/03/06	4	279.38	3	279.67	280.00	1	5,571	0.02%
2019/03/05	9	276.83	8	273.38	273.00	1	5,485	0.02%
2019/03/04	4.6	279.26	16	280.56	277.00	-11.4	5,444	-0.21%
2019/02/27	9	278.39	7	278.50	280.00	2	5,375	0.04%
2019/02/26	22	283.82	27	282.65	276.50	-5	5,245	-0.10%
2019/02/25	13	280.08	23	279.35	282.50	-10	5,028	-0.20%
2019/02/22	14	264.79	24	268.63	264.00	-10	4,754	-0.21%
2019/02/21	0	0.00	3	258.83	259.00	-3	4,530	-0.07%
2019/02/20	3	254.00	3	255.83	255.50	0	4,480	0.00%
2019/02/19	3	250.33	2	250.50	250.00	1	4,495	0.02%
2019/02/18	0	0.00	0	253.50	253.50	0	4,487	0.00%
2019/02/15	1	253.00	3	254.33	252.00	-2	4,475	-0.04%
2019/02/14	0	0.00	0.1	256.00	255.50	-0.1	4,475	0.00%
2019/02/13	2	259.25	4	259.50	259.00	-2	4,503	-0.04%
2019/02/12	4	257.75	2	257.50	257.50	2	4,487	0.04%
2019/02/11	1	252.10	8	253.06	259.50	-7	4,448	-0.16%
2019/01/30	2	242.75	1	244.00	243.00	1	4,185	0.02%
2019/01/29	5	245.40	4	244.13	245.50	1	4,198	0.02%
2019/01/28	1	247.50	0	0.00	248.50	1	4,197	0.02%
2019/01/25	1	249.00	3	248.33	248.00	-2	4,258	-0.05%
2019/01/24	9	245.56	6	246.17	244.50	3	4,309	0.07%
2019/01/23	3	238.83	2	240.25	241.00	1	4,371	0.02%
2019/01/22	11	243.36	5	245.00	242.00	6	4,386	0.14%
2019/01/21	2	245.75	5	246.20	244.50	-3	4,429	-0.07%
2019/01/18	2	243.25	7	242.43	244.00	-5	4,495	-0.11%
2019/01/17	1	238.50	1	236.00	237.00	0	4,491	0.00%
2019/01/16	5	235.00	7	236.00	237.00	-2	4,540	-0.04%
2019/01/15	5	232.50	2	233.00	233.00	3	4,529	0.07%
2019/01/14	1	232.50	0	0.00	231.50	1	4,492	0.02%
2019/01/11	0	0.00	1	227.00	227.50	-1	4,487	-0.02%
2019/01/10	6	224.42	1	224.50	226.00	5	4,497	0.11%
2019/01/09	1	229.00	3	228.83	226.00	-2	4,501	-0.04%
2019/01/07	1	221.00	2	219.25	219.00	-1	4,459	-0.02%
2019/01/04	7	216.07	1	216.50	217.00	6	4,465	0.13%
2019/01/03	0	0.00	1	223.50	223.50	-1	4,634	-0.02%
2019/01/02	9	222.89	0	0.00	220.50	9	4,644	0.19%
2018/12/28	0	0.00	1	229.50	229.50	-1	4,661	-0.02%
2018/12/27	0	0.00	3	226.17	225.00	-3	4,758	-0.06%
2018/12/25	1.1	220.68	0	0.00	221.00	1.1	4,809	0.02%
2018/12/24	1	224.50	0	0.00	225.00	1	4,877	0.02%
2018/12/21	3	223.33	2	223.75	223.50	1	5,001	0.02%
2018/12/20	14	226.93	3	225.83	225.00	11	4,975	0.22%
2018/12/18	0	0.00	2	235.25	234.50	-2	4,868	-0.04%
2018/12/17	1	237.50	1	235.50	235.00	0	4,901	0.00%
2018/12/12	1	232.50	2	234.00	233.00	-1	4,967	-0.02%
2018/12/11	3	227.33	2	227.50	228.00	1	4,951	0.02%
2018/12/10	1	232.50	0	0.00	229.00	1	4,965	0.02%
2018/12/07	4	234.88	4	235.00	233.50	0	4,965	0.00%
2018/12/06	4	231.00	2	235.75	229.50	2	4,944	0.04%
2018/12/05	2	244.25	1	245.50	244.50	1	4,887	0.02%
2018/12/04	3	249.33	7	249.36	252.00	-4	4,914	-0.08%
2018/12/03	1	245.50	8	244.75	245.50	-7	4,860	-0.14%
2018/11/30	2	233.75	0	0.00	237.50	2	4,801	0.04%
2018/11/29	5	235.80	3	238.67	231.50	2	4,746	0.04%
2018/11/28	1	236.00	2	234.00	236.50	-1	4,735	-0.02%
2018/11/27	1	231.50	0	0.00	232.00	1	4,711	0.02%
2018/11/26	1	228.50	2	229.25	228.00	-1	4,754	-0.02%
2018/11/22	1	222.50	0	0.00	222.50	1	4,825	0.02%
2018/11/21	1	222.50	1	221.00	223.00	0	4,963	0.00%
2018/11/19	2	222.00	0	0.00	223.50	2	4,952	0.04%
2018/11/16	3	225.67	2	224.25	220.00	1	4,986	0.02%
2018/11/15	5	234.40	5	231.80	231.50	0	4,958	0.00%
2018/11/14	1	232.00	2	232.00	230.00	-1	4,975	-0.02%
2018/11/13	1	227.50	0	0.00	231.00	1	5,017	0.02%
2018/11/12	0	0.00	3	234.17	234.50	-3	5,076	-0.06%
2018/11/09	1	230.00	0	0.00	228.50	1	5,214	0.02%
2018/11/08	1	239.00	0	0.00	235.00	1	5,176	0.02%
2018/11/07	1	234.00	3	233.33	235.00	-2	5,158	-0.04%
2018/11/06	11	236.36	11	231.73	230.00	0	5,183	0.00%
2018/11/05	0	0.00	7	225.73	230.00	-7	5,120	-0.14%
2018/11/02	2	228.75	4	226.75	227.50	-2	5,105	-0.04%
2018/11/01	5	220.81	8	223.81	223.50	-3	5,060	-0.06%
2018/10/31	4	218.38	7	218.43	227.50	-3	4,993	-0.06%
2018/10/30	1	207.00	2	208.00	207.00	-1	4,864	-0.02%
2018/10/29	1	206.00	1	207.50	208.00	0	4,905	0.00%
2018/10/26	17.1	204.14	3	203.33	202.00	14.1	4,943	0.29%
2018/10/25	16.1	210.50	15	206.00	210.00	1.1	5,072	0.02%
2018/10/24	24	213.88	41	206.96	214.00	-17	5,195	-0.33%
2018/10/23	0	0.00	1	214.00	214.00	-1	5,206	-0.02%
2018/10/19	0	0.00	1	219.50	222.50	-1	5,355	-0.02%
2018/10/18	0	0.00	1	224.50	225.00	-1	5,424	-0.02%
2018/10/17	0	0.00	2	224.50	224.50	-2	5,694	-0.04%
2018/10/16	3	223.67	2	224.00	222.00	1	5,813	0.02%
2018/10/15	2	223.50	3	223.33	221.00	-1	5,831	-0.02%
2018/10/12	7	219.14	7	216.14	220.00	0	5,773	0.00%
2018/10/11	13	208.23	2	210.50	210.50	11	5,739	0.19%
2018/10/09	4	229.25	2	233.50	228.50	2	5,530	0.04%
2018/10/08	1	233.00	2	234.00	233.50	-1	5,491	-0.02%
2018/10/05	10	237.40	4	236.13	234.50	6	5,462	0.11%
2018/10/04	11	243.00	0	0.00	242.00	11	5,384	0.20%
2018/10/02	2	245.00	1	247.50	245.00	1	5,411	0.02%
2018/10/01	12	250.04	8	250.25	250.00	4	5,441	0.07%
2018/09/28	0	0.00	2	245.00	246.50	-2	5,533	-0.04%
2018/09/27	1	241.00	0	0.00	241.50	1	5,601	0.02%
2018/09/25	1	243.50	1	244.00	243.50	0	5,627	0.00%
2018/09/21	1	242.50	4	243.00	243.00	-3	5,686	-0.05%
2018/09/20	11	239.32	0	0.00	238.00	11	5,698	0.19%
2018/09/19	0	0.00	3	245.17	245.00	-3	5,683	-0.05%
2018/09/18	2	246.00	3	244.17	244.50	-1	5,730	-0.02%
2018/09/17	2	244.50	2	242.00	243.50	0	5,861	0.00%
2018/09/14	0	0.00	1	244.50	245.50	-1	5,883	-0.02%
2018/09/13	1	244.50	1	244.00	242.00	0	5,876	0.00%
2018/09/12	1	242.00	0	0.00	244.00	1	5,888	0.02%
2018/09/11	2	246.25	0.6	244.50	244.00	1.4	5,927	0.02%
2018/09/10	8	244.88	1	243.00	242.50	7	5,924	0.12%
2018/09/07	1	246.00	0	0.00	248.00	1	5,902	0.02%
2018/09/06	1	256.50	1	255.00	255.00	0	5,865	0.00%
2018/09/05	2	255.00	2	254.25	254.00	0	5,861	0.00%
2018/09/04	2	252.75	3	252.50	253.50	-1	5,870	-0.02%
2018/09/03	0	0.00	1	251.00	249.50	-1	5,898	-0.02%
2018/08/31	4	250.75	0	0.00	251.50	4	5,920	0.07%
2018/08/30	1	257.00	1	256.00	256.00	0	5,884	0.00%
2018/08/29	13	255.50	2	255.25	256.00	11	5,905	0.19%
2018/08/28	3	251.67	2	254.00	252.00	1	5,883	0.02%
2018/08/23	4	251.38	6	252.33	253.00	-2	5,980	-0.03%
2018/08/22	4	245.75	5	247.90	247.50	-1	5,978	-0.02%
2018/08/21	1	245.50	0	0.00	245.50	1	5,876	0.02%
2018/08/20	2	245.75	1	246.50	247.00	1	5,876	0.02%
2018/08/17	3	249.50	1	247.50	247.00	2	5,874	0.03%
2018/08/16	11	248.23	4	250.00	247.50	7	5,817	0.12%
2018/08/14	2	266.25	2	264.25	265.00	0	5,795	0.00%
2018/08/13	3	263.17	5	268.00	263.50	-2	5,803	-0.03%
2018/08/10	1	276.50	1	275.50	274.50	0	5,807	0.00%
2018/08/09	0	0.00	1	275.00	275.00	-1	5,921	-0.02%
2018/08/08	2	276.50	1	277.50	277.50	1	5,925	0.02%
2018/08/07	5	275.50	8	274.25	275.50	-3	5,911	-0.05%
2018/08/06	1.1	271.18	2	271.75	273.00	-0.9	5,915	-0.02%
2018/08/03	2	272.75	3	272.33	274.00	-1	6,066	-0.02%
2018/08/02	6	272.50	2	271.50	269.00	4	6,040	0.07%
2018/08/01	5.1	271.96	28	268.75	275.00	-22.9	5,966	-0.38%
2018/07/31	8	252.06	3	253.67	254.00	5	5,781	0.09%
2018/07/30	4	259.25	0	0.00	260.00	4	5,675	0.07%
2018/07/27	1	270.00	4	268.63	267.50	-3	5,670	-0.05%
2018/07/26	4	260.63	0	0.00	263.00	4	5,749	0.07%
2018/07/25	1	262.50	2	257.50	262.50	-1	5,789	-0.02%
2018/07/24	18	260.14	3	257.50	255.00	15	5,831	0.26%
2018/07/23	8	271.81	3	274.50	271.50	5	5,656	0.09%
2018/07/20	1	283.50	0	0.00	280.00	1	5,694	0.02%
2018/07/19	1	283.50	1	283.00	284.00	0	5,743	0.00%
2018/07/18	1	285.00	4	286.50	281.00	-3	5,858	-0.05%
2018/07/17	2	284.00	0	0.00	285.50	2	5,905	0.03%
2018/07/16	0	0.00	5	286.00	282.50	-5	6,005	-0.08%
2018/07/13	2	285.00	1	285.00	285.00	1	6,250	0.02%
2018/07/12	1	284.00	7	283.79	283.00	-6	6,621	-0.09%
2018/07/11	7	275.36	0	0.00	276.00	7	6,644	0.11%
2018/07/10	0	0.00	1	276.00	280.00	-1	6,710	-0.01%
2018/07/09	3	274.50	0	0.00	272.50	3	6,708	0.04%
2018/07/06	1	284.00	3	285.67	285.00	-2	6,683	-0.03%
2018/07/05	10	285.55	1	286.50	281.50	9	6,677	0.13%
2018/07/04	1	301.00	0	0.00	298.00	1	6,589	0.02%
2018/07/02	7	304.00	3	306.67	305.00	4	6,707	0.06%
2018/06/29	2	300.00	3	300.33	300.00	-1	6,663	-0.02%
2018/06/28	2	297.50	1	295.50	297.00	1	6,615	0.02%
2018/06/27	4	297.63	0	0.00	296.50	4	6,709	0.06%
2018/06/26	4	299.13	0	0.00	296.50	4	6,707	0.06%
2018/06/25	0	0.00	1	310.50	310.00	-1	6,629	-0.02%
2018/06/22	4	310.38	0	0.00	310.50	4	6,787	0.06%
2018/06/21	1	312.50	0	0.00	312.00	1	6,932	0.01%
2018/06/20	1	311.50	0	0.00	310.00	1	6,974	0.01%
2018/06/19	2	312.50	2	314.00	312.00	0	6,973	0.00%
2018/06/15	0	0.00	1	315.50	315.00	-1	7,109	-0.01%
2018/06/14	1	317.00	2	319.50	315.00	-1	7,291	-0.01%
2018/06/13	2	322.00	0	0.00	320.50	2	7,526	0.03%
2018/06/12	2	325.00	2	324.75	324.00	0	7,670	0.00%
2018/06/11	12	332.50	11	332.00	332.50	1	7,748	0.01%
2018/06/08	8	329.31	8	329.50	330.00	0	7,750	0.00%
2018/06/07	2	331.00	2	330.25	331.00	0	7,856	0.00%
2018/06/06	3	331.67	1	331.50	331.00	2	8,004	0.02%
2018/06/05	4	325.50	2	327.25	325.00	2	8,028	0.02%
2018/06/04	1	327.00	17	329.12	329.50	-16	8,154	-0.20%
2018/06/01	1	316.00	12	316.38	319.00	-11	8,177	-0.13%
2018/05/30	1	311.00	10	310.50	310.00	-9	8,197	-0.11%
2018/05/29	1	316.00	0	0.00	315.00	1	8,296	0.01%
2018/05/28	8	323.38	7	320.64	318.50	1	8,412	0.01%
2018/05/25	2	324.75	8	322.94	324.00	-6	8,472	-0.07%
2018/05/24	0	0.00	1	321.50	322.00	-1	8,449	-0.01%
2018/05/23	5	319.80	4	319.38	320.00	1	8,496	0.01%
2018/05/22	2	317.75	2	317.50	320.50	0	8,492	0.00%
2018/05/21	2	315.25	1	315.50	314.00	1	8,566	0.01%
2018/05/18	3	312.00	5	311.20	313.00	-2	8,607	-0.02%
2018/05/17	7	310.57	4	314.63	310.00	3	8,659	0.03%
2018/05/16	2	320.50	3	317.67	319.00	-1	8,591	-0.01%
2018/05/15	4	319.38	3	321.50	319.00	1	8,657	0.01%
2018/05/14	11	320.64	6	320.33	320.00	5	8,779	0.06%
2018/05/11	12	321.71	5	319.50	319.50	7	8,782	0.08%
2018/05/10	3	328.83	4	329.13	329.50	-1	8,681	-0.01%
2018/05/09	6	325.67	10	328.00	328.00	-4	8,819	-0.05%
2018/05/08	4	324.00	4	325.25	325.00	0	8,867	0.00%
2018/05/07	11	319.23	2	324.50	318.50	9	8,894	0.10%
2018/05/04	3	323.17	7	323.64	325.50	-4	8,845	-0.05%
2018/05/03	10	320.40	6	320.33	320.00	4	8,857	0.05%
2018/05/02	7	332.71	10	335.90	331.00	-3	8,786	-0.03%
2018/04/30	6	338.83	7	334.29	340.00	-1	8,763	-0.01%
2018/04/27	0	0.00	13	332.38	339.50	-13	8,754	-0.15%
2018/04/26	4	330.13	3	330.83	323.50	1	8,708	0.01%
2018/04/25	4	338.13	3	337.17	337.00	1	8,622	0.01%
2018/04/24	17	340.26	10	340.10	341.50	7	8,641	0.08%
2018/04/23	8	355.50	9	356.61	350.50	-1	8,560	-0.01%
2018/04/20	5	356.90	2	357.75	354.50	3	8,487	0.04%
2018/04/19	18	365.67	15	362.33	360.50	3	8,406	0.04%
2018/04/18	9	359.89	14	357.75	362.00	-5	8,208	-0.06%
2018/04/16	8	341.63	5	342.70	342.00	3	7,853	0.04%
2018/04/13	1	335.50	1	337.00	336.00	0	7,811	0.00%
2018/04/11	5	336.30	3	337.83	339.00	2	7,785	0.03%
2018/04/10	2	330.75	1	328.50	327.00	1	7,740	0.01%
2018/04/09	3	328.17	6	330.42	327.50	-3	7,800	-0.04%
2018/04/03	3	328.17	2	330.50	328.00	1	7,728	0.01%
2018/04/02	0	337.00	2	338.50	336.50	-2	7,682	-0.03%
2018/03/30	9	342.50	9.5	342.59	340.00	-0.5	7,745	-0.01%
2018/03/29	5	336.30	2	337.25	331.00	3	7,677	0.04%
2018/03/28	7	333.71	2	338.75	333.00	5	7,594	0.07%
2018/03/27	11	338.55	7	342.00	342.50	4	7,524	0.05%
2018/03/26	6	337.42	15	343.27	347.00	-9	7,360	-0.12%
2018/03/23	2	325.25	5	324.30	328.00	-3	7,205	-0.04%
2018/03/22	5	338.50	4	337.50	336.00	1	7,199	0.01%
2018/03/21	2	342.50	4	339.00	336.00	-2	7,191	-0.03%
2018/03/20	8	340.25	6	339.33	342.50	2	7,183	0.03%
2018/03/19	10	329.50	16	332.84	334.00	-6	6,988	-0.09%
2018/03/15	3	317.67	5	317.50	318.00	-2	6,627	-0.03%
2018/03/14	4	314.88	0	0.00	313.50	4	6,541	0.06%
2018/03/13	2	319.00	6	319.17	319.00	-4	6,558	-0.06%
2018/03/12	3	316.83	10	319.50	317.00	-7	6,573	-0.11%
2018/03/09	5	310.10	1.3	310.30	310.50	3.8	6,656	0.06%
2018/03/08	10	307.80	12.7	308.34	309.50	-2.7	6,591	-0.04%
2018/03/07	3	301.83	3	304.67	300.00	0	6,474	0.00%
2018/03/06	1	299.50	2	299.50	301.00	-1	6,435	-0.02%
2018/03/05	6	298.67	2	298.50	295.00	4	6,484	0.06%
2018/03/02	3	302.00	5	303.80	302.50	-2	6,432	-0.03%
2018/03/01	2	299.00	2.3	301.46	299.50	-0.3	6,373	0.00%
2018/02/27	2	303.25	5	305.10	301.00	-3	6,282	-0.05%
2018/02/26	2	296.50	0	0.00	296.50	2	6,211	0.03%
2018/02/22	4	301.38	3	302.00	302.00	1	6,240	0.02%
2018/02/21	1	302.00	6	298.00	304.50	-5	6,238	-0.08%
2018/02/12	1	283.50	5	286.80	285.00	-4	6,153	-0.07%
2018/02/09	2	275.25	3	281.33	283.00	-1	6,175	-0.02%
2018/02/08	1	286.50	2.3	286.33	286.00	-1.3	6,116	-0.02%
2018/02/07	2	286.25	13.7	288.22	284.50	-11.7	6,135	-0.19%
2018/02/06	25	284.50	12	288.54	286.50	13	6,142	0.21%
2018/02/05	0	0.00	1	296.50	299.00	-1	6,066	-0.02%
2018/02/02	2	304.00	0	0.00	304.50	2	6,234	0.03%
2018/02/01	3.1	307.49	4	309.24	307.00	-1	6,236	-0.02%
2018/01/31	5	299.00	6	297.92	299.00	-1	6,091	-0.02%
2018/01/30	2	299.00	0	0.00	299.00	2	6,091	0.03%
2018/01/29	2	310.24	1	314.00	308.00	1	6,198	0.02%
2018/01/26	1.4	303.36	2.1	304.90	308.00	-0.7	6,271	-0.01%
2018/01/25	19.7	309.16	4	310.88	305.50	15.7	6,267	0.25%
2018/01/24	11	308.36	10	311.40	307.50	1	6,343	0.02%
2018/01/23	8	320.38	8	320.69	318.00	0	6,460	0.00%
2018/01/22	2.5	314.68	1	316.50	319.00	1.5	6,420	0.02%
2018/01/19	3	317.00	0	318.00	319.00	3	6,536	0.05%
2018/01/18	6	312.08	9	318.00	319.50	-3	6,576	-0.05%
2018/01/17	1	306.50	0	0.00	306.50	1	6,629	0.02%
2018/01/16	0	0.00	1	313.50	312.00	-1	6,604	-0.02%
2018/01/15	1	311.00	2	311.75	313.00	-1	6,650	-0.02%
2018/01/12	2	309.50	4	310.13	309.50	-2	6,701	-0.03%
2018/01/11	1	309.50	2	307.25	306.00	-1	6,746	-0.01%
2018/01/10	9	307.72	12	307.33	309.50	-3	6,822	-0.04%
2018/01/09	4	299.63	5	301.90	304.00	-1	6,854	-0.01%
2018/01/08	2	301.25	2	304.25	298.00	0	7,070	0.00%
2018/01/05	1	299.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	1	301.00	1	302.00	307.00	0	7,607	0.00%
2018/01/03	5	300.70	6	298.76	300.50	-1	7,797	-0.01%
2018/01/02	0	0.00	0.1	295.00	291.50	-0.1	7,843	0.00%