飛宏 (2457)-富邦-板橋券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.5
漲跌
▼2.0
漲幅
-3.67%
成交量
4,759張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	19.1	52.85	5	53.90	52.50	14.1	4,465	0.32%
2024/04/18	15	54.84	59.5	54.71	54.50	-44.5	4,481	-0.99%
2024/04/17	7.1	52.88	5	52.74	53.30	2.1	4,357	0.05%
2024/04/16	14.1	50.71	3	50.63	51.00	11.1	4,349	0.26%
2024/04/15	4.3	52.77	5	52.90	52.30	-0.7	4,370	-0.02%
2024/04/12	46.2	54.03	27	53.43	53.80	19.2	4,423	0.43%
2024/04/11	23.3	52.69	6	52.47	52.50	17.3	4,364	0.40%
2024/04/10	1	54.00	2	54.25	54.10	-1	4,349	-0.02%
2024/04/09	0	54.00	0	0.00	54.00	0	4,362	0.00%
2024/04/08	1	54.30	8	54.06	53.70	-7	4,448	-0.16%
2024/04/03	4.1	53.68	4	53.30	53.30	0.1	4,456	0.00%
2024/04/02	4	54.00	6.5	54.13	54.30	-2.5	4,476	-0.06%
2024/04/01	5	54.34	4	54.33	54.60	1	4,509	0.02%
2024/03/29	1	53.30	3	53.47	53.30	-2	4,529	-0.04%
2024/03/28	12.1	52.99	5.1	53.00	53.00	7	4,526	0.15%
2024/03/27	1.2	53.60	7	53.60	53.30	-5.8	4,531	-0.13%
2024/03/26	10.1	53.63	3	53.83	53.30	7.1	4,547	0.16%
2024/03/25	10.1	55.18	7.2	55.18	55.20	2.9	4,531	0.06%
2024/03/22	1.1	54.97	1	54.30	54.30	0.1	4,573	0.00%
2024/03/21	2.1	53.69	1.3	53.70	53.80	0.8	4,558	0.02%
2024/03/20	20.3	53.43	4	53.00	53.00	16.3	4,653	0.35%
2024/03/19	3	54.47	1	54.30	54.30	2	4,634	0.04%
2024/03/18	21	54.28	7.1	54.41	54.40	13.9	4,682	0.30%
2024/03/15	6.1	55.20	1	54.70	55.00	5.1	4,699	0.11%
2024/03/14	4.2	55.30	4	55.18	55.20	0.2	4,778	0.00%
2024/03/13	10.2	55.45	12	55.20	55.00	-1.8	4,833	-0.04%
2024/03/12	3	56.47	3.7	56.93	56.40	-0.7	4,881	-0.01%
2024/03/11	1.1	55.78	11	56.28	56.30	-9.9	4,964	-0.20%
2024/03/08	14.2	56.28	25	56.68	55.90	-10.8	5,023	-0.21%
2024/03/07	7.4	58.41	47	59.23	58.00	-39.7	5,013	-0.79%
2024/03/06	10	60.30	5	60.10	60.10	5	4,997	0.10%
2024/03/05	6.1	60.28	13.5	60.16	60.00	-7.4	5,096	-0.15%
2024/03/04	22	61.25	19.6	61.31	60.60	2.4	5,211	0.05%
2024/03/01	3.1	60.56	15	60.51	60.30	-11.9	5,228	-0.23%
2024/02/29	24	61.03	7	61.14	61.30	17	5,690	0.30%
2024/02/27	16.1	60.38	3.4	60.49	60.20	12.7	6,506	0.20%
2024/02/26	10.1	61.22	3	60.93	61.20	7.1	6,952	0.10%
2024/02/23	14.6	60.38	34	60.66	59.70	-19.4	6,907	-0.28%
2024/02/22	4	61.28	15	61.57	61.30	-11	6,865	-0.16%
2024/02/21	30.8	61.92	35	61.70	61.50	-4.3	6,858	-0.06%
2024/02/20	51.1	62.16	28.3	62.19	61.80	22.8	6,946	0.33%
2024/02/19	81.5	61.43	61	61.84	62.30	20.5	6,809	0.30%
2024/02/16	19.2	58.56	21.6	57.66	58.70	-2.3	6,414	-0.04%
2024/02/15	8	55.86	1	56.58	56.20	7	6,380	0.11%
2024/02/05	11.8	56.11	17	56.21	56.10	-5.2	6,399	-0.08%
2024/02/02	1	57.20	7	57.64	57.00	-6	6,378	-0.09%
2024/02/01	11.5	56.98	4.1	56.75	57.20	7.4	6,381	0.12%
2024/01/31	2	57.20	8	57.85	57.00	-6	6,377	-0.09%
2024/01/30	4	58.23	10	58.20	57.80	-6	6,392	-0.09%
2024/01/29	13	58.31	11.5	58.55	58.80	1.5	6,439	0.02%
2024/01/26	12	57.17	3.1	57.10	56.90	8.9	6,422	0.14%
2024/01/25	28.2	58.50	5	58.70	58.00	23.2	6,482	0.36%
2024/01/24	3	58.53	4	58.25	58.60	-1	6,668	-0.01%
2024/01/23	16.3	57.71	3	57.70	57.30	13.3	6,673	0.20%
2024/01/22	1	56.70	2	56.65	57.00	-1	6,658	-0.02%
2024/01/19	2	56.40	9	56.73	56.50	-7	6,715	-0.10%
2024/01/18	3.1	55.49	29	55.29	56.00	-25.9	6,766	-0.38%
2024/01/17	20	55.94	13	57.40	55.30	7	6,908	0.10%
2024/01/16	11.3	58.16	6	57.80	57.60	5.3	7,033	0.08%
2024/01/15	4.1	57.89	7	57.96	58.30	-2.9	7,136	-0.04%
2024/01/12	18	57.57	29	57.69	56.90	-11	7,196	-0.15%
2024/01/11	8	55.95	9	56.44	57.10	-1	7,181	-0.01%
2024/01/10	8.2	55.57	3	55.37	55.00	5.2	7,209	0.07%
2024/01/09	12.4	57.61	4.1	56.88	56.50	8.4	7,231	0.12%
2024/01/08	16	60.19	23.1	59.73	58.90	-7.1	7,202	-0.10%
2024/01/05	3	58.43	3	58.77	58.30	0	7,144	0.00%
2024/01/04	7.1	57.89	5	58.04	57.60	2.1	7,137	0.03%
2024/01/03	5	58.52	7	58.63	58.80	-2	7,155	-0.03%
2024/01/02	15	60.04	25.1	59.83	59.30	-10	7,150	-0.14%
2023/12/29	1	58.70	5	58.92	58.90	-4	7,180	-0.06%
2023/12/27	31	59.10	20	58.83	58.40	11	7,222	0.15%
2023/12/26	21.4	58.10	6	57.97	59.00	15.4	7,298	0.21%
2023/12/25	3.1	57.00	5	56.98	57.00	-1.9	7,276	-0.03%
2023/12/22	2.1	56.51	1	56.80	56.40	1.1	7,282	0.02%
2023/12/21	8.2	56.68	9	56.73	56.60	-0.8	7,287	-0.01%
2023/12/20	5	57.74	9	57.63	57.80	-4	7,299	-0.05%
2023/12/19	16.3	57.63	16.1	57.90	57.30	0.2	7,311	0.00%
2023/12/18	11.1	59.25	12	59.07	59.00	-0.9	7,300	-0.01%
2023/12/15	25.2	59.74	6	59.65	59.10	19.2	7,317	0.26%
2023/12/14	20	58.79	3	58.57	58.20	17	7,234	0.24%
2023/12/13	5.1	58.49	6	58.50	58.30	-0.9	7,219	-0.01%
2023/12/12	4	59.70	22	59.63	59.00	-18	7,208	-0.25%
2023/12/11	34.2	59.69	10	59.99	59.60	24.2	7,208	0.34%
2023/12/08	11	60.41	10.9	60.80	61.00	0.1	7,155	0.00%
2023/12/07	16.2	60.94	7	60.90	60.50	9.2	7,155	0.13%
2023/12/06	19.1	62.26	14	62.06	61.60	5.1	7,150	0.07%
2023/12/05	23	61.70	7.7	61.33	62.80	15.3	7,114	0.22%
2023/12/04	32.1	62.92	18	62.76	61.80	14.1	7,125	0.20%
2023/12/01	1	62.00	6	62.22	62.50	-5	7,404	-0.07%
2023/11/30	56.6	63.68	72.3	62.83	62.20	-15.6	7,390	-0.21%
2023/11/29	37.2	63.64	27	63.65	63.50	10.2	7,352	0.14%
2023/11/28	43	62.90	36.4	62.94	62.80	6.6	7,299	0.09%
2023/11/27	91.6	63.96	95.1	64.13	62.90	-3.6	7,315	-0.05%
2023/11/24	115.3	63.87	140.4	63.25	63.20	-25.1	6,905	-0.36%	大買/大賣/
2023/11/22	10	57.55	9	57.86	57.50	1	5,689	0.02%
2023/11/21	10	57.15	18	57.38	57.20	-8	5,725	-0.14%
2023/11/20	9	56.74	15	56.70	56.70	-6	5,793	-0.10%
2023/11/17	42.4	56.62	44.1	57.11	56.20	-1.7	5,768	-0.03%
2023/11/16	8	55.74	19.2	55.74	56.40	-11.2	5,691	-0.20%
2023/11/15	12	54.98	1	55.30	54.60	11	5,899	0.19%
2023/11/14	25	54.75	27	54.23	54.80	-2	6,212	-0.03%
2023/11/13	5.5	53.15	4.2	53.79	54.00	1.3	6,271	0.02%
2023/11/10	2	52.50	2.3	53.03	52.50	-0.3	6,380	-0.01%
2023/11/09	12.5	53.25	8	53.64	53.20	4.5	6,463	0.07%
2023/11/08	7	54.21	9.9	54.71	54.20	-2.9	6,531	-0.04%
2023/11/07	3.2	54.61	20.2	54.44	54.20	-17	6,689	-0.25%
2023/11/06	20	54.77	18.2	54.93	54.90	1.8	6,783	0.03%
2023/11/03	2	53.70	10	53.46	53.30	-8	6,757	-0.12%
2023/11/02	23	52.73	47	53.26	52.80	-24	6,792	-0.35%
2023/11/01	69.4	51.93	35.6	52.17	51.80	33.8	6,790	0.50%
2023/10/31	9.1	52.70	2	53.50	52.50	7.1	6,621	0.11%
2023/10/30	4.1	55.27	17	55.17	54.60	-12.9	6,706	-0.19%
2023/10/27	16.4	56.27	6	55.42	55.40	10.4	6,836	0.15%
2023/10/26	16.4	57.82	15	57.46	57.00	1.4	6,903	0.02%
2023/10/25	16	58.66	23.1	59.29	59.10	-7.1	6,979	-0.10%
2023/10/24	40.1	56.06	25.3	56.13	56.80	14.8	6,897	0.22%
2023/10/23	15.1	53.77	15.8	54.16	53.60	-0.7	6,906	-0.01%
2023/10/20	11	55.33	6	55.02	55.00	5	6,885	0.07%
2023/10/19	3.1	56.98	1	56.20	56.10	2.1	7,039	0.03%
2023/10/18	4.4	58.31	2	58.90	57.70	2.4	7,065	0.03%
2023/10/17	5	59.74	3	60.33	60.60	2	7,114	0.03%
2023/10/16	6.3	59.82	6	59.88	58.70	0.3	7,238	0.00%
2023/10/13	7	61.64	10	62.49	61.50	-3	7,546	-0.04%
2023/10/12	1	62.60	1.6	62.53	62.50	-0.6	8,089	-0.01%
2023/10/11	0	0.00	23	60.71	61.70	-23	8,216	-0.28%
2023/10/06	11	61.95	0	0.00	61.60	11	8,402	0.13%
2023/10/05	42	62.66	32.1	63.15	61.80	9.9	8,712	0.11%
2023/10/04	10.3	60.93	9	61.24	60.80	1.3	9,087	0.01%
2023/10/03	12	62.56	10	61.92	62.00	2	9,280	0.02%
2023/10/02	19.2	62.31	9	61.50	63.00	10.1	9,528	0.11%
2023/09/28	15	58.98	2	59.30	58.90	13	9,613	0.14%
2023/09/27	4.1	58.06	0	58.30	58.30	4.1	9,991	0.04%
2023/09/26	5	58.94	5	59.10	58.50	0	10,168	0.00%
2023/09/25	4.2	59.35	16	59.10	58.80	-11.8	10,308	-0.11%
2023/09/22	9	59.62	0	0.00	59.70	9	10,443	0.09%
2023/09/21	2.2	59.87	4	60.28	59.60	-1.8	10,508	-0.02%
2023/09/20	5.2	61.11	3	60.93	60.90	2.2	10,594	0.02%
2023/09/19	2	61.45	2	62.50	61.30	0	10,873	0.00%
2023/09/18	3.2	63.02	4	62.88	62.50	-0.8	11,060	-0.01%
2023/09/15	1	63.00	15.1	62.55	63.60	-14.1	11,386	-0.12%
2023/09/14	8.1	63.10	5	62.88	62.70	3.1	11,551	0.03%
2023/09/13	76	62.36	74	62.79	62.10	2	11,775	0.02%
2023/09/12	24	62.61	9.1	62.30	62.00	14.9	12,067	0.12%
2023/09/11	10	64.28	9.7	64.08	63.40	0.3	12,282	0.00%
2023/09/08	26.1	67.16	10.2	66.58	66.00	15.9	12,596	0.13%
2023/09/07	13.1	68.35	22.2	68.37	68.00	-9.1	13,011	-0.07%
2023/09/06	52.2	67.19	72.5	67.46	67.80	-20.3	13,275	-0.15%
2023/09/05	42	69.89	29	69.22	70.70	13	13,234	0.10%
2023/09/04	14	70.08	6.5	69.68	69.10	7.5	13,658	0.05%
2023/09/01	20	72.72	12	72.59	71.10	8	14,142	0.06%
2023/08/31	17.4	72.49	20.8	72.41	73.00	-3.4	14,509	-0.02%
2023/08/30	9	71.27	18.1	71.79	71.00	-9.1	15,025	-0.06%
2023/08/29	12.6	70.79	19.1	70.81	71.50	-6.5	16,015	-0.04%
2023/08/28	3	69.40	7	69.76	70.00	-4	17,175	-0.02%
2023/08/25	18	69.62	32.1	70.01	69.90	-14.1	18,143	-0.08%
2023/08/24	5.5	69.76	11	70.00	69.00	-5.5	18,544	-0.03%
2023/08/23	1	68.80	5	68.92	68.60	-4	18,973	-0.02%
2023/08/22	19	68.52	3	69.20	68.50	16	19,242	0.08%
2023/08/21	37.1	69.73	85	69.41	68.70	-48	19,614	-0.24%
2023/08/18	31	69.81	31	68.95	69.80	0	21,131	0.00%
2023/08/17	44	66.47	19	66.28	66.90	25	21,030	0.12%
2023/08/16	37	66.00	20	66.04	66.20	17	21,193	0.08%
2023/08/15	3	64.40	10	64.21	64.60	-7	21,721	-0.03%
2023/08/14	32.2	62.24	26	61.81	62.10	6.2	22,208	0.03%
2023/08/11	28	63.47	40	63.33	63.50	-12	22,801	-0.05%
2023/08/10	17.1	62.09	34	62.62	61.60	-16.9	23,117	-0.07%
2023/08/09	3	64.26	6	63.87	63.50	-3	23,717	-0.01%
2023/08/08	3.3	64.71	24	64.58	64.40	-20.7	24,317	-0.09%
2023/08/07	9.1	65.03	11	64.73	65.20	-1.9	24,618	-0.01%
2023/08/04	8	65.40	4	65.40	65.40	4	25,312	0.02%
2023/08/02	54.1	65.28	37.3	66.71	65.30	16.8	25,743	0.07%
2023/08/01	50	66.56	75	66.29	66.50	-25	26,070	-0.10%
2023/07/31	34.6	68.05	5	69.32	67.50	29.6	26,375	0.11%
2023/07/28	123.2	68.96	116	68.52	69.50	7.1	26,653	0.03%	大買/大賣/
2023/07/27	39.4	69.56	36.1	70.08	69.50	3.3	27,081	0.01%
2023/07/26	38.3	71.09	26	71.06	69.70	12.3	27,576	0.04%
2023/07/25	14.1	70.69	6.1	70.98	70.60	8	27,814	0.03%
2023/07/24	46.8	70.59	15.6	70.39	70.00	31.2	28,006	0.11%
2023/07/21	32	73.31	31.5	72.99	73.60	0.5	28,207	0.00%
2023/07/20	12.1	73.30	15	73.29	73.20	-2.9	29,256	-0.01%
2023/07/19	83.3	73.27	70	75.07	72.50	13.3	29,584	0.04%
2023/07/18	30.2	74.82	24	75.47	74.00	6.2	30,150	0.02%
2023/07/17	252.3	75.74	278.6	75.91	76.70	-26.3	30,543	-0.09%	大買/大賣/
2023/07/14	74	72.96	71	73.81	72.60	3	31,042	0.01%
2023/07/13	32.6	73.32	37	73.70	72.80	-4.4	32,704	-0.01%
2023/07/12	214.4	71.81	210.2	71.49	72.00	4.2	33,621	0.01%	大買/大賣/
2023/07/11	126.9	73.12	115.9	75.89	72.00	11	34,256	0.03%	大買/大賣/
2023/07/10	228.6	77.34	199	77.54	76.00	29.6	34,499	0.09%	大買/大賣/
2023/07/07	39	77.61	57.1	77.63	78.30	-18.1	34,755	-0.05%
2023/07/06	39.7	78.82	23	78.21	77.70	16.7	35,037	0.05%
2023/07/05	176	79.43	191.5	79.42	79.40	-15.5	35,753	-0.04%	大買/大賣/
2023/07/04	31.1	78.42	29	78.58	77.60	2.1	35,789	0.01%
2023/07/03	96	79.23	84	78.53	78.80	12	35,870	0.03%
2023/06/30	24	76.73	27	77.15	78.00	-3	36,476	-0.01%
2023/06/29	38.1	76.12	52	75.88	75.50	-13.9	36,628	-0.04%
2023/06/28	13.2	76.08	4.1	76.25	75.30	9.1	36,905	0.02%
2023/06/27	31.5	77.16	58.5	77.93	75.60	-26.9	37,163	-0.07%
2023/06/26	104.4	79.75	66.1	80.24	79.30	38.3	37,281	0.10%	大買/
2023/06/21	171	79.86	187	79.49	81.80	-16	37,430	-0.04%	大買/大賣/
2023/06/20	132.3	79.57	110	80.40	79.40	22.3	37,547	0.06%	大買/大賣/
2023/06/19	200	80.64	200.3	79.70	80.80	-0.3	38,426	0.00%	大買/大賣/
2023/06/16	87.3	80.10	36	80.24	79.10	51.3	39,863	0.13%
2023/06/15	110.1	79.16	109.1	80.10	79.00	1	40,410	0.00%	大買/大賣/
2023/06/14	224	81.78	226.3	81.51	80.30	-2.3	41,215	-0.01%	大買/大賣/
2023/06/13	196.8	81.58	228.1	81.19	82.30	-31.3	41,842	-0.07%	大買/大賣/
2023/06/12	286.3	78.86	252.6	79.99	78.50	33.7	42,435	0.08%	大買/大賣/
2023/06/09	307.1	80.43	289.2	80.06	79.00	17.9	43,618	0.04%	大買/大賣/
2023/06/08	71.9	79.51	39	79.87	78.90	32.9	44,550	0.07%
2023/06/07	357.5	83.13	352.5	84.46	81.50	5	45,822	0.01%	大買/大賣/
2023/06/06	137.6	84.39	125	85.00	82.60	12.6	46,949	0.03%	大買/大賣/
2023/06/05	336	85.23	305.5	86.12	85.70	30.5	47,549	0.06%	大買/大賣/
2023/06/02	236	83.01	238.4	82.61	83.40	-2.4	47,681	-0.01%	大買/大賣/
2023/06/01	201.9	80.12	271.3	81.00	81.90	-69.4	47,138	-0.15%	大買/大賣/
2023/05/31	178.8	78.09	234.4	78.15	78.40	-55.6	46,628	-0.12%	大買/大賣/
2023/05/30	302.5	77.93	310	77.19	76.60	-7.5	45,748	-0.02%	大買/大賣/
2023/05/29	350.7	76.16	325	75.69	76.40	25.7	45,395	0.06%	大買/大賣/
2023/05/26	108.4	73.91	107.3	74.79	73.70	1.2	45,058	0.00%	大買/大賣/
2023/05/25	142	74.73	161	74.99	74.50	-19	44,998	-0.04%	大買/大賣/
2023/05/24	262.4	78.31	288.3	78.57	75.80	-25.9	44,898	-0.06%	大買/大賣/
2023/05/23	46.1	75.15	42.1	75.38	75.50	4	44,540	0.01%
2023/05/22	157.3	74.63	162	74.52	75.30	-4.7	44,960	-0.01%	大買/大賣/
2023/05/19	154.6	74.72	172.4	74.46	73.20	-17.7	44,786	-0.04%	大買/大賣/
2023/05/18	197	75.71	157.5	75.98	75.80	39.5	44,433	0.09%	大買/大賣/
2023/05/17	66.3	75.43	71	75.10	74.10	-4.7	43,886	-0.01%
2023/05/16	195.7	74.04	182.1	73.24	74.40	13.6	43,212	0.03%	大買/大賣/
2023/05/15	157.8	73.04	167.8	73.40	72.70	-10	42,738	-0.02%	大買/大賣/
2023/05/12	62	71.79	83	71.10	73.20	-21	42,094	-0.05%
2023/05/11	80.1	69.48	68	69.74	68.90	12.1	41,514	0.03%
2023/05/10	92.2	69.37	113.5	69.56	70.00	-21.3	41,156	-0.05%	大賣/
2023/05/09	76.3	73.31	34	72.99	71.70	42.3	40,450	0.10%
2023/05/08	117	73.18	132.1	72.98	73.80	-15.1	39,949	-0.04%	大買/大賣/
2023/05/05	70.7	72.31	41.4	72.30	71.20	29.3	39,498	0.07%
2023/05/04	45.3	75.64	42.5	75.19	74.00	2.8	39,065	0.01%
2023/05/03	106.4	76.13	114	76.07	76.00	-7.6	38,702	-0.02%	大買/大賣/
2023/05/02	62	75.64	63	75.75	76.50	-1	38,138	0.00%
2023/04/28	77.7	73.38	51	73.49	73.50	26.7	37,572	0.07%
2023/04/27	32.1	71.68	31	71.95	71.90	1.1	37,132	0.00%
2023/04/26	173.4	72.43	181.3	71.63	71.90	-8	36,803	-0.02%	大買/大賣/
2023/04/25	176	73.24	143	74.04	72.70	33	36,370	0.09%	大買/大賣/
2023/04/24	72	73.17	68.2	72.96	73.30	3.8	35,247	0.01%
2023/04/21	101.3	74.19	113	74.52	72.50	-11.7	34,861	-0.03%	大買/大賣/
2023/04/20	45.4	75.70	50	75.34	74.60	-4.6	34,112	-0.01%
2023/04/19	107	78.41	56	78.01	77.80	51	33,376	0.15%	大買/
2023/04/18	225.5	77.44	199.1	76.89	76.40	26.4	32,320	0.08%	大買/大賣/
2023/04/17	73.4	73.35	128.3	74.10	75.90	-54.9	30,534	-0.18%	大賣/
2023/04/14	48.5	68.96	60.2	69.38	69.00	-11.7	29,403	-0.04%
2023/04/13	323.5	67.52	328	66.82	67.30	-4.5	28,431	-0.02%	大買/大賣/
2023/04/12	95.1	67.06	58.1	66.69	66.30	37	27,694	0.13%
2023/04/11	208.6	67.44	242	66.64	66.30	-33.5	27,252	-0.12%	大買/大賣/
2023/04/10	244.3	66.38	268.1	66.42	66.60	-23.8	26,706	-0.09%	大買/大賣/
2023/04/07	171.3	62.79	130.7	62.60	62.50	40.5	25,805	0.16%	大買/大賣/
2023/04/06	8.3	60.66	17	61.58	61.60	-8.7	25,429	-0.03%
2023/03/31	146.5	62.35	112.1	62.45	60.30	34.4	25,221	0.14%	大買/大賣/
2023/03/30	44.3	61.01	34	60.95	60.80	10.3	24,733	0.04%
2023/03/29	180	59.47	185	59.60	59.80	-5	24,759	-0.02%	大買/大賣/
2023/03/28	167	59.07	202	59.75	59.20	-35	25,009	-0.14%	大買/大賣/
2023/03/27	110.1	60.29	123	60.06	59.80	-12.9	24,753	-0.05%	大買/大賣/
2023/03/24	51.3	59.65	24	59.73	60.00	27.3	24,383	0.11%
2023/03/23	92.5	59.22	96.1	59.34	59.50	-3.6	24,068	-0.01%
2023/03/22	141.2	60.48	101.2	59.71	59.00	40	23,610	0.17%	大買/大賣/
2023/03/21	130.2	62.49	156	62.92	61.10	-25.8	22,529	-0.11%	大買/大賣/
2023/03/20	57.1	59.54	51	59.40	59.50	6.1	20,843	0.03%
2023/03/17	157.2	59.32	228.1	59.60	59.10	-70.9	20,016	-0.35%	大買/大賣/
2023/03/16	428.5	58.06	445.2	57.67	58.50	-16.8	18,949	-0.09%	大買/大賣/
2023/03/15	424.5	59.62	388.7	59.27	59.20	35.8	18,059	0.20%	大買/大賣/
2023/03/14	284.6	57.27	312	57.11	58.40	-27.4	17,276	-0.16%	大買/大賣/
2023/03/13	373.1	56.09	374.5	55.91	56.20	-1.4	15,806	-0.01%	大買/大賣/
2023/03/10	365	56.63	466	55.76	56.60	-101	14,616	-0.69%	大買/大賣/
2023/03/09	342	55.34	338.2	55.64	54.80	3.8	13,026	0.03%	大買/大賣/
2023/03/08	74	51.55	129.4	51.86	54.70	-55.4	11,630	-0.48%	大賣/
2023/03/07	69.4	49.90	130.1	50.33	49.80	-60.7	10,742	-0.57%	大賣/
2023/03/06	46.1	48.55	65	48.76	48.75	-18.9	10,455	-0.18%
2023/03/03	64.1	48.37	97.1	47.84	46.90	-33	10,502	-0.31%
2023/03/02	51.1	46.52	48	46.31	47.05	3.1	10,050	0.03%
2023/03/01	129.1	45.72	59.5	45.67	45.60	69.7	9,884	0.70%	大買/
2023/02/24	20.2	45.91	45	45.62	45.45	-24.9	9,774	-0.25%
2023/02/23	41.2	46.83	49	46.97	46.60	-7.8	9,572	-0.08%
2023/02/22	57	46.38	41	46.32	47.20	16	9,388	0.17%
2023/02/21	356	46.91	327	46.60	46.70	29	9,065	0.32%	大買/大賣/
2023/02/20	29	43.90	66.2	44.97	46.35	-37.2	7,673	-0.48%
2023/02/17	29	42.19	11	42.35	42.15	18	7,037	0.26%
2023/02/16	33	42.22	47.1	42.43	42.35	-14.1	6,955	-0.20%
2023/02/15	17	40.49	7	40.74	40.75	10	6,725	0.15%
2023/02/14	1	39.80	0	0.00	39.80	1	6,699	0.01%
2023/02/13	2	40.08	12	40.03	39.95	-10	6,721	-0.15%
2023/02/10	18.6	40.15	2	39.90	39.90	16.6	6,759	0.25%
2023/02/09	4	41.20	13	41.54	41.35	-9	6,706	-0.13%
2023/02/08	18	41.31	12	41.10	41.05	6	6,678	0.09%
2023/02/07	9	41.33	17	41.24	41.25	-8	6,645	-0.12%
2023/02/06	0	0.00	13	40.74	40.65	-13	6,589	-0.20%
2023/02/03	3	40.63	13	40.58	40.45	-10	6,578	-0.15%
2023/02/02	10	40.63	9	40.70	40.60	1	6,560	0.02%
2023/02/01	4	40.25	4	40.32	40.45	0	6,540	0.00%
2023/01/31	10	39.55	5.1	39.47	39.65	4.9	6,526	0.07%
2023/01/30	3	38.62	1.1	38.95	38.85	1.9	6,526	0.03%
2023/01/17	2	38.00	2	37.95	38.00	0	6,521	0.00%
2023/01/16	0.1	38.00	0	0.00	37.90	0.1	6,518	0.00%
2023/01/13	12.3	38.44	7	38.26	38.00	5.3	6,533	0.08%
2023/01/12	1	38.85	8	38.94	38.70	-7	6,519	-0.11%
2023/01/11	5	39.19	27	39.56	39.00	-22	6,554	-0.34%
2023/01/10	1	40.15	2	40.15	40.10	-1	6,526	-0.02%
2023/01/09	3	40.47	2	40.53	40.15	1	6,569	0.02%
2023/01/05	2	40.05	1	41.00	40.05	1	6,654	0.02%
2023/01/04	6	40.30	6	40.23	40.10	0	6,663	0.00%
2023/01/03	0	0.00	2	39.61	39.95	-2	6,679	-0.03%
2022/12/30	3	39.85	2.1	39.66	39.45	0.9	6,707	0.01%
2022/12/29	3	38.79	6	39.40	39.65	-3	6,837	-0.04%
2022/12/28	10	39.29	18	39.67	39.00	-8	6,845	-0.12%
2022/12/27	7	40.21	6.1	40.10	40.05	0.9	6,843	0.01%
2022/12/26	18	40.28	15	40.18	40.00	3	6,852	0.04%
2022/12/23	3	40.95	10	41.00	41.00	-7	6,825	-0.10%
2022/12/22	74.3	42.38	63	41.96	41.50	11.3	6,795	0.17%
2022/12/21	56	41.65	56	41.81	42.40	0	6,585	0.00%
2022/12/20	75	42.07	65	41.99	40.65	10	6,274	0.16%
2022/12/19	7	41.14	21.1	41.24	41.25	-14.1	5,759	-0.24%
2022/12/16	9	39.32	3	39.37	39.40	6	5,685	0.11%
2022/12/15	11.1	40.15	19	40.33	40.50	-7.9	5,680	-0.14%
2022/12/14	4	39.76	1.1	39.80	39.70	2.9	5,709	0.05%
2022/12/13	6	40.11	4	39.80	39.65	2	5,901	0.03%
2022/12/12	13	39.97	3.1	39.89	39.95	9.9	6,241	0.16%
2022/12/09	5	40.40	12	40.38	39.90	-7	6,895	-0.10%
2022/12/08	12	39.86	6.1	39.96	39.80	5.9	6,969	0.08%
2022/12/07	12.2	40.39	10.2	39.97	39.75	2.1	6,967	0.03%
2022/12/06	46	42.62	33.2	42.02	41.65	12.8	6,883	0.19%
2022/12/05	15	41.94	10	42.06	41.70	5	6,639	0.08%
2022/12/02	17	41.75	18.1	41.79	41.75	-1.1	6,574	-0.02%
2022/12/01	15.4	41.93	14.4	41.84	41.60	1	6,509	0.01%
2022/11/30	41	42.22	32	42.10	41.80	9	6,398	0.14%
2022/11/29	46	41.00	63	40.84	41.25	-17	6,186	-0.27%
2022/11/28	84.3	42.29	54	42.14	41.70	30.3	6,208	0.49%
2022/11/25	35.1	40.78	89.2	41.54	42.30	-54.1	5,779	-0.94%
2022/11/24	35.3	39.21	55.2	39.14	38.85	-19.9	5,224	-0.38%
2022/11/23	3.2	36.72	1.7	36.72	36.65	1.5	4,905	0.03%
2022/11/22	3	36.85	4	36.80	36.70	-1	4,949	-0.02%
2022/11/21	5	37.45	1	37.25	37.10	4	4,993	0.08%
2022/11/18	11.5	37.90	9	38.31	37.30	2.5	5,005	0.05%
2022/11/17	7.2	38.26	8	38.51	38.45	-0.9	4,945	-0.02%
2022/11/16	4	37.85	5	38.27	37.85	-1	4,917	-0.02%
2022/11/15	4	37.11	2	37.38	37.85	2	4,921	0.04%
2022/11/14	1	37.00	0	0.00	37.05	1	4,925	0.02%
2022/11/11	35	37.51	7	37.59	36.80	28	4,958	0.56%
2022/11/10	0	0.00	5	37.88	37.80	-5	4,919	-0.10%
2022/11/09	6	37.87	8	37.96	37.90	-2	4,957	-0.04%
2022/11/08	16.2	38.18	15.4	38.03	37.45	0.8	4,996	0.02%
2022/11/07	1.2	37.90	14	37.76	37.75	-12.8	4,977	-0.26%
2022/11/04	23	37.45	5	37.51	37.40	18	5,071	0.35%
2022/11/03	0	0.00	3	36.45	36.90	-3	5,053	-0.06%
2022/11/02	0	0.00	13	36.78	36.60	-13	5,083	-0.26%
2022/11/01	0	0.00	3	36.27	36.40	-3	5,097	-0.06%
2022/10/31	4	36.00	1	36.10	35.75	3	5,187	0.06%
2022/10/28	3	35.67	1	35.25	35.25	2	5,227	0.04%
2022/10/27	0	0.00	17	36.08	36.30	-17	5,247	-0.32%
2022/10/26	1	34.80	2	35.10	35.05	-1	5,287	-0.02%
2022/10/24	0	0.00	0.1	34.95	34.80	-0.1	5,376	0.00%
2022/10/21	10.1	34.70	2	34.65	34.30	8.1	5,389	0.15%
2022/10/20	7	35.54	1	35.30	35.30	6	5,381	0.11%
2022/10/19	21	36.39	11	36.27	36.10	10	5,391	0.19%
2022/10/18	0	0.00	10	35.40	35.40	-10	5,368	-0.19%
2022/10/17	2.1	33.91	3.3	33.28	34.95	-1.3	5,439	-0.02%
2022/10/14	48	35.11	11	34.91	35.05	37	5,487	0.67%
2022/10/13	43.1	34.09	44	33.77	33.40	-0.9	5,492	-0.02%
2022/10/12	8	35.88	3	36.17	35.70	5	5,461	0.09%
2022/10/11	5	36.76	3	36.50	36.10	2	5,477	0.04%
2022/10/07	0	0.00	3.2	38.25	38.20	-3.2	5,656	-0.06%
2022/10/06	33	38.46	59	38.41	38.20	-26	5,817	-0.45%
2022/10/05	2	37.13	2	37.10	36.90	0	5,703	0.00%
2022/10/04	2	36.85	8	36.76	37.05	-6	5,697	-0.11%
2022/10/03	3	35.17	1	35.75	35.65	2	5,696	0.04%
2022/09/30	20	35.04	3	34.85	35.50	17	5,806	0.29%
2022/09/29	21	35.74	15	35.61	35.35	6	5,817	0.10%
2022/09/28	15.1	35.69	14	36.12	34.85	1.1	5,833	0.02%
2022/09/27	4.1	36.32	6	36.13	36.50	-2	5,809	-0.03%
2022/09/26	25.1	36.42	11	35.94	35.75	14.1	5,831	0.24%
2022/09/23	12	38.18	10	38.58	38.05	2	5,846	0.03%
2022/09/22	3	38.58	4	38.84	39.10	-1	5,876	-0.02%
2022/09/21	15	38.99	13	38.72	38.90	2	5,857	0.03%
2022/09/20	59	39.00	64	39.06	39.35	-5	5,801	-0.09%
2022/09/19	86.2	40.18	35	39.71	38.95	51.2	5,647	0.91%
2022/09/16	86.1	41.36	133.3	41.50	41.60	-47.2	5,366	-0.88%	大賣/
2022/09/15	17.1	39.91	10.1	39.37	39.20	7	4,783	0.15%
2022/09/14	3	38.40	3	38.12	39.30	0	4,728	0.00%
2022/09/13	15	39.15	2	39.15	39.15	13	4,738	0.27%
2022/09/12	17	38.27	24	38.47	39.20	-7	4,743	-0.15%
2022/09/08	6	37.16	9	37.03	37.30	-3	4,754	-0.06%
2022/09/07	6	36.64	7	36.63	36.60	-1	4,787	-0.02%
2022/09/06	17	37.16	22	37.42	37.00	-5	4,806	-0.10%
2022/09/05	12	38.68	7	39.04	38.15	5	4,777	0.10%
2022/09/02	51	40.39	42	40.87	40.30	9	4,717	0.19%
2022/09/01	15	39.98	28	39.96	39.55	-13	4,520	-0.29%
2022/08/31	18	38.81	6	38.88	39.15	12	4,456	0.27%
2022/08/30	2	38.15	6	38.11	38.15	-4	4,752	-0.08%
2022/08/29	5.1	38.08	0	0.00	37.80	5.1	4,845	0.11%
2022/08/26	0	0.00	8	39.96	39.60	-8	4,835	-0.17%
2022/08/25	2	38.55	16	38.78	38.75	-14	4,848	-0.29%
2022/08/24	3	38.38	5	38.14	38.10	-2	5,138	-0.04%
2022/08/23	0	0.00	21	38.33	38.35	-21	5,152	-0.41%
2022/08/22	6	38.53	26	38.62	38.40	-20	5,192	-0.39%
2022/08/19	7	39.67	2	39.98	39.45	5	5,279	0.09%
2022/08/18	11	39.75	3	39.70	39.90	8	5,301	0.15%
2022/08/17	14	39.62	17	39.68	39.70	-3	5,298	-0.06%
2022/08/16	14	39.17	5	39.20	39.15	9	5,267	0.17%
2022/08/15	0	0.00	26	38.79	39.10	-26	5,227	-0.50%
2022/08/12	1	37.60	36	37.93	38.05	-35	5,186	-0.67%
2022/08/11	16	38.32	23	38.34	37.90	-7	5,185	-0.13%
2022/08/10	22.4	38.05	2	37.90	38.25	20.4	5,096	0.40%
2022/08/09	23	38.04	3	37.97	37.95	20	5,102	0.39%
2022/08/08	1	37.30	0	0.00	37.55	1	5,119	0.02%
2022/08/05	1	37.55	22	37.44	37.60	-21	5,162	-0.41%
2022/08/04	14	35.46	1	35.35	35.95	13	5,183	0.25%
2022/08/03	2	35.85	40	36.17	36.05	-38	5,170	-0.73%
2022/08/02	23.5	36.69	2.5	36.62	36.50	21	5,192	0.40%
2022/08/01	44	37.91	18	38.11	38.35	26	5,145	0.51%
2022/07/29	0	0.00	4	37.23	37.20	-4	5,100	-0.08%
2022/07/28	3	36.58	0	0.00	36.60	3	5,127	0.06%
2022/07/27	3	36.42	5	36.58	36.65	-2	5,139	-0.04%
2022/07/26	24	37.11	12.1	36.41	36.15	11.9	5,173	0.23%
2022/07/25	0	0.00	2	36.98	37.00	-2	5,183	-0.04%
2022/07/22	12	37.75	33	37.69	36.80	-21	5,224	-0.40%
2022/07/21	40	37.04	44	36.98	37.35	-4	5,315	-0.08%
2022/07/20	1	36.75	1	36.60	36.05	0	5,269	0.00%
2022/07/19	1	35.95	1	36.00	35.95	0	5,357	0.00%
2022/07/18	15	36.42	18	36.04	36.10	-3	5,373	-0.06%
2022/07/15	14	36.16	45	36.41	36.00	-31	5,369	-0.58%
2022/07/14	18	34.25	43	35.73	36.30	-25	5,204	-0.48%
2022/07/13	1	33.15	1	33.40	33.00	0	5,084	0.00%
2022/07/12	11	32.53	0	32.70	32.25	11	5,178	0.21%
2022/07/11	0	33.65	2	33.85	33.95	-2	5,214	-0.04%
2022/07/08	19	33.90	28	33.40	33.60	-9	5,283	-0.17%
2022/07/07	0	0.00	0.5	31.50	31.50	-0.5	5,211	-0.01%
2022/07/06	7	30.92	0	0.00	30.25	7	5,275	0.13%
2022/07/05	5	32.00	6	31.95	31.95	-1	5,373	-0.02%
2022/07/04	11	31.78	4	31.75	31.00	7	5,410	0.13%
2022/07/01	12.1	32.85	34	32.41	31.70	-21.9	5,539	-0.40%
2022/06/30	32.5	34.80	17	34.42	34.00	15.5	5,642	0.28%
2022/06/29	8.1	35.72	2	35.93	35.90	6.1	5,690	0.11%
2022/06/28	3	36.85	5.2	36.75	36.80	-2.2	5,901	-0.04%
2022/06/27	2	37.48	6	37.43	37.80	-4	6,692	-0.06%
2022/06/24	2	37.10	5	37.18	36.85	-3	6,996	-0.04%
2022/06/23	29.1	36.07	29	36.16	35.95	0.1	7,501	0.00%
2022/06/22	22.1	35.86	17	36.53	35.60	5.1	8,370	0.06%
2022/06/21	18.1	36.52	7	36.74	36.70	11.1	9,175	0.12%
2022/06/20	16.1	36.41	8.8	36.16	35.10	7.3	9,495	0.08%
2022/06/17	2	36.90	10	36.99	36.95	-8	9,504	-0.08%
2022/06/16	1	38.00	2	38.35	37.40	-1	9,509	-0.01%
2022/06/15	10.2	38.69	5	38.90	38.30	5.2	9,536	0.05%
2022/06/14	12	38.31	11	38.10	39.10	1	9,575	0.01%
2022/06/13	5.5	38.84	36	38.83	38.80	-30.5	9,597	-0.32%
2022/06/10	0	0.00	1	40.00	40.00	-1	9,611	-0.01%
2022/06/09	24.5	41.04	30	40.60	40.60	-5.5	9,630	-0.06%
2022/06/08	21	41.55	31.4	41.66	41.25	-10.4	9,651	-0.11%
2022/06/07	30	39.83	24	40.55	40.30	6	9,377	0.06%
2022/06/06	6	39.44	3	39.37	39.15	3	9,352	0.03%
2022/06/02	11	40.16	3	39.97	40.00	8	9,466	0.08%
2022/06/01	62.4	41.60	55	41.34	40.75	7.4	9,549	0.08%
2022/05/31	3	39.40	3	39.23	39.40	0	9,420	0.00%
2022/05/30	15	39.33	9	39.09	39.15	6	9,594	0.06%
2022/05/27	27	38.84	34	38.36	38.10	-7	9,640	-0.07%
2022/05/26	7	37.84	7	38.00	37.40	0	9,685	0.00%
2022/05/25	9	38.70	3	38.33	38.80	6	9,758	0.06%
2022/05/24	1	37.50	1	37.50	37.50	0	9,920	0.00%
2022/05/23	2	38.80	1	38.85	38.35	1	10,009	0.01%
2022/05/20	1	38.45	2	38.58	38.35	-1	10,206	-0.01%
2022/05/19	0	0.00	2	37.30	38.40	-2	10,389	-0.02%
2022/05/18	0	0.00	5	38.38	38.40	-5	10,582	-0.05%
2022/05/17	8	37.63	7	38.14	38.10	1	11,380	0.01%
2022/05/16	15	37.61	5.2	37.44	37.35	9.8	11,789	0.08%
2022/05/13	5	37.00	15	36.70	36.75	-10	11,807	-0.08%
2022/05/12	20.2	36.02	22	36.37	35.00	-1.8	11,857	-0.02%
2022/05/11	3	37.60	1	38.35	37.30	2	11,831	0.02%
2022/05/10	1.1	38.12	2	37.60	38.25	-0.9	11,976	-0.01%
2022/05/09	5.1	38.70	1	38.90	38.60	4.1	12,027	0.03%
2022/05/06	8.5	39.59	1	39.60	39.85	7.5	12,155	0.06%
2022/05/05	15	41.57	14	41.40	41.00	1	12,278	0.01%
2022/05/04	7	40.21	9	40.44	40.55	-2	12,324	-0.02%
2022/05/03	10.1	39.72	11	39.64	39.70	-0.9	12,455	-0.01%
2022/04/29	18	39.15	2	38.93	39.00	16	12,634	0.13%
2022/04/28	2	38.70	6	39.14	38.70	-4	12,814	-0.03%
2022/04/27	42.1	38.55	33.5	37.99	38.65	8.6	12,841	0.07%
2022/04/26	10.4	41.02	6.7	41.12	40.70	3.7	12,772	0.03%
2022/04/25	18.6	41.03	3	41.05	40.95	15.6	12,852	0.12%
2022/04/22	2	43.48	7	43.56	43.25	-5	12,957	-0.04%
2022/04/21	3.1	43.62	5	43.44	43.60	-1.9	13,093	-0.01%
2022/04/20	3	42.78	10.7	42.82	42.95	-7.7	13,319	-0.06%
2022/04/19	13	42.40	2	42.35	42.05	11	13,467	0.08%
2022/04/18	11	42.76	11.2	42.70	42.35	-0.2	13,793	0.00%
2022/04/15	27.1	44.05	4	43.99	43.80	23.1	13,993	0.17%
2022/04/14	9	45.37	12	45.17	45.10	-3	14,415	-0.02%
2022/04/13	3	44.65	1.1	44.51	44.50	1.9	14,620	0.01%
2022/04/12	136.4	43.76	136.4	44.12	44.20	0	14,967	0.00%	大買/大賣/
2022/04/11	40	44.67	28.4	45.15	44.00	11.6	15,448	0.08%
2022/04/08	23	45.99	44	46.10	45.75	-21	15,823	-0.13%
2022/04/07	82.3	46.41	40.3	46.39	45.20	42	16,675	0.25%
2022/04/06	62	47.18	46	47.33	47.15	16	16,890	0.09%
2022/04/01	29.2	46.19	17	46.42	46.10	12.2	17,214	0.07%
2022/03/31	50.7	47.73	37.2	47.57	46.80	13.5	18,222	0.07%
2022/03/30	43.1	48.52	95.3	48.91	48.25	-52.3	19,103	-0.27%
2022/03/29	53.2	47.74	38	47.74	46.95	15.2	21,757	0.07%
2022/03/28	75.8	47.89	62	47.98	47.60	13.8	22,374	0.06%
2022/03/25	90.3	47.51	141	47.48	47.65	-50.7	22,255	-0.23%	大賣/
2022/03/24	84	46.92	85.1	46.93	45.90	-1.1	21,832	0.00%
2022/03/23	65.7	45.08	94	45.14	45.75	-28.3	21,678	-0.13%
2022/03/22	25	42.99	1	43.20	43.00	24	22,935	0.10%
2022/03/21	11	42.76	16	43.15	42.65	-5	24,311	-0.02%
2022/03/18	8	43.08	4	43.10	43.30	4	25,021	0.02%
2022/03/17	8	42.42	4	42.76	42.55	4	25,932	0.02%
2022/03/16	4	41.71	3	42.25	41.40	1	26,305	0.00%
2022/03/15	9	41.93	4	42.24	41.90	5	26,355	0.02%
2022/03/14	3	42.48	2	42.23	43.15	1	26,570	0.00%
2022/03/11	21	42.54	17.3	42.16	42.10	3.7	27,074	0.01%
2022/03/10	11.4	43.79	11	43.90	43.35	0.4	27,079	0.00%
2022/03/09	25	42.54	28	42.40	42.65	-3	27,036	-0.01%
2022/03/08	29.1	42.02	15.5	41.86	41.75	13.6	27,012	0.05%
2022/03/07	32.3	43.85	9	43.72	43.00	23.3	26,897	0.09%
2022/03/04	17.2	46.29	33	45.90	45.50	-15.8	26,779	-0.06%
2022/03/03	25	47.15	19	47.16	46.55	6	26,680	0.02%
2022/03/02	11	46.51	19	46.18	46.90	-8	26,600	-0.03%
2022/03/01	102	46.78	113	45.85	46.85	-11	26,662	-0.04%	大買/大賣/
2022/02/25	15	45.47	33	45.35	44.80	-18	26,695	-0.07%
2022/02/24	70	44.53	23	44.46	44.05	47	26,666	0.18%
2022/02/23	61	46.24	75	46.56	46.50	-14	26,540	-0.05%
2022/02/22	43.2	45.96	25	46.40	45.40	18.2	26,548	0.07%
2022/02/21	141.4	47.85	139	48.01	47.75	2.4	26,443	0.01%	大買/大賣/
2022/02/18	156	47.58	184	46.80	47.95	-28	26,335	-0.11%	大買/大賣/
2022/02/17	232.2	47.85	190	48.08	46.70	42.2	26,355	0.16%	大買/大賣/
2022/02/16	38	46.93	116.3	46.86	48.15	-78.3	25,774	-0.30%	大賣/
2022/02/15	8.2	44.15	3	44.65	43.80	5.2	25,474	0.02%
2022/02/14	20	44.12	8	43.84	43.50	12	25,529	0.05%
2022/02/11	4	45.18	21	45.65	45.70	-17	25,612	-0.07%
2022/02/10	99	45.83	92	46.27	45.20	7	25,949	0.03%
2022/02/09	29.4	44.97	58	45.18	45.20	-28.6	25,870	-0.11%
2022/02/08	30	44.19	31	44.39	44.95	-1	25,855	0.00%
2022/02/07	26	43.10	6	43.20	43.90	20	25,760	0.08%
2022/01/26	39	41.58	112	41.43	41.60	-73	25,716	-0.28%	大賣/
2022/01/25	102	41.81	139	41.07	40.80	-37	26,178	-0.14%	大買/大賣/
2022/01/24	110	41.75	119	42.44	42.80	-9	26,203	-0.03%	大買/大賣/
2022/01/21	130	43.65	116	42.74	42.55	14	26,324	0.05%	大買/大賣/
2022/01/20	62	44.53	64	44.62	44.45	-2	26,539	-0.01%
2022/01/19	72	44.70	55	45.09	44.80	17	27,174	0.06%
2022/01/18	24	45.32	51	45.07	44.80	-27	27,675	-0.10%
2022/01/17	39	45.87	51	45.37	45.60	-12.1	27,640	-0.04%
2022/01/14	171	44.81	164	44.28	44.15	7	27,650	0.03%	大買/大賣/
2022/01/13	57	45.22	64.5	45.42	45.65	-7.5	27,830	-0.03%
2022/01/12	52	46.50	52	46.31	46.00	0	28,004	0.00%
2022/01/11	146	47.50	119	46.60	46.50	27	27,968	0.10%	大買/大賣/
2022/01/10	93	47.30	91	47.84	48.70	2	27,612	0.01%
2022/01/07	114	48.28	70	48.19	47.75	44	27,341	0.16%	大買/
2022/01/06	155.4	50.16	135	49.77	49.60	20.4	26,889	0.08%	大買/大賣/
2022/01/05	132	51.25	127	50.77	50.40	5	26,623	0.02%	大買/大賣/
2022/01/04	66	51.32	67.1	51.59	52.10	-1.1	26,245	0.00%
2022/01/03	150	49.63	159	49.78	50.70	-9	25,790	-0.03%	大買/大賣/
2021/12/30	100	51.21	59.1	51.49	50.30	41	25,335	0.16%
2021/12/29	77	50.80	46.3	50.46	50.60	30.7	24,493	0.13%
2021/12/28	139	50.23	128	50.22	50.00	11	24,195	0.05%	大買/大賣/
2021/12/27	293.5	50.50	276	51.03	51.70	17.5	23,728	0.07%	大買/大賣/
2021/12/24	222	50.03	268	50.12	49.40	-46	22,652	-0.20%	大買/大賣/
2021/12/23	314	49.66	304.3	50.12	49.90	9.7	21,538	0.05%	大買/大賣/
2021/12/22	64	45.15	118	46.32	47.35	-54	18,101	-0.30%	大賣/
2021/12/21	244	43.52	232.1	43.16	43.05	11.9	17,170	0.07%	大買/大賣/
2021/12/20	143.3	45.13	157	45.07	45.15	-13.7	16,748	-0.08%	大買/大賣/
2021/12/17	225.4	45.61	264.1	45.68	45.40	-38.7	16,239	-0.24%	大買/大賣/
2021/12/16	349.7	46.24	207	46.36	46.25	142.7	15,573	0.92%	大買/大賣/鉅額交易
2021/12/15	119.5	42.57	168	43.44	43.80	-48.5	13,999	-0.35%	大買/大賣/
2021/12/14	118.6	39.99	85	40.15	40.80	33.6	12,584	0.27%	大買/
2021/12/13	67.3	41.48	166.5	41.25	42.25	-99.2	11,852	-0.84%	大賣/
2021/12/10	77.2	39.60	37	40.28	38.45	40.2	10,891	0.37%
2021/12/09	23.2	38.33	45	38.57	38.30	-21.8	10,460	-0.21%
2021/12/08	39	38.62	19.5	38.73	38.20	19.5	10,373	0.19%
2021/12/07	48.5	38.68	161	39.00	39.10	-112.5	10,132	-1.11%	大賣/鉅額交易
2021/12/06	10	36.80	9	36.97	37.20	1	9,605	0.01%
2021/12/03	6	36.06	2	36.25	36.20	4	9,602	0.04%
2021/12/02	2	35.78	3	35.87	35.65	-1	9,638	-0.01%
2021/12/01	7	35.86	14	36.29	36.45	-7	9,665	-0.07%
2021/11/30	2	35.98	3	35.97	36.25	-1	9,693	-0.01%
2021/11/29	12	35.08	24	35.29	35.45	-12	9,748	-0.12%
2021/11/26	27	36.66	10	36.20	35.75	17	9,817	0.17%
2021/11/25	49	37.39	12	37.92	37.10	37	9,738	0.38%
2021/11/24	12.1	37.88	34	37.59	38.05	-21.9	9,614	-0.23%
2021/11/23	5	36.91	4.2	37.72	36.85	0.8	9,542	0.01%
2021/11/22	1	37.85	5	37.83	37.70	-4	9,567	-0.04%
2021/11/19	18	37.45	35	37.72	37.35	-17	9,684	-0.18%
2021/11/18	8	37.63	15	37.65	37.55	-7	9,701	-0.07%
2021/11/17	13	37.30	9	37.40	37.15	4	9,687	0.04%
2021/11/16	63	38.20	38	37.79	37.30	25	9,737	0.26%
2021/11/15	32	38.16	84	38.24	38.40	-52	9,596	-0.54%
2021/11/12	24	37.53	28	37.70	37.20	-4	9,510	-0.04%
2021/11/11	22	37.35	15	37.42	36.55	7	9,519	0.07%
2021/11/10	70	37.46	19.1	37.75	37.30	50.9	9,529	0.53%
2021/11/09	68	37.04	58.1	37.35	37.70	9.9	9,481	0.10%
2021/11/08	8	35.43	14.5	35.63	35.50	-6.5	9,209	-0.07%
2021/11/05	24	34.54	12	34.59	34.40	12	9,380	0.13%
2021/11/04	2	35.38	3	35.40	35.25	-1	9,424	-0.01%
2021/11/03	12	35.58	4	35.70	35.20	8	9,455	0.08%
2021/11/02	92.3	37.64	78	37.52	35.45	14.3	9,494	0.15%
2021/11/01	21	37.14	57	37.11	36.80	-36	9,020	-0.40%
2021/10/29	35	37.00	20.2	37.18	36.80	14.9	8,881	0.17%
2021/10/28	18	36.70	49.5	37.05	36.30	-31.5	8,571	-0.37%
2021/10/27	115	36.85	91	36.48	36.30	24	8,202	0.29%	大買/
2021/10/26	89	36.38	90.7	36.78	37.25	-1.7	7,558	-0.02%
2021/10/25	14	34.17	10	34.19	33.90	4	7,035	0.06%
2021/10/22	18	35.11	14.2	35.08	34.80	3.9	7,167	0.05%
2021/10/21	20	34.95	7	34.86	35.30	13	7,157	0.18%
2021/10/20	53.2	34.93	144.2	35.06	35.30	-91.1	7,123	-1.28%	大賣/
2021/10/19	38	33.43	40	33.18	33.00	-2	6,882	-0.03%
2021/10/18	14	31.85	12	32.11	32.20	2	6,882	0.03%
2021/10/15	0	0.00	11	31.47	31.85	-11	7,015	-0.16%
2021/10/14	1	30.00	10	30.65	30.85	-9	7,241	-0.12%
2021/10/13	7	30.04	22	30.43	29.90	-15	7,365	-0.20%
2021/10/12	5	30.84	0	0.00	30.75	5	7,493	0.07%
2021/10/08	31.1	32.11	14	32.42	31.30	17.1	7,645	0.22%
2021/10/07	8	31.13	14	31.46	31.65	-6	7,809	-0.08%
2021/10/06	20	30.68	20	31.25	30.55	0	8,574	0.00%
2021/10/05	9	29.20	20	29.65	30.60	-11	9,372	-0.12%
2021/10/04	4	29.55	47	29.57	29.00	-43	9,871	-0.44%
2021/10/01	19	30.73	9	30.56	30.45	10	10,423	0.10%
2021/09/30	0	0.00	2	31.95	32.15	-2	11,451	-0.02%
2021/09/29	4.1	31.28	7	31.41	31.30	-2.9	11,934	-0.02%
2021/09/28	12	32.68	3	33.50	32.35	9	12,399	0.07%
2021/09/27	6	33.25	4	33.29	33.25	2	12,598	0.02%
2021/09/24	2	32.58	6	32.58	32.70	-4	12,832	-0.03%
2021/09/23	7	32.96	1	33.25	32.05	6	13,219	0.05%
2021/09/22	12.2	31.20	3	31.35	31.50	9.2	13,700	0.07%
2021/09/17	11	32.38	15	32.35	32.35	-4	15,407	-0.03%
2021/09/16	23	33.28	4	33.08	32.65	19	15,957	0.12%
2021/09/15	3	32.38	0	0.00	32.60	3	16,277	0.02%
2021/09/14	4.1	32.53	6	32.41	32.15	-1.9	16,573	-0.01%
2021/09/13	16	32.96	18	32.83	32.65	-2	16,735	-0.01%
2021/09/10	3	32.73	0	0.00	32.85	3	16,909	0.02%
2021/09/09	6	32.51	20	32.57	33.00	-14	17,150	-0.08%
2021/09/08	25	32.41	21	32.32	32.05	4	17,334	0.02%
2021/09/07	13	33.42	20	32.98	33.45	-7	17,836	-0.04%
2021/09/06	48	34.14	18	33.68	33.45	30	18,298	0.16%
2021/09/03	30	34.90	20	34.63	34.90	10	18,328	0.05%
2021/09/02	10	34.90	11	34.85	34.45	-1	18,386	-0.01%
2021/09/01	29	36.52	10	36.01	35.80	19	18,456	0.10%
2021/08/31	1	35.65	19	36.18	35.95	-18	18,438	-0.10%
2021/08/30	9	36.22	23	36.27	35.90	-14	18,637	-0.08%
2021/08/27	27	36.12	10	36.98	35.65	17	18,817	0.09%
2021/08/26	35	36.08	49	36.29	36.85	-14	19,040	-0.07%
2021/08/25	24	36.01	76.1	35.88	36.10	-52.1	19,122	-0.27%
2021/08/24	32	35.44	36	35.54	34.25	-4	19,301	-0.02%
2021/08/23	50.1	34.59	28	34.70	34.90	22.1	19,627	0.11%
2021/08/20	17	32.66	26	33.60	34.05	-9	19,925	-0.05%
2021/08/19	26	33.58	16	34.13	32.50	10	20,009	0.05%
2021/08/18	31	31.94	27	33.23	34.45	4	20,301	0.02%
2021/08/17	40	33.10	18	33.19	31.80	22	20,427	0.11%
2021/08/16	29	35.04	72	34.46	34.10	-43	20,432	-0.21%
2021/08/13	27.1	36.51	71	37.62	35.80	-43.9	20,452	-0.21%
2021/08/12	65	38.75	11	38.26	38.25	54	20,523	0.26%
2021/08/11	51	38.39	114	38.37	38.95	-63	20,594	-0.31%	大賣/
2021/08/10	31	37.94	13	37.67	37.65	18	20,667	0.09%
2021/08/09	1	38.30	30	37.59	37.05	-29	20,854	-0.14%
2021/08/06	38.1	37.88	38	37.77	37.60	0.1	21,081	0.00%
2021/08/05	29	36.83	77	36.78	36.60	-48	21,273	-0.23%
2021/08/04	28.6	37.74	13	37.88	37.45	15.6	21,764	0.07%
2021/08/03	8	37.93	0	0.00	37.65	8	22,054	0.04%
2021/08/02	5	37.76	37	37.62	38.00	-32	22,273	-0.14%
2021/07/30	10.5	38.44	10	38.46	37.90	0.5	22,477	0.00%
2021/07/29	7	38.51	5	37.92	38.40	2	22,689	0.01%
2021/07/28	54	37.75	25	38.12	38.10	29	22,900	0.13%
2021/07/27	22.2	40.57	50	40.12	39.65	-27.8	23,195	-0.12%
2021/07/26	61	41.61	55	41.63	41.60	6	23,492	0.03%
2021/07/23	42.5	40.02	43	39.99	40.05	-0.5	24,314	0.00%
2021/07/22	18	39.03	32.4	39.12	38.90	-14.4	24,927	-0.06%
2021/07/21	8	38.48	11.3	38.49	37.75	-3.3	25,844	-0.01%
2021/07/20	93	38.13	39.3	38.40	37.75	53.7	25,772	0.21%
2021/07/19	44	40.05	36	40.01	39.80	8	25,664	0.03%
2021/07/16	36.2	41.16	22	41.08	40.50	14.2	25,559	0.06%
2021/07/15	35	41.00	59	41.05	40.90	-24	25,443	-0.09%
2021/07/14	47	40.63	95	41.24	40.45	-48	25,327	-0.19%
2021/07/13	180	43.52	94.2	43.35	41.35	85.8	25,095	0.34%	大買/
2021/07/12	110	42.56	144	43.25	43.15	-34	24,316	-0.14%	大買/大賣/
2021/07/09	59	41.98	49	42.13	41.20	10	23,498	0.04%
2021/07/08	125.2	41.64	55	41.92	42.40	70.2	22,982	0.31%	大買/
2021/07/07	134	41.58	98	41.46	40.80	36	22,452	0.16%	大買/
2021/07/06	13	41.50	109.7	42.63	43.00	-96.7	21,586	-0.45%	大賣/
2021/07/05	61	38.89	92	39.30	39.10	-31	21,259	-0.15%
2021/07/02	21.6	37.45	53	37.91	37.60	-31.4	21,926	-0.14%
2021/07/01	57	37.47	21	37.77	36.90	36	21,974	0.16%
2021/06/30	58.1	38.51	36.1	38.76	38.15	22	21,976	0.10%
2021/06/29	110	39.14	78	39.84	37.25	32	21,852	0.15%	大買/
2021/06/28	251.5	40.18	231	39.94	39.75	20.5	21,547	0.10%	大買/大賣/
2021/06/25	70	38.12	103	38.84	39.80	-33	20,099	-0.16%	大賣/
2021/06/24	26	36.09	46	36.20	36.20	-20	19,674	-0.10%
2021/06/23	30	34.61	21	35.30	35.80	9	19,435	0.05%
2021/06/22	57	33.91	28	34.13	33.40	29	19,356	0.15%
2021/06/21	34	34.55	18	34.67	34.05	16	19,369	0.08%
2021/06/18	38.5	36.33	16	36.58	35.85	22.5	19,561	0.12%
2021/06/17	43.1	36.01	40	35.95	36.30	3.1	21,100	0.01%
2021/06/16	79	36.25	43	35.82	35.25	36	22,480	0.16%
2021/06/15	26	36.33	67	36.33	36.55	-41	23,594	-0.17%
2021/06/11	20	33.68	16	33.48	33.25	4	24,009	0.02%
2021/06/10	70	33.24	4	33.55	33.20	66	24,903	0.27%
2021/06/09	30	33.62	58	33.74	33.25	-28	25,010	-0.11%
2021/06/08	22	34.67	16	34.65	34.75	6	24,966	0.02%
2021/06/07	19.5	35.11	20	34.63	34.30	-0.5	24,939	0.00%
2021/06/04	38	36.33	16.1	36.30	36.10	21.9	24,757	0.09%
2021/06/03	79	36.75	97	36.54	36.20	-18	24,630	-0.07%
2021/06/02	48.8	35.96	44	36.13	35.40	4.8	24,417	0.02%
2021/06/01	105	36.67	46	36.51	36.70	59	24,292	0.24%	大買/
2021/05/31	68	36.41	95	36.36	36.40	-27	24,079	-0.11%
2021/05/28	42	32.54	63	32.65	33.80	-21	24,205	-0.09%
2021/05/27	74.1	31.02	34	31.28	30.75	40.1	24,751	0.16%
2021/05/26	75	30.33	17	30.22	30.40	58	24,713	0.23%
2021/05/25	27	29.94	38	30.63	31.15	-11	24,380	-0.05%
2021/05/24	30	28.27	16	28.29	28.35	14	24,247	0.06%
2021/05/21	8	27.85	45.8	27.62	27.90	-37.8	24,179	-0.16%
2021/05/20	36	27.14	22	27.84	26.65	14	24,303	0.06%
2021/05/19	54	27.52	23.1	27.96	27.65	30.9	24,174	0.13%
2021/05/18	63.3	27.44	48	27.27	28.15	15.3	24,050	0.06%
2021/05/17	35.1	26.08	45	26.74	25.60	-10	23,768	-0.04%
2021/05/14	39	29.28	42	29.00	28.40	-3	23,502	-0.01%
2021/05/13	38	29.59	78.3	30.02	29.85	-40.3	23,224	-0.17%
2021/05/12	94	31.60	71.1	30.82	30.40	22.9	22,926	0.10%
2021/05/11	52	32.77	205.5	32.49	32.10	-153.5	22,378	-0.69%	大賣/鉅額交易
2021/05/10	42	35.81	78.1	35.67	35.30	-36	22,094	-0.16%
2021/05/07	65	35.21	54	35.87	36.95	11	21,966	0.05%
2021/05/06	54.3	34.94	45	34.70	34.30	9.3	21,867	0.04%
2021/05/05	127.3	36.00	82	36.53	34.45	45.3	21,673	0.21%	大買/
2021/05/04	149.6	36.99	116	37.66	36.10	33.6	21,592	0.16%	大買/大賣/
2021/05/03	122.5	40.31	207	39.48	38.70	-84.5	21,235	-0.40%	大買/大賣/
2021/04/29	235	45.21	107	45.24	42.95	128	20,791	0.62%	大買/大賣/鉅額交易
2021/04/28	191	42.50	285.5	43.44	45.10	-94.5	19,829	-0.48%	大買/大賣/
2021/04/27	290.4	42.45	159.5	42.47	41.00	130.9	19,229	0.68%	大買/大賣/鉅額交易
2021/04/26	49	39.90	7.6	39.90	39.90	41.4	18,422	0.22%
2021/04/23	23	35.30	50	35.87	36.30	-27	18,508	-0.15%
2021/04/22	41.2	34.72	10	33.16	33.00	31.2	18,616	0.17%
2021/04/21	10	33.48	22	33.40	34.40	-12	18,814	-0.06%
2021/04/20	26.6	33.22	42	33.57	34.15	-15.4	18,976	-0.08%
2021/04/19	23.6	35.15	7	34.03	34.50	16.6	19,413	0.09%
2021/04/16	9	36.32	4	36.03	36.40	5	20,088	0.02%
2021/04/15	33	34.63	1	34.30	35.70	32	20,268	0.16%
2021/04/14	34	35.29	32	35.32	35.10	2	20,395	0.01%
2021/04/13	54	38.45	7.2	37.46	37.00	46.8	20,488	0.23%
2021/04/12	49.6	35.21	53	36.08	38.00	-3.4	20,566	-0.02%
2021/04/09	52.1	37.85	76.4	38.04	37.80	-24.3	20,758	-0.12%
2021/04/08	214.7	41.68	101	42.15	41.95	113.7	20,895	0.54%	大買/大賣/鉅額交易
2021/04/07	65.4	38.42	45.2	38.26	38.90	20.2	19,783	0.10%
2021/04/06	50.6	34.50	20.2	35.12	35.40	30.4	19,602	0.15%
2021/04/01	11.1	31.41	69.3	31.11	32.20	-58.2	19,483	-0.30%
2021/03/31	46.6	29.26	21	29.33	29.30	25.6	19,341	0.13%
2021/03/30	51.4	28.50	61	28.97	29.30	-9.6	19,307	-0.05%
2021/03/29	23	26.92	15.1	26.75	26.95	7.9	19,141	0.04%
2021/03/26	10.5	25.89	68	25.44	26.20	-57.5	19,240	-0.30%
2021/03/25	21.8	26.27	46	26.07	25.75	-24.2	19,364	-0.12%
2021/03/24	118.4	25.18	52	24.74	25.30	66.4	20,185	0.33%	大買/
2021/03/23	95	24.41	87	24.20	24.45	8	20,830	0.04%
2021/03/22	315.8	26.93	185.2	27.14	26.00	130.6	20,580	0.63%	大買/大賣/鉅額交易
2021/03/19	148	24.33	164.2	24.94	25.55	-16.2	19,048	-0.09%	大買/大賣/
2021/03/18	170	22.55	280.7	23.00	23.25	-110.7	17,938	-0.62%	大買/大賣/鉅額交易
2021/03/17	87.1	20.35	146.6	20.65	21.15	-59.6	16,444	-0.36%	大賣/
2021/03/16	119.8	19.68	221	19.88	19.25	-101.2	15,750	-0.64%	大買/大賣/鉅額交易
2021/03/15	42.1	18.49	69	18.53	18.50	-27	14,969	-0.18%
2021/03/12	32.1	17.86	19	17.86	17.90	13.1	15,063	0.09%
2021/03/11	10	17.60	29	17.59	17.70	-19	15,623	-0.12%
2021/03/10	26.2	17.23	10	17.00	17.00	16.2	15,916	0.10%
2021/03/09	40.2	16.48	21	16.78	17.10	19.2	16,439	0.12%
2021/03/08	29.2	16.79	9	16.72	16.80	20.2	17,152	0.12%
2021/03/05	27.1	17.47	0	0.00	17.30	27.1	17,645	0.15%
2021/03/04	36.1	17.39	10	17.26	17.35	26.1	17,670	0.15%
2021/03/03	73.2	18.12	47	18.14	17.80	26.2	17,605	0.15%
2021/03/02	67.4	19.43	142	19.21	19.45	-74.6	17,445	-0.43%	大賣/
2021/02/26	68.1	17.86	19	17.51	17.85	49.1	16,612	0.30%
2021/02/25	7.3	17.58	34	17.63	17.55	-26.7	16,460	-0.16%
2021/02/24	53	17.63	2	18.20	17.50	51	16,430	0.31%
2021/02/23	15	17.67	22	17.55	17.50	-7	16,298	-0.04%
2021/02/22	45.2	17.78	47	17.91	17.70	-1.8	16,355	-0.01%
2021/02/19	6.5	17.14	40	17.13	17.25	-33.5	16,104	-0.21%
2021/02/18	32	16.80	33	16.98	16.85	-1	16,065	-0.01%
2021/02/17	17	16.39	9	16.58	16.60	8	15,983	0.05%
2021/02/05	10	15.90	15	15.98	15.80	-5	15,950	-0.03%
2021/02/04	20	16.05	13	16.10	16.10	7	16,037	0.04%
2021/02/03	63	16.32	74	16.17	16.10	-11	16,018	-0.07%
2021/02/02	4	16.29	5	16.15	16.15	-1	16,054	-0.01%
2021/02/01	11	16.31	5	16.40	16.20	6	16,069	0.04%
2021/01/29	40	16.98	7	16.75	16.50	33	16,124	0.20%
2021/01/28	10	16.81	43	16.92	17.05	-33	16,239	-0.20%
2021/01/27	51	16.49	55	16.57	16.65	-4	16,178	-0.02%
2021/01/26	19	16.57	29	16.67	16.25	-10	16,403	-0.06%
2021/01/25	43	15.98	19	15.92	15.95	24	16,194	0.15%
2021/01/22	27	16.02	10	16.25	15.95	17	16,058	0.11%
2021/01/21	91	16.43	53	15.98	15.90	38	16,017	0.24%
2021/01/20	89	16.83	103	16.53	16.40	-14	15,875	-0.09%	大賣/
2021/01/19	63.5	17.46	96.3	17.53	17.55	-32.8	15,684	-0.21%
2021/01/18	134	17.06	51	17.18	17.20	83	15,497	0.54%	大買/
2021/01/15	72	17.86	93	17.81	17.80	-21	15,367	-0.14%
2021/01/14	65	17.94	106	18.10	18.25	-41	15,141	-0.27%	大賣/
2021/01/13	82	17.36	73	17.49	17.45	9	14,972	0.06%
2021/01/12	95	17.60	77	17.27	17.10	18	14,844	0.12%
2021/01/11	94	17.84	152	17.77	18.25	-58	14,511	-0.40%	大賣/
2021/01/08	67	16.84	31	16.76	16.75	36	14,277	0.25%
2021/01/07	86	16.45	153	16.62	16.70	-67	14,733	-0.45%	大賣/
2021/01/06	116	16.37	227	16.08	16.00	-111	14,688	-0.76%	大買/大賣/鉅額交易
2021/01/05	39	16.68	53	16.73	16.55	-14	14,508	-0.10%
2021/01/04	120	16.82	62	17.28	16.95	58	14,338	0.40%	大買/
2020/12/31	85	16.61	48	16.57	16.30	37	13,928	0.27%
2020/12/30	6	16.20	5	16.20	16.15	1	13,640	0.01%
2020/12/29	53	16.25	5	16.24	16.15	48	13,589	0.35%
2020/12/28	88	16.09	18	16.04	16.15	70	13,565	0.52%
2020/12/25	28	16.42	18	16.43	16.50	10	13,417	0.07%
2020/12/24	17	16.51	19	16.41	16.30	-2	13,307	-0.02%
2020/12/23	21	15.94	14	15.89	15.85	7	13,152	0.05%
2020/12/22	29	16.23	30	16.20	15.70	-1	13,100	-0.01%
2020/12/21	44	16.66	38	16.69	16.55	6	12,998	0.05%
2020/12/18	97	17.13	45	17.04	16.70	52	13,098	0.40%
2020/12/17	35	16.64	183	17.12	17.35	-148	12,820	-1.15%	大賣/鉅額交易
2020/12/16	12	15.88	0.4	15.80	15.80	11.6	12,522	0.09%
2020/12/15	48	16.09	39	15.94	15.80	9	12,475	0.07%
2020/12/14	43	16.10	34	16.10	16.20	9	12,329	0.07%
2020/12/11	29	15.36	46	15.06	15.30	-17	11,888	-0.14%
2020/12/10	48	15.64	62	15.67	15.45	-14	11,707	-0.12%
2020/12/09	28	15.45	54	15.53	15.35	-26	11,550	-0.23%
2020/12/08	46	15.79	72	15.89	15.80	-26	11,360	-0.23%
2020/12/07	148	15.04	83	15.30	16.00	65	11,045	0.59%	大買/
2020/12/04	61	15.30	44	15.26	15.50	17	10,384	0.16%
2020/12/03	30	15.41	93	15.20	15.15	-63	10,014	-0.63%
2020/12/02	137.3	14.36	98	14.48	14.60	39.3	9,500	0.41%	大買/
2020/12/01	35	13.68	167	13.64	14.20	-132	8,759	-1.51%	大賣/鉅額交易
2020/11/30	83	12.71	64	12.90	12.95	19	8,208	0.23%
2020/11/27	1	12.25	10	12.53	12.60	-9	8,177	-0.11%
2020/11/26	41	12.72	65	12.79	12.35	-24	8,290	-0.29%
2020/11/25	30	12.13	2	12.30	12.00	28	7,863	0.36%
2020/11/24	0	0.00	13	11.96	11.90	-13	7,777	-0.17%
2020/11/20	1	11.95	0	0.00	11.85	1	7,713	0.01%
2020/11/19	22	11.92	17	11.94	11.95	5	7,714	0.06%
2020/11/18	10	11.70	1	11.65	11.50	9	7,661	0.12%
2020/11/17	27	11.69	19	11.57	11.70	8	7,784	0.10%
2020/11/16	2	11.55	0	0.00	11.35	2	7,756	0.03%
2020/11/13	6	11.41	1	11.50	11.40	5	7,779	0.06%
2020/11/12	93	11.46	7	11.55	11.40	86	7,793	1.10%
2020/11/11	2	11.75	4	11.95	12.00	-2	7,663	-0.03%
2020/11/10	27	11.66	2	12.08	11.60	25	7,638	0.33%
2020/11/09	1	11.95	0	0.00	11.95	1	7,582	0.01%
2020/11/06	2	12.13	0	0.00	12.15	2	7,633	0.03%
2020/11/05	0	0.00	7	12.57	12.40	-7	7,524	-0.09%
2020/11/04	1	12.00	5	12.31	12.15	-4	7,283	-0.05%
2020/11/03	13	12.12	52	12.37	12.05	-39	7,167	-0.54%
2020/11/02	1	11.55	1	11.75	11.80	0	6,852	0.00%
2020/10/30	4	11.83	0	0.00	11.70	4	6,847	0.06%
2020/10/29	13	11.45	9.1	11.79	11.90	3.9	6,819	0.06%
2020/10/28	3	11.63	3	12.00	11.55	0	6,764	0.00%
2020/10/27	1	12.00	2	11.93	11.85	-1	6,709	-0.01%
2020/10/26	2	12.10	5	12.10	11.95	-3	6,669	-0.04%
2020/10/23	1	12.00	0	0.00	12.00	1	6,583	0.02%
2020/10/22	5	11.98	5	11.80	11.95	0	6,535	0.00%
2020/10/21	33	12.00	9	12.05	12.05	24	6,496	0.37%
2020/10/20	7	11.94	5	12.20	12.20	2	6,428	0.03%
2020/10/19	35	11.90	33	11.90	12.25	2	6,340	0.03%
2020/10/16	46	12.32	51	12.01	11.50	-5	6,182	-0.08%
2020/10/15	93	12.22	149	12.35	12.40	-56	5,884	-0.95%	大賣/
2020/10/14	10	11.05	76	10.84	11.30	-66	5,207	-1.27%
2020/10/13	11	10.30	9	10.31	10.40	2	5,081	0.04%
2020/10/12	5	10.45	6	10.70	10.40	-1	5,080	-0.02%
2020/10/08	0	0.00	2	10.60	10.45	-2	5,104	-0.04%
2020/10/07	0	0.00	11	10.55	10.55	-11	5,218	-0.21%
2020/10/06	30	10.36	15	10.38	10.40	15	5,482	0.27%
2020/10/05	16	10.25	8	10.24	10.40	8	5,580	0.14%
2020/09/30	3	10.10	10	10.05	10.05	-7	5,524	-0.13%
2020/09/29	0	0.00	5	10.15	10.05	-5	5,539	-0.09%
2020/09/28	13	10.22	7	10.06	10.20	6	5,547	0.11%
2020/09/25	23	9.78	2	10.00	9.73	21	5,558	0.38%
2020/09/24	99	10.07	24	9.97	9.90	75	5,572	1.35%
2020/09/23	83	11.32	89	10.63	10.50	-6	5,481	-0.11%
2020/09/22	314	11.90	66	11.77	11.50	248	5,275	4.70%	大買/鉅額交易
2020/09/21	209	11.70	225	11.85	12.00	-16	4,595	-0.35%	大買/大賣/
2020/09/18	10	10.85	12	10.67	10.95	-2	4,053	-0.05%
2020/09/17	23	10.67	14	10.64	10.50	9	3,951	0.23%
2020/09/16	0	0.00	8	10.29	10.40	-8	3,812	-0.21%
2020/09/15	18	10.18	1	10.15	10.15	17	3,766	0.45%
2020/09/14	11	10.24	46	10.30	10.10	-35	3,746	-0.93%
2020/09/11	26	9.82	15	10.05	9.75	11	3,660	0.30%
2020/09/10	10	10.10	5	10.10	10.10	5	3,634	0.14%
2020/09/09	2	9.90	0	0.00	10.15	2	3,622	0.06%
2020/09/08	0	0.00	4	10.35	10.00	-4	3,600	-0.11%
2020/09/07	25	10.28	17	10.49	10.15	8	3,584	0.22%
2020/09/04	21	10.10	10	10.15	10.15	11	3,526	0.31%
2020/09/03	5	10.14	10	10.13	10.10	-5	3,464	-0.14%
2020/09/02	2	10.03	9	10.03	10.05	-7	3,440	-0.20%
2020/09/01	55	10.11	154	10.22	10.35	-99	3,458	-2.86%	大賣/
2020/08/31	1	9.58	0	0.00	9.74	1	3,241	0.03%
2020/08/28	8	9.65	30	9.60	9.61	-22	3,232	-0.68%
2020/08/25	1	9.72	3	9.71	9.68	-2	3,253	-0.06%
2020/08/24	38	9.92	17	9.96	9.75	21	3,292	0.64%
2020/08/21	19	9.49	79	9.80	9.86	-60	3,349	-1.79%
2020/08/20	18	9.15	0	0.00	9.03	18	3,197	0.56%
2020/08/19	31	9.73	1	9.73	9.58	30	3,148	0.95%
2020/08/18	5	9.38	20	9.57	9.59	-15	3,095	-0.48%
2020/08/17	0	0.00	1	9.48	9.42	-1	3,046	-0.03%
2020/08/14	6	9.36	1	9.33	9.32	5	3,027	0.17%
2020/08/13	2	9.39	1	9.31	9.26	1	3,027	0.03%
2020/08/12	74	9.44	23	9.46	9.47	51	2,993	1.70%
2020/08/06	30	9.18	0	0.00	9.13	30	2,864	1.05%
2020/08/04	5	9.10	0	0.00	9.11	5	2,843	0.18%
2020/08/03	0	0.00	1	9.04	8.98	-1	2,838	-0.04%
2020/07/31	0	0.00	10	8.94	8.94	-10	2,842	-0.35%
2020/07/30	0	0.00	8	8.92	8.96	-8	2,841	-0.28%
2020/07/29	0	0.00	0.5	8.75	8.75	-0.5	2,840	-0.02%
2020/07/28	22	8.55	4	8.54	8.47	18	2,838	0.63%
2020/07/27	1	8.78	3	9.00	8.76	-2	2,827	-0.07%
2020/07/24	12	8.97	10	9.06	8.95	2	2,825	0.07%
2020/07/23	3	9.27	0	0.00	9.28	3	2,798	0.11%
2020/07/21	52	9.48	21	9.99	9.20	31	2,765	1.12%
2020/07/20	0	0.00	6	9.18	9.20	-6	2,543	-0.24%
2020/07/17	5	9.13	2	9.21	9.01	3	2,529	0.12%
2020/07/16	3	9.34	3	9.35	9.35	0	2,500	0.00%
2020/07/15	27	9.48	15	9.29	9.29	12	2,486	0.48%
2020/07/14	32	9.94	0	0.00	9.51	32	2,461	1.30%
2020/07/13	30	9.60	91	9.91	10.00	-61	2,334	-2.61%
2020/07/09	5	9.40	0	0.00	9.34	5	1,934	0.26%
2020/07/08	5	9.27	3	9.39	9.28	2	1,897	0.11%
2020/07/07	17	9.36	12	9.42	9.26	5	1,865	0.27%
2020/07/03	50	9.22	1	9.28	9.44	49	1,763	2.78%
2020/07/02	30	9.20	1	9.32	9.23	29	1,668	1.74%
2020/07/01	18	8.63	17	8.73	9.10	1	1,598	0.06%
2020/06/30	7	8.57	58	8.63	8.63	-51	1,448	-3.52%
2020/06/24	1	7.93	0	0.00	7.94	1	1,326	0.08%
2020/06/23	8	7.96	1	8.08	7.95	7	1,332	0.53%
2020/06/19	0.3	8.00	0	0.00	8.03	0.3	1,321	0.03%
2020/06/18	0	8.05	0	0.00	8.07	0	1,322	0.00%
2020/06/16	1	7.75	1	7.87	7.94	0	1,327	0.00%
2020/06/10	6	8.22	0	0.00	8.26	6	1,361	0.44%
2020/06/09	6	8.36	0	0.00	8.19	6	1,376	0.44%
2020/06/08	32	7.89	33	8.19	8.54	-1	1,319	-0.08%
2020/06/03	0	0.00	4	7.78	7.76	-4	1,200	-0.33%
2020/06/02	4	7.78	1	7.70	7.75	3	1,177	0.25%
2020/06/01	0	0.00	1	7.44	7.42	-1	1,126	-0.09%
2020/05/29	1	7.72	2	7.55	7.50	-1	1,105	-0.09%
2020/05/28	20	7.80	15	7.84	7.86	5	1,033	0.48%
2020/05/27	0	0.00	30	7.15	7.15	-30	877	-3.42%
2020/05/26	0	0.00	1	6.93	6.95	-1	866	-0.12%
2020/05/25	0	0.00	1	6.84	6.84	-1	867	-0.12%
2020/05/19	0	0.00	3	6.86	6.88	-3	831	-0.36%
2020/05/15	1	6.81	0	0.00	6.74	1	817	0.12%
2020/05/12	1	6.94	0	0.00	6.97	1	800	0.12%
2020/05/06	1	7.12	0	0.00	7.06	1	756	0.13%
2020/05/04	7	7.11	0	0.00	7.07	7	760	0.92%
2020/04/15	0	0.00	1	6.82	6.96	-1	783	-0.13%
2020/04/13	8	6.36	0	0.00	6.34	8	797	1.00%
2020/04/10	32	6.38	0	0.00	6.38	32	802	3.99%
2020/03/25	0	5.72	0	0.00	5.76	0	1,015	0.00%
2020/03/23	3	5.11	0	0.00	5.12	3	1,004	0.30%
2020/03/20	1	5.34	1	5.33	5.36	0	1,033	0.00%
2020/03/19	1	5.13	0	0.00	5.04	1	1,011	0.10%
2020/03/18	0	5.68	0	0.00	5.59	0	983	0.00%
2020/03/13	12	6.46	0	0.00	6.57	12	980	1.22%
2020/03/12	5	7.17	3	7.52	7.17	2	958	0.21%
2020/03/11	2	7.90	0	0.00	7.80	2	963	0.21%
2020/03/10	5	7.66	0	0.00	7.85	5	1,055	0.47%
2020/03/04	0	0.00	5	8.20	8.22	-5	1,106	-0.45%
2020/02/27	10	8.27	0	0.00	8.20	10	1,286	0.78%
2020/02/24	3	8.55	0	0.00	8.49	3	1,284	0.23%
2020/02/14	8	8.50	3.7	8.48	8.49	4.3	1,317	0.33%
2020/02/13	12	8.54	0	0.00	8.53	12	1,331	0.90%
2020/02/07	8	8.65	0	0.00	8.61	8	1,333	0.60%
2020/01/20	0	0.00	7	9.73	9.74	-7	1,265	-0.55%
2020/01/17	11	9.69	10	9.70	9.73	1	1,266	0.08%
2020/01/15	3	9.82	1	9.75	9.84	2	1,273	0.16%
2020/01/13	3	9.40	0	0.00	9.40	3	1,205	0.25%
2020/01/10	2	9.53	0	0.00	9.52	2	1,179	0.17%
2020/01/06	4	9.77	4	9.77	9.76	0	1,147	0.00%
2020/01/03	0	0.00	2	9.96	9.90	-2	1,139	-0.18%
2019/12/31	0	0.00	4	10.15	10.20	-4	1,104	-0.36%
2019/12/30	2	10.30	0	0.00	10.30	2	1,094	0.18%
2019/12/26	2	10.35	1	10.25	10.25	1	1,063	0.09%
2019/12/25	0	0.00	2	10.25	10.20	-2	1,047	-0.19%
2019/12/20	2	10.20	3	10.15	10.15	-1	935	-0.11%
2019/12/17	1	9.99	0	0.00	9.92	1	906	0.11%
2019/12/16	0	0.00	2	9.85	9.93	-2	897	-0.22%
2019/12/11	0	0.00	1.4	10.06	9.98	-1.4	885	-0.16%
2019/12/10	0	0.00	22	10.06	10.00	-22	871	-2.52%
2019/12/05	1	10.20	23	10.14	9.98	-22	820	-2.68%
2019/12/04	0	0.00	16	9.62	9.92	-16	719	-2.22%
2019/11/29	0	0.00	4	9.60	9.51	-4	671	-0.60%
2019/11/28	25	9.74	47	9.79	9.65	-22	654	-3.36%
2019/11/27	20	9.70	3	9.66	9.65	17	559	3.04%
2019/11/26	0	0.00	7	9.46	9.46	-7	516	-1.35%
2019/11/15	0	0.00	1	9.10	9.04	-1	489	-0.20%
2019/11/14	0	0.00	4	8.92	8.96	-4	486	-0.82%
2019/11/12	0	0.00	4	8.79	8.97	-4	493	-0.81%
2019/11/11	3	8.47	0	0.00	8.47	3	480	0.62%
2019/11/08	0	0.00	2	8.76	8.76	-2	481	-0.42%
2019/11/07	2	8.84	0	0.00	8.83	2	484	0.41%
2019/11/06	4	8.76	0	0.00	8.83	4	487	0.82%
2019/11/04	2	8.65	0	0.00	8.63	2	491	0.41%
2019/10/28	0	0.00	2	8.82	8.81	-2	532	-0.38%
2019/10/24	2	9.00	0	0.00	8.90	2	533	0.37%
2019/10/16	0	0.00	1	8.85	8.82	-1	524	-0.19%
2019/10/15	0	0.00	5	8.57	8.79	-5	525	-0.95%
2019/09/26	1	8.68	0	0.00	8.69	1	543	0.18%
2019/09/19	1	9.15	0	0.00	9.22	1	513	0.19%
2019/09/12	0	0.00	1	9.03	8.95	-1	509	-0.20%
2019/08/27	0	0.00	1	8.89	8.81	-1	517	-0.19%
2019/08/26	0	0.00	2	8.76	8.74	-2	518	-0.39%
2019/08/20	0	0.00	2	9.06	8.87	-2	514	-0.39%
2019/08/19	0	0.00	1	8.63	8.71	-1	493	-0.20%
2019/08/15	0	0.00	2	7.90	7.95	-2	473	-0.42%
2019/08/13	3	8.14	0	0.00	8.02	3	476	0.63%
2019/08/12	10	8.19	0	0.00	8.21	10	474	2.11%
2019/08/08	10	8.19	0	0.00	8.20	10	480	2.08%
2019/08/02	12	8.65	0	0.00	8.62	12	505	2.37%
2019/07/30	0	0.00	2	8.95	8.94	-2	505	-0.40%
2019/07/24	2	9.05	0	0.00	9.02	2	511	0.39%
2019/07/22	1	9.10	0	0.00	9.09	1	524	0.19%
2019/07/18	0	0.00	2	9.05	9.04	-2	533	-0.37%
2019/07/17	0	0.00	40	9.08	9.11	-40	539	-7.42%
2019/07/15	5	9.14	0	0.00	9.12	5	551	0.91%
2019/07/12	10	9.20	0	0.00	9.22	10	565	1.77%
2019/07/08	0	0.00	5	9.31	9.31	-5	643	-0.78%
2019/07/05	0	0.00	20	9.30	9.34	-20	661	-3.02%
2019/07/03	5	9.25	0	0.00	9.30	5	678	0.74%
2019/07/01	2	9.35	0	0.00	9.35	2	707	0.28%
2019/06/27	0	0.00	3	9.40	9.36	-3	729	-0.41%
2019/06/26	0	0.00	0.9	9.22	9.27	-0.9	736	-0.12%
2019/06/21	0	0.00	3	9.42	9.42	-3	746	-0.40%
2019/06/20	0	0.00	1	9.20	9.22	-1	759	-0.13%
2019/06/18	1	9.04	0	0.00	9.02	1	775	0.13%
2019/06/12	2	9.07	0	0.00	9.07	2	1,086	0.18%
2019/06/06	1	8.90	0	0.00	8.90	1	1,292	0.08%
2019/06/03	2	9.00	0	0.00	9.00	2	1,439	0.14%
2019/05/28	0	0.00	0.9	9.02	9.06	-0.9	1,718	-0.05%
2019/05/27	3	9.04	0	0.00	9.01	3	1,730	0.17%
2019/05/14	0	0.00	2	9.23	9.24	-2	1,864	-0.11%
2019/05/13	0	0.00	5	9.54	9.40	-5	1,860	-0.27%
2019/05/09	2	9.98	0	0.00	9.82	2	1,845	0.11%
2019/04/25	1	10.55	3	10.65	10.60	-2	1,879	-0.11%
2019/04/15	0	10.65	0	0.00	10.75	0	1,877	0.00%
2019/04/11	4	10.74	0	0.00	10.70	4	1,867	0.21%
2019/04/10	0	0.00	68	10.60	10.70	-68	1,860	-3.65%
2019/04/08	1	10.70	8	10.65	10.60	-7	1,860	-0.38%
2019/04/03	5	10.49	0	0.00	10.60	5	1,847	0.27%
2019/04/02	8	10.35	0	0.00	10.35	8	1,837	0.44%
2019/03/29	0	0.00	2	10.45	10.45	-2	1,864	-0.11%
2019/03/26	1	10.55	0	0.00	10.55	1	1,882	0.05%
2019/03/21	1	10.85	0	0.00	10.90	1	2,021	0.05%
2019/03/20	3	10.85	0	0.00	10.85	3	2,014	0.15%
2019/03/19	2	10.90	0	0.00	10.85	2	2,024	0.10%
2019/03/18	0	0.00	6	10.85	10.90	-6	2,071	-0.29%
2019/03/15	3	11.43	6	11.33	11.05	-3	2,071	-0.14%
2019/03/14	0	0.00	10	11.45	11.45	-10	1,864	-0.54%
2019/03/12	11	12.15	0	0.00	11.80	11	1,863	0.59%
2019/03/11	3	11.87	0	0.00	11.85	3	1,734	0.17%
2019/03/08	0	0.00	14	11.85	12.00	-14	1,706	-0.82%
2019/03/06	0	0.00	3	11.43	11.45	-3	1,629	-0.18%
2019/03/05	1	11.55	2	11.38	11.30	-1	1,589	-0.06%
2019/03/04	12	11.22	13.1	11.24	11.25	-1.1	1,493	-0.07%
2019/02/19	5	10.40	0	0.00	10.40	5	1,377	0.36%
2019/01/25	1	10.20	0	0.00	10.30	1	1,292	0.08%
2019/01/18	1	10.45	0	0.00	10.30	1	1,281	0.08%
2019/01/14	0	0.00	1	10.30	10.25	-1	1,279	-0.08%
2019/01/11	2	10.70	1	10.55	10.40	1	1,273	0.08%
2019/01/02	0	0.00	2	10.60	10.30	-2	1,269	-0.16%
2018/12/24	5	10.65	15	10.65	10.55	-10	1,267	-0.79%
2018/12/22	10	10.60	0	0.00	10.75	10	1,263	0.79%
2018/12/20	0	0.00	1	10.30	10.15	-1	1,220	-0.08%
2018/12/19	0	0.00	1	10.55	10.55	-1	1,202	-0.08%
2018/12/18	0	0.00	5	10.70	10.45	-5	1,195	-0.42%
2018/12/17	5	10.90	3	11.30	11.10	2	1,163	0.17%
2018/12/12	0	0.00	2	10.65	10.70	-2	1,017	-0.20%
2018/12/06	3	10.73	2	10.50	10.10	1	882	0.11%
2018/12/04	0	0.00	20	10.20	10.20	-20	845	-2.36%
2018/12/03	0	0.00	1	10.25	10.10	-1	850	-0.12%
2018/11/30	2	9.90	0	0.00	9.95	2	831	0.24%
2018/11/28	3	9.88	0	0.00	9.88	3	843	0.36%
2018/11/27	2	9.90	0	0.00	9.79	2	848	0.24%
2018/11/19	2	9.03	0	0.00	9.11	2	808	0.25%
2018/10/26	0	0.00	6	7.79	7.85	-6	1,032	-0.58%
2018/10/25	1	7.87	0	0.00	7.77	1	1,033	0.10%
2018/10/22	0	0.00	1	8.62	8.68	-1	1,013	-0.10%
2018/10/19	1	8.41	0	0.00	8.48	1	1,019	0.10%
2018/10/17	0	0.00	0.5	8.69	8.69	-0.5	1,019	-0.05%
2018/10/16	1	8.62	2	8.64	8.61	-1	1,019	-0.10%
2018/10/15	1	8.47	1	8.50	8.46	0	1,035	0.00%
2018/10/12	12	8.40	0	0.00	8.51	12	1,034	1.16%
2018/10/11	2	8.65	0	0.00	8.64	2	1,004	0.20%
2018/10/05	2	10.03	0	0.00	9.89	2	965	0.21%
2018/09/26	10	10.25	0	0.00	10.35	10	959	1.04%
2018/09/11	5	10.15	5	10.40	10.40	0	1,070	0.00%
2018/09/07	10	10.30	0	0.00	10.35	10	1,112	0.90%
2018/09/06	1	10.75	0	0.00	10.75	1	1,110	0.09%
2018/09/05	6	10.73	0	0.00	10.70	6	1,182	0.51%
2018/08/27	16	11.26	16	11.20	11.20	0	1,549	0.00%
2018/08/23	0	0.00	15	11.70	11.70	-15	1,561	-0.96%
2018/08/22	0	0.00	5	11.40	11.30	-5	1,510	-0.33%
2018/08/16	0	0.00	1	11.15	11.20	-1	1,503	-0.07%
2018/08/13	1	10.45	0.1	10.45	10.50	0.9	1,501	0.06%
2018/08/10	0	0.00	8	11.50	11.10	-8	1,486	-0.54%
2018/08/09	0	0.00	3	11.17	11.30	-3	1,473	-0.20%
2018/07/25	1	10.50	0	0.00	10.55	1	1,545	0.06%
2018/07/23	3	10.65	0	0.00	10.65	3	1,576	0.19%
2018/07/20	0	0.00	1	10.90	10.90	-1	1,578	-0.06%
2018/07/19	1	10.60	0	0.00	10.65	1	1,565	0.06%
2018/07/17	7	10.50	0	0.00	10.40	7	1,582	0.44%
2018/07/06	2	10.10	0	0.00	10.20	2	1,643	0.12%
2018/07/05	1	10.40	0	0.00	10.20	1	1,703	0.06%
2018/06/27	0	0.00	2	11.30	11.15	-2	1,746	-0.11%
2018/06/25	8	11.47	5	11.45	11.50	3	1,741	0.17%
2018/06/20	1	11.05	0	0.00	11.00	1	1,721	0.06%
2018/06/19	5	11.20	0	0.00	11.20	5	1,721	0.29%
2018/06/13	4	11.50	10	11.55	11.55	-6	1,709	-0.35%
2018/06/11	20	11.78	20	11.55	11.45	0	1,621	0.00%
2018/06/08	11	11.46	12	11.42	11.45	-1	1,541	-0.06%
2018/06/07	5	11.40	12	11.67	11.75	-7	1,481	-0.47%
2018/06/06	1	10.65	0	0.00	10.70	1	1,304	0.08%
2018/06/05	1	10.50	11	10.50	10.45	-10	1,300	-0.77%
2018/06/04	0.1	10.50	0	0.00	10.55	0.1	1,357	0.01%
2018/06/01	11	10.75	0	0.00	10.60	11	1,363	0.81%
2018/05/31	2.2	10.12	0	0.00	10.05	2.2	1,325	0.16%
2018/05/30	2	10.08	15	10.20	10.05	-13	1,328	-0.98%
2018/05/29	2	10.20	0	0.00	10.25	2	1,324	0.15%
2018/05/18	0	0.00	5	10.15	10.05	-5	1,400	-0.36%
2018/05/17	0	0.00	1	9.86	9.92	-1	1,404	-0.07%
2018/05/16	8	9.82	2	10.07	9.60	6	1,411	0.42%
2018/05/15	1	10.20	1	10.20	10.10	0	1,384	0.00%
2018/05/14	6	10.28	0	0.00	10.10	6	1,446	0.41%
2018/05/10	0	0.00	10	10.91	10.90	-10	1,416	-0.71%
2018/05/09	10	10.80	0	0.00	10.75	10	1,406	0.71%
2018/04/30	0	0.00	1	10.85	10.85	-1	1,481	-0.07%
2018/04/27	7	10.71	2	10.70	10.65	5	1,468	0.34%
2018/04/25	0	0.00	15	10.55	11.00	-15	1,522	-0.98%
2018/04/24	0	0.00	10	10.72	10.70	-10	1,547	-0.65%
2018/04/19	1	11.45	0	0.00	11.40	1	1,561	0.06%
2018/04/18	5	11.60	5	11.35	11.40	0	1,607	0.00%
2018/04/16	0	0.00	3	11.70	11.60	-3	1,633	-0.18%
2018/04/11	4	12.46	10	12.50	12.20	-6	1,777	-0.34%
2018/04/09	0	0.00	150	11.85	12.00	-150	1,872	-8.01%	大賣/鉅額交易
2018/04/03	5	11.75	94	11.75	11.80	-89	1,905	-4.67%
2018/04/02	5	12.10	0	0.00	11.85	5	1,932	0.26%
2018/03/27	0	11.90	0	0.00	11.90	0	2,196	0.00%
2018/03/26	0	0.00	10	11.80	11.75	-10	2,578	-0.39%
2018/03/23	15	11.47	13	11.50	11.65	2	2,675	0.07%
2018/03/22	10	11.85	0	0.00	11.85	10	2,722	0.37%
2018/03/21	20	12.13	0	0.00	12.00	20	2,885	0.69%
2018/03/19	10	12.35	0	0.00	12.30	10	3,171	0.32%
2018/03/15	0	0.00	7	12.85	12.85	-7	3,273	-0.21%
2018/03/13	1	12.80	0	0.00	12.75	1	3,328	0.03%
2018/03/08	3	13.20	1	13.30	13.10	2	3,355	0.06%
2018/03/02	3	12.80	0	0.00	12.85	3	3,726	0.08%
2018/02/27	10	13.25	30	13.00	12.90	-20	3,731	-0.54%
2018/02/26	21	13.29	11	13.16	13.25	10	3,706	0.27%
2018/02/23	40	12.95	31	12.80	12.80	9	3,688	0.24%
2018/02/21	1	12.35	0	0.00	12.30	1	3,674	0.03%
2018/02/08	1	12.00	0	0.00	12.05	1	3,688	0.03%
2018/02/06	10	12.10	10	12.45	11.85	0	3,663	0.00%
2018/02/05	2	12.90	0	0.00	13.00	2	3,609	0.06%
2018/02/02	3	13.23	5	13.20	13.30	-2	3,622	-0.06%
2018/01/29	1	13.10	7	13.10	13.05	-6	3,769	-0.16%
2018/01/26	0	0.00	5	13.15	13.15	-5	3,800	-0.13%
2018/01/25	0	0.00	7	13.28	13.20	-7	3,905	-0.18%
2018/01/24	1	13.35	0	0.00	13.30	1	3,915	0.03%
2018/01/23	5	13.40	10	13.30	13.25	-5	3,914	-0.13%
2018/01/22	3	13.25	0	0.00	13.25	3	3,927	0.08%
2018/01/18	1	13.60	0	0.00	13.50	1	3,936	0.03%
2018/01/11	1	13.60	5	13.35	13.60	-4	3,957	-0.10%
2018/01/10	8	13.61	0	0.00	13.45	8	3,973	0.20%
2018/01/09	7	13.72	0	0.00	13.60	7	4,228	0.17%
2018/01/08	11	13.86	5	13.75	13.75	6	4,234	0.14%
2018/01/05	3	14.40	1	14.40	14.45	2	4,151	0.05%
2018/01/04	1	14.60	12	14.21	14.60	-11	4,111	-0.27%
2018/01/03	0	0.00	15	14.13	14.10	-15	4,052	-0.37%
2018/01/02	3	14.35	5	14.15	14.25	-2	4,014	-0.05%