建通 (2460)-富邦-板橋券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.00
漲跌
▼0.10
漲幅
-0.30%
成交量
704張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.3	33.18	0	0.00	33.00	2.3	2,823	0.08%
2024/05/07	1	32.95	2	32.58	33.10	-1	2,842	-0.04%
2024/05/06	0	0.00	14	31.38	31.30	-14	2,838	-0.49%
2024/05/03	6	31.03	10	31.25	31.00	-4	2,859	-0.14%
2024/04/30	19	30.91	10	31.80	31.10	9	3,013	0.30%
2024/04/29	3	30.45	43	30.84	30.80	-40	3,222	-1.24%
2024/04/26	10	30.15	10	30.60	30.15	0	3,242	0.00%
2024/04/25	0	0.00	2	30.85	30.45	-2	3,280	-0.06%
2024/04/24	5	30.55	3	30.85	30.65	2	3,367	0.06%
2024/04/23	10	30.15	10	30.65	30.15	0	3,382	0.00%
2024/04/22	2	30.15	10	30.40	30.20	-8	3,393	-0.24%
2024/04/19	27	30.94	11	31.24	31.00	16	3,428	0.47%
2024/04/18	2	33.53	1	33.15	33.00	1	3,388	0.03%
2024/04/16	13	34.02	2	34.65	33.75	11	3,458	0.32%
2024/04/15	26	35.91	0	0.00	35.60	26	3,496	0.74%
2024/04/12	0.1	35.00	22	36.18	36.60	-21.9	3,453	-0.63%
2024/04/11	26	36.45	0	0.00	35.00	26	3,432	0.76%
2024/04/10	1	37.20	0	0.00	37.20	1	3,414	0.03%
2024/04/09	27.1	37.50	19.4	38.09	36.70	7.7	3,406	0.23%
2024/04/08	14	36.42	0	37.15	36.75	14	3,370	0.42%
2024/04/03	0	0.00	1	35.05	35.30	-1	3,346	-0.03%
2024/04/02	1	34.70	18	35.05	34.60	-17	3,341	-0.51%
2024/04/01	2	34.45	20	34.53	34.25	-18	3,342	-0.54%
2024/03/29	0	34.05	11	34.52	34.70	-11	3,348	-0.33%
2024/03/28	2	33.80	1	33.75	33.70	1	3,348	0.03%
2024/03/27	12	34.08	0	0.00	33.90	12	3,353	0.36%
2024/03/26	1	35.10	6	34.08	34.25	-5	3,357	-0.15%
2024/03/25	12	35.18	22	35.23	35.20	-10	3,346	-0.30%
2024/03/22	2	33.70	0	0.00	33.65	2	3,346	0.06%
2024/03/21	1	34.25	10	34.00	34.25	-9	3,344	-0.27%
2024/03/20	5	33.59	1	34.15	33.30	4	3,347	0.12%
2024/03/19	18	34.68	6	34.62	34.15	12	3,338	0.36%
2024/03/18	2	35.70	10	35.80	35.60	-8	3,319	-0.24%
2024/03/14	7	35.36	0	0.00	35.90	7	3,333	0.21%
2024/03/13	15	36.16	4	37.35	36.15	11	3,335	0.33%
2024/03/12	9	38.38	25	38.24	38.60	-16	3,287	-0.49%
2024/03/11	0	0.00	1	36.45	37.30	-1	3,275	-0.03%
2024/03/08	14	36.54	7	35.84	36.25	7	3,334	0.21%
2024/03/07	4	36.39	4	36.49	36.20	0	3,277	0.00%
2024/03/06	24.7	37.23	3	37.05	37.05	21.7	3,370	0.64%
2024/03/05	57.2	38.35	19	38.91	38.00	38.2	3,356	1.14%
2024/03/04	31	40.59	21	40.74	40.10	10	3,318	0.30%
2024/03/01	16	41.09	7	40.91	41.30	9	3,292	0.27%
2024/02/29	21	41.65	10	41.66	41.60	11	3,243	0.34%
2024/02/27	6	39.83	3	40.05	39.90	3	3,111	0.10%
2024/02/26	7	40.54	7	39.77	39.35	0	3,019	0.00%
2024/02/23	12	39.40	9	39.54	39.75	3	2,859	0.10%
2024/02/22	29	38.87	22.8	37.48	38.75	6.2	2,725	0.23%
2024/02/21	33.3	39.76	11.2	39.67	37.00	22.1	2,524	0.88%
2024/02/20	4	38.90	11	39.60	39.60	-7	2,105	-0.33%
2024/02/19	17	34.74	31	35.81	36.00	-14	1,964	-0.71%
2024/02/16	1	32.75	6	32.71	32.75	-5	1,865	-0.27%
2024/02/15	10	31.30	41	31.32	31.80	-31	1,836	-1.69%
2024/02/05	1	30.50	8	30.08	30.40	-7	1,824	-0.38%
2024/02/02	0	0.00	7	30.51	30.20	-7	1,824	-0.38%
2024/02/01	5	30.20	0.1	30.30	30.20	5	1,835	0.27%
2024/01/31	6	30.48	0	30.30	30.40	6	1,846	0.32%
2024/01/30	10	30.30	0	0.00	30.45	10	1,850	0.54%
2024/01/29	2.1	31.31	7	31.74	31.15	-5	1,836	-0.27%
2024/01/26	10	31.80	2	31.80	31.80	8	1,846	0.43%
2024/01/25	16	32.05	0	0.00	32.20	16	1,846	0.87%
2024/01/24	30	33.91	33	33.55	33.00	-3	1,811	-0.17%
2024/01/23	14	32.73	51	33.48	33.80	-37	1,739	-2.13%
2024/01/22	5	30.62	0	0.00	30.90	5	1,543	0.32%
2024/01/19	39	30.93	3	30.98	30.55	36	1,549	2.32%
2024/01/18	9	31.44	58	31.57	31.60	-49	1,530	-3.20%
2024/01/17	15	30.20	2	30.10	30.20	13	1,481	0.88%
2024/01/16	15	30.55	12	30.54	30.55	3	1,514	0.20%
2024/01/15	6	30.17	1	30.80	30.75	5	1,563	0.32%
2024/01/12	9	29.93	5	29.60	29.55	4	1,527	0.26%
2024/01/11	2	30.20	15	30.20	29.95	-13	1,530	-0.85%
2024/01/10	52	30.26	33	30.21	30.20	19	1,509	1.26%
2024/01/09	3	30.62	13	29.95	30.80	-10	1,477	-0.68%
2024/01/05	0	0.00	1	28.65	28.70	-1	1,427	-0.07%
2024/01/04	0	28.25	0	0.00	27.75	0	1,425	0.00%
2024/01/02	0	28.25	1	28.95	28.85	-1	1,412	-0.07%
2023/12/28	0	0.00	2	28.35	28.30	-2	1,394	-0.14%
2023/12/27	4	28.70	4	28.35	28.35	0	1,399	0.00%
2023/12/25	0	0.00	1	28.05	28.10	-1	1,389	-0.07%
2023/12/21	1	28.05	0	0.00	27.70	1	1,383	0.07%
2023/12/18	0	0.00	2	28.95	28.75	-2	1,389	-0.14%
2023/12/15	0	0.00	4.1	28.40	28.50	-4.1	1,401	-0.29%
2023/12/14	0	29.05	2	28.95	28.70	-2	1,399	-0.14%
2023/12/11	0	0.00	40	29.44	29.20	-40	1,392	-2.87%
2023/12/08	40	29.81	0	0.00	29.95	40	1,381	2.89%
2023/12/07	0	0.00	1	29.35	29.50	-1	1,396	-0.07%
2023/12/06	4	29.44	2	29.70	29.70	2	1,448	0.14%
2023/12/05	4.2	28.82	14	29.62	29.40	-9.8	1,510	-0.65%
2023/12/04	0.1	28.10	0	0.00	28.05	0.1	1,462	0.00%
2023/12/01	39	29.33	33	28.66	28.00	6	1,452	0.41%
2023/11/29	6	27.08	22	27.56	27.00	-16	1,324	-1.21%
2023/11/28	25	28.39	11	28.00	28.60	14	1,290	1.08%
2023/11/27	1	27.25	2	27.30	27.95	-1	1,272	-0.08%
2023/11/22	1	26.45	0	0.00	26.40	1	1,306	0.08%
2023/11/21	0	0.00	3	26.70	26.50	-3	1,387	-0.22%
2023/11/20	0	0.00	0.2	26.15	26.50	-0.2	1,450	-0.01%
2023/11/17	0	0.00	2	26.10	26.05	-2	1,465	-0.14%
2023/11/15	0	0.00	1	26.25	26.30	-1	1,547	-0.06%
2023/11/13	1	25.70	0	0.00	26.10	1	1,633	0.06%
2023/11/09	1	26.15	0	0.00	25.70	1	1,912	0.05%
2023/11/08	1	26.55	0	0.00	26.55	1	1,909	0.05%
2023/11/06	0	0.00	1	28.80	28.20	-1	1,960	-0.05%
2023/11/03	0	0.00	2	28.93	28.10	-2	1,965	-0.10%
2023/11/02	1	28.30	1	28.60	28.30	0	1,952	0.00%
2023/10/31	4	28.44	1	28.95	27.75	3	1,989	0.15%
2023/10/27	3	28.45	0	28.80	28.20	3	2,015	0.15%
2023/10/26	0	0.00	20	28.05	28.15	-20	1,989	-1.01%
2023/10/25	4	28.73	3	29.23	28.65	1	1,962	0.05%
2023/10/24	20	28.62	2	28.55	28.70	18	1,924	0.94%
2023/10/23	1	28.20	1	28.00	27.65	0	1,873	0.00%
2023/10/17	9	27.53	0	0.00	27.40	9	1,810	0.50%
2023/10/04	0	0.00	5	24.30	24.30	-5	1,823	-0.27%
2023/09/27	0	0.00	0	24.95	24.90	0	1,976	0.00%
2023/09/21	0	0.00	3	25.72	25.80	-3	2,040	-0.15%
2023/09/18	0	0.00	1	27.50	27.70	-1	2,007	-0.05%
2023/09/15	2	28.28	2	27.90	27.90	0	2,006	0.00%
2023/09/14	1	28.35	1	28.50	28.50	0	1,997	0.00%
2023/09/13	0	0.00	2	27.95	28.00	-2	1,992	-0.10%
2023/09/12	2	27.60	2	27.70	27.70	0	1,984	0.00%
2023/09/11	7	28.65	9	28.58	28.25	-2	1,946	-0.10%
2023/09/08	16	27.86	27	27.98	28.30	-11	1,877	-0.59%
2023/09/06	4	26.09	0	0.00	26.15	4	1,775	0.23%
2023/09/05	1	25.95	0	0.00	26.30	1	1,824	0.05%
2023/09/04	2	26.05	1	25.95	26.00	1	1,836	0.05%
2023/08/31	0	0.00	4	26.84	26.60	-4	1,829	-0.22%
2023/08/29	3	25.88	0	0.00	25.90	3	1,824	0.16%
2023/08/25	6	27.44	6	27.52	27.35	0	1,779	0.00%
2023/08/24	20	26.55	3	26.48	27.05	17	1,697	1.00%
2023/08/23	0	0.00	1	25.50	25.65	-1	1,629	-0.06%
2023/08/21	1	26.50	4	25.63	26.60	-3	1,571	-0.19%
2023/08/18	1	25.95	4.1	26.11	26.00	-3.1	1,524	-0.20%
2023/08/16	9	25.67	9	25.78	26.25	0	1,429	0.00%
2023/08/15	0	0.00	4	25.81	25.85	-4	1,189	-0.34%
2023/08/11	4	25.04	2	24.95	25.00	2	1,111	0.18%
2023/08/10	6	24.14	2	24.85	23.95	4	1,072	0.37%
2023/08/09	0	0.00	1	24.00	24.25	-1	1,033	-0.10%
2023/08/07	0	0.00	2	23.05	23.30	-2	1,005	-0.20%
2023/08/04	4	22.89	5	22.87	22.95	-1	997	-0.10%
2023/08/02	4	25.13	0	0.00	25.35	4	944	0.42%
2023/07/31	1	23.55	0	0.00	23.25	1	869	0.12%
2023/07/28	0	0.00	0.1	23.25	23.15	-0.1	872	-0.01%
2023/07/24	1	23.00	8	23.30	23.10	-7	890	-0.79%
2023/07/21	3	24.15	0	0.00	24.30	3	883	0.34%
2023/07/20	5	23.85	0	0.00	24.15	5	886	0.56%
2023/07/17	0	0.00	1	24.10	24.40	-1	897	-0.11%
2023/07/14	0	0.00	0.1	24.00	24.00	-0.1	900	-0.01%
2023/07/10	11	24.58	0	0.00	24.30	11	975	1.13%
2023/07/07	1.1	25.03	0	0.00	25.40	1.1	1,003	0.11%
2023/07/04	0	0.00	1	24.85	24.85	-1	894	-0.11%
2023/06/29	0	0.00	1	22.50	22.40	-1	806	-0.12%
2023/06/15	3	23.08	7	22.94	22.85	-4	767	-0.52%
2023/06/14	6	23.09	0	0.00	23.10	6	761	0.79%
2023/06/13	4	23.01	20	22.73	23.35	-16	750	-2.13%
2023/06/12	7	21.91	1	21.75	21.85	6	724	0.83%
2023/06/09	13	22.95	2	22.85	22.60	11	712	1.54%
2023/06/08	0	0.00	1	22.50	23.25	-1	664	-0.15%
2023/06/02	1	21.70	0	0.00	21.40	1	623	0.16%
2023/05/30	0	0.00	1	20.50	20.45	-1	598	-0.17%
2023/05/16	0	0.00	3	20.22	20.85	-3	602	-0.50%
2023/04/21	0	0.00	5	23.05	23.00	-5	504	-0.99%
2023/04/20	1	23.20	1	23.65	22.85	0	486	0.00%
2023/04/18	1	25.00	1	24.80	24.85	0	454	0.00%
2023/04/17	1	24.30	1	23.50	24.60	0	446	0.00%
2023/04/14	0	0.00	1	22.30	22.40	-1	407	-0.25%
2023/04/13	4	22.78	0	22.70	22.75	4	392	1.01%
2023/04/12	0	22.15	0	0.00	22.50	0	360	0.01%
2023/04/11	1	20.00	1	20.65	20.70	0	302	0.00%
2023/04/06	0	18.65	0	0.00	18.55	0	264	0.00%
2023/03/28	0	18.90	0	0.00	18.55	0	265	0.00%
2023/03/24	0	0.00	2	18.80	18.80	-2	266	-0.75%
2023/02/24	0	18.85	0	0.00	18.55	0	422	0.00%
2023/02/23	2	18.40	0	0.00	18.85	2	419	0.48%
2023/02/06	0	0.00	1	17.85	17.85	-1	603	-0.17%
2023/01/06	0	0.00	10	16.90	17.05	-10	728	-1.37%
2023/01/05	11	17.90	1	18.50	17.10	10	728	1.37%
2022/12/29	0	0.00	1	16.20	16.25	-1	691	-0.14%
2022/12/27	0	0.00	1	16.50	16.50	-1	715	-0.14%
2022/12/20	0	0.00	1	16.45	16.45	-1	744	-0.13%
2022/12/14	1	18.15	1	17.85	17.80	0	743	0.00%
2022/12/02	1	18.10	3	18.72	18.05	-2	724	-0.28%
2022/11/30	1	18.20	3	18.15	18.10	-2	714	-0.28%
2022/11/29	1	17.75	2	18.30	18.30	-1	703	-0.14%
2022/11/25	20	18.37	12	18.31	18.40	8	672	1.19%
2022/11/24	0	0.00	0.1	17.70	17.70	-0.1	577	-0.02%
2022/11/23	0	0.00	1	16.30	16.10	-1	549	-0.18%
2022/11/17	0	0.00	1	16.55	16.60	-1	548	-0.18%
2022/11/16	1	16.10	1	16.20	16.10	0	543	0.00%
2022/11/15	0	17.00	0	0.00	16.70	0	536	0.00%
2022/11/14	1	17.05	0	0.00	16.90	1	530	0.19%
2022/11/10	0	0.00	1	17.00	16.70	-1	511	-0.20%
2022/11/08	2	17.78	0	0.00	17.95	2	492	0.41%
2022/11/07	0	17.55	6	17.82	17.80	-6	475	-1.26%
2022/11/04	5	16.15	1	16.90	16.90	4	403	0.99%
2022/10/31	10	15.23	1	15.40	15.45	9	370	2.43%
2022/10/28	1.1	15.65	1	15.75	15.80	0.1	354	0.03%
2022/10/27	1	14.45	1	14.60	14.70	0	287	0.00%
2022/10/26	4	13.81	69	13.72	14.30	-65	280	-23.20%
2022/10/20	0	13.30	0	0.00	13.20	0	239	0.00%
2022/10/04	2	15.00	2	14.80	15.10	0	241	0.00%
2022/09/20	0	15.90	0	0.00	15.80	0	206	0.01%
2022/09/19	0	15.55	0	0.00	15.20	0	206	0.00%
2022/08/31	0	0.00	5	17.27	17.25	-5	215	-2.32%
2022/08/29	0	0.00	0	17.50	17.35	0	215	0.00%
2022/08/25	2	17.83	0	0.00	17.35	2	213	0.94%
2022/08/24	0	17.95	0	0.00	17.45	0	209	0.00%
2022/08/19	1	17.20	0	0.00	17.30	1	212	0.47%
2022/08/09	12	16.15	12	16.33	16.25	0	198	0.00%
2022/08/03	0	0.00	3	16.10	16.05	-3	181	-1.65%
2022/07/21	1	17.05	0	0.00	17.00	1	244	0.41%
2022/07/11	0	0.00	1	17.30	17.40	-1	237	-0.42%
2022/06/29	0	20.40	0	0.00	20.40	0	237	0.00%
2022/05/24	1	21.50	0	0.00	21.60	1	306	0.33%
2022/05/10	1	21.70	0	0.00	21.65	1	342	0.29%
2022/05/09	0	0.00	2	21.83	21.55	-2	342	-0.58%
2022/05/06	3	23.60	0	0.00	23.50	3	335	0.89%
2022/05/05	0	0.00	2	23.10	23.10	-2	304	-0.66%
2022/05/04	1	20.90	0	0.00	21.00	1	299	0.33%
2022/04/28	0	21.40	0	0.00	21.20	0	332	0.01%
2022/04/27	0	21.00	0	0.00	21.20	0	334	0.00%
2022/04/20	0	23.85	1	23.60	23.70	-1	362	-0.28%
2022/04/15	0	24.25	0	0.00	23.75	0	418	0.00%
2022/04/14	0	0.00	3	24.47	24.50	-3	433	-0.69%
2022/04/11	2	23.40	0	0.00	23.25	2	498	0.40%
2022/03/30	2	25.70	0	0.00	25.50	2	917	0.22%
2022/03/29	1	25.90	1	25.35	25.40	0	928	0.00%
2022/03/28	1	25.00	4	24.91	25.05	-3	932	-0.32%
2022/03/25	0	0.00	1	25.30	25.25	-1	939	-0.11%
2022/03/24	0	0.00	6	25.58	25.50	-6	953	-0.63%
2022/03/17	2	24.68	0	0.00	24.65	2	1,171	0.17%
2022/03/16	0	0.00	1	24.10	23.80	-1	1,183	-0.08%
2022/03/11	0	0.00	1	24.45	24.50	-1	1,371	-0.07%
2022/03/09	1	24.40	1	24.15	24.25	0	1,389	0.00%
2022/03/08	1	24.20	0	0.00	24.05	1	1,409	0.07%
2022/03/07	0	0.00	1	24.95	24.90	-1	1,427	-0.07%
2022/03/04	1	26.75	0	0.00	26.75	1	1,447	0.07%
2022/03/01	0	0.00	2	25.20	25.55	-2	1,725	-0.12%
2022/02/25	1	24.85	0	0.00	24.90	1	1,777	0.06%
2022/02/24	1	24.45	0	0.00	24.35	1	1,908	0.05%
2022/02/22	1	25.55	2	25.95	25.60	-1	1,967	-0.05%
2022/02/21	3	26.50	1	26.55	26.50	2	1,975	0.10%
2022/02/18	0	0.00	10	26.50	26.50	-10	1,999	-0.50%
2022/02/17	0	26.60	2	26.70	26.40	-2	2,039	-0.10%
2022/02/15	10	26.60	0	0.00	26.55	10	2,207	0.45%
2022/02/14	0	26.75	11	26.40	26.50	-11	2,213	-0.50%
2022/02/11	0	0.00	13	26.96	26.90	-13	2,213	-0.59%
2022/02/08	1	27.80	0	0.00	27.95	1	2,219	0.05%
2022/02/07	0	27.35	0	0.00	27.75	0	2,218	0.00%
2022/01/25	0	0.00	2	26.40	26.40	-2	2,220	-0.09%
2022/01/18	0	0.00	2	29.73	29.60	-2	2,193	-0.09%
2022/01/12	0	0.00	1	29.20	29.20	-1	2,188	-0.05%
2022/01/11	2	30.05	5	29.90	29.60	-3	2,191	-0.14%
2022/01/10	3	29.78	1	30.00	30.00	2	2,170	0.09%
2022/01/07	0	0.00	2	28.75	28.50	-2	2,156	-0.09%
2022/01/06	0	0.00	3	29.12	29.10	-3	2,145	-0.14%
2022/01/05	0	0.00	7	29.75	29.45	-7	2,142	-0.33%
2022/01/04	1	30.50	0	0.00	29.90	1	2,137	0.05%
2022/01/03	10	30.81	8	30.86	30.60	2	2,098	0.10%
2021/12/30	74	31.99	3	31.58	31.80	71	2,028	3.50%
2021/12/29	4	30.60	3	30.68	30.80	1	1,861	0.05%
2021/12/27	1	29.00	3	28.28	28.85	-2	1,747	-0.11%
2021/12/20	1	29.00	0	0.00	28.30	1	1,754	0.06%
2021/12/17	8	30.18	0	0.00	29.30	8	1,750	0.46%
2021/12/16	1	30.10	7	30.30	30.15	-6	1,742	-0.34%
2021/12/15	14	29.54	4	29.58	28.90	10	1,651	0.61%
2021/12/14	2	27.00	1	27.20	28.00	1	1,588	0.06%
2021/12/13	2	28.28	7	28.15	28.20	-5	1,566	-0.32%
2021/12/10	1	28.40	0	0.00	28.15	1	1,562	0.06%
2021/12/09	0	28.75	2	29.45	28.75	-2	1,550	-0.13%
2021/12/08	13	28.77	5	29.00	29.35	8	1,520	0.53%
2021/12/07	10	29.48	15	29.47	29.50	-5	1,464	-0.34%
2021/12/06	1	26.80	0	0.00	26.85	1	1,386	0.07%
2021/12/03	7	27.09	0	0.00	27.05	7	1,411	0.50%
2021/12/02	1	27.40	1	26.95	26.75	0	1,414	0.00%
2021/11/30	1	28.40	10	28.43	28.10	-9	1,384	-0.65%
2021/11/29	3	27.53	1	28.95	27.80	2	1,362	0.15%
2021/11/26	6	29.94	2	30.00	29.30	4	1,328	0.30%
2021/11/25	3	30.73	5	31.48	32.10	-2	1,222	-0.16%
2021/11/24	0	0.00	12	28.60	29.20	-12	1,090	-1.10%
2021/11/23	11	30.23	16	30.65	29.50	-5	1,043	-0.48%
2021/11/22	0	0.00	16	28.65	28.65	-16	919	-1.74%
2021/11/19	12	26.58	6	26.25	26.05	6	904	0.66%
2021/11/18	1	25.70	1	25.45	25.60	0	870	0.00%
2021/11/17	5	25.11	0	0.00	25.40	5	861	0.58%
2021/11/16	22	25.02	0	0.00	24.50	22	845	2.61%
2021/11/15	54	26.22	30	26.23	26.00	24	823	2.92%
2021/11/12	5	24.30	6	24.55	24.65	-1	729	-0.14%
2021/11/10	4	22.78	0	0.00	22.30	4	765	0.52%
2021/11/05	0	0.00	1	22.35	22.15	-1	913	-0.11%
2021/11/02	1	23.80	0	0.00	23.45	1	1,094	0.09%
2021/11/01	1	23.90	0	0.00	23.95	1	1,103	0.09%
2021/10/22	0	0.00	1	23.00	23.05	-1	1,230	-0.08%
2021/10/19	1	23.30	0	0.00	23.30	1	1,295	0.08%
2021/10/15	0	0.00	3	22.07	22.25	-3	1,468	-0.20%
2021/10/13	1	20.90	0	0.00	21.15	1	1,640	0.06%
2021/10/12	0	0.00	1	20.95	20.80	-1	1,658	-0.06%
2021/10/07	0	0.00	2	23.00	22.70	-2	1,685	-0.12%
2021/10/06	2	21.45	0	0.00	21.40	2	1,721	0.12%
2021/10/04	1	21.00	0	0.00	20.45	1	1,782	0.06%
2021/10/01	1	22.00	0	0.00	21.80	1	1,782	0.06%
2021/09/30	1	22.75	0	0.00	23.20	1	1,801	0.06%
2021/09/22	3	23.00	0.4	23.80	22.95	2.6	1,893	0.14%
2021/09/13	1	24.90	0	0.00	24.75	1	1,951	0.05%
2021/09/09	0	0.00	1	24.65	24.90	-1	2,009	-0.05%
2021/09/08	1	24.50	1	24.10	23.75	0	1,997	0.00%
2021/09/07	0	0.00	1	25.65	25.95	-1	1,977	-0.05%
2021/09/06	1	25.50	0	0.00	24.90	1	1,975	0.05%
2021/08/31	0	0.00	2	26.85	27.00	-2	2,007	-0.10%
2021/08/23	1	26.90	1	26.50	26.70	0	2,166	0.00%
2021/08/20	0	0.00	2	26.30	26.15	-2	2,214	-0.09%
2021/08/18	2	25.33	4	25.78	26.95	-2	2,258	-0.09%
2021/08/17	0	0.00	4	27.23	25.75	-4	2,263	-0.18%
2021/08/16	8	26.51	3	25.72	26.55	5	2,252	0.22%
2021/08/13	1	26.80	22	27.60	26.30	-21	2,256	-0.93%
2021/08/12	15	29.20	9	29.09	28.95	6	2,295	0.26%
2021/08/11	1	30.65	32	31.36	30.10	-31	2,344	-1.32%
2021/08/10	10	32.07	10	32.11	32.35	0	2,345	0.00%
2021/08/09	8	34.68	2	33.00	31.90	6	2,397	0.25%
2021/08/05	0	0.00	10	32.25	32.25	-10	2,470	-0.40%
2021/08/04	0	0.00	2	31.98	32.05	-2	2,546	-0.08%
2021/08/03	0	0.00	1	32.00	32.00	-1	2,616	-0.04%
2021/08/02	0	0.00	6	31.73	32.30	-6	2,675	-0.22%
2021/07/30	1	34.25	1	32.95	32.30	0	2,731	0.00%
2021/07/29	1	32.55	0	0.00	32.70	1	2,726	0.04%
2021/07/28	1	32.00	1	33.00	32.95	0	2,748	0.00%
2021/07/27	6	34.84	6	34.32	33.85	0	2,819	0.00%
2021/07/26	0	0.00	6	33.88	34.60	-6	2,839	-0.21%
2021/07/23	2	33.80	4	33.73	33.90	-2	2,858	-0.07%
2021/07/22	5	35.85	0	0.00	34.05	5	2,877	0.17%
2021/07/21	40	34.71	37	35.45	34.65	3	2,833	0.11%
2021/07/20	8	34.41	2	35.00	33.55	6	2,794	0.21%
2021/07/19	4	33.85	3	34.28	35.50	1	2,753	0.04%
2021/07/15	0	0.00	1	32.70	32.55	-1	2,811	-0.04%
2021/07/13	2	33.00	7	33.54	31.65	-5	2,995	-0.17%
2021/07/12	0	0.00	7	32.62	33.00	-7	2,989	-0.23%
2021/07/09	0	0.00	2	31.55	31.45	-2	3,025	-0.07%
2021/07/08	1	30.30	5	30.51	30.80	-4	3,097	-0.13%
2021/07/07	7	31.67	0	0.00	30.10	7	3,136	0.22%
2021/07/06	5	30.92	5	31.58	32.00	0	3,150	0.00%
2021/07/05	3	29.98	20	30.56	30.05	-17	3,191	-0.53%
2021/07/01	0	0.00	2	31.90	30.80	-2	3,278	-0.06%
2021/06/30	11	32.48	0	0.00	31.55	11	3,349	0.33%
2021/06/28	4	31.79	0	0.00	31.85	4	3,506	0.11%
2021/06/25	3	32.30	0	0.00	32.10	3	3,606	0.08%
2021/06/24	30	31.65	30	31.50	31.65	0	3,702	0.00%
2021/06/23	30	31.65	30	31.03	31.65	0	3,809	0.00%
2021/06/22	32	31.52	30	32.10	31.50	2	4,184	0.05%
2021/06/21	11	32.23	6	31.89	31.10	5	4,361	0.11%
2021/06/18	2	34.05	2	33.70	33.45	0	4,597	0.00%
2021/06/17	1	34.70	1	34.75	34.90	0	4,789	0.00%
2021/06/16	40	34.79	25	35.25	34.85	15	4,867	0.31%
2021/06/11	25	35.23	24	35.76	35.20	1	4,897	0.02%
2021/06/10	1	35.40	7	35.59	35.35	-6	4,966	-0.12%
2021/06/09	25	35.40	25	36.10	35.35	0	4,987	0.00%
2021/06/08	7	36.13	5	36.19	35.95	2	5,028	0.04%
2021/06/07	15	33.85	19	33.17	36.00	-4	5,040	-0.08%
2021/06/04	6	35.74	0	0.00	35.70	6	5,010	0.12%
2021/06/03	6	36.25	8	36.53	36.05	-2	5,054	-0.04%
2021/06/02	18	35.96	2	36.17	36.05	16	5,050	0.32%
2021/06/01	13	35.73	24	36.35	36.00	-11	5,041	-0.22%
2021/05/31	31	35.16	8	35.06	35.00	23	5,035	0.46%
2021/05/28	12	34.32	7	34.23	34.60	5	5,025	0.10%
2021/05/27	12	32.96	21.2	32.87	32.50	-9.2	5,059	-0.18%
2021/05/26	2	31.85	0	0.00	31.90	2	5,083	0.04%
2021/05/25	5	31.66	10	31.70	31.60	-5	5,112	-0.10%
2021/05/24	15	31.62	1	32.00	31.50	14	5,145	0.27%
2021/05/21	4	31.55	0	0.00	31.90	4	5,198	0.08%
2021/05/20	7	30.74	11	31.22	30.80	-4	5,283	-0.08%
2021/05/19	0	0.00	4	31.05	31.20	-4	5,285	-0.08%
2021/05/18	8	27.33	5.3	28.38	28.40	2.7	5,203	0.05%
2021/05/17	7	26.79	2.2	26.84	25.85	4.8	5,206	0.09%
2021/05/14	39.2	30.64	118	28.35	28.70	-78.8	5,137	-1.53%	大賣/
2021/05/13	72	30.86	88	30.36	30.35	-16	5,054	-0.32%
2021/05/12	38.2	35.12	3	34.73	33.70	35.2	4,989	0.70%
2021/05/11	42	39.58	33.2	37.24	37.40	8.8	4,931	0.18%
2021/05/10	25	41.36	20	40.41	40.35	5	4,920	0.10%
2021/05/07	27	40.17	27.1	41.16	41.45	-0.1	4,988	0.00%
2021/05/06	25	38.99	28.2	37.82	37.70	-3.2	4,983	-0.06%
2021/05/05	27.1	37.51	26	37.72	38.30	1.1	5,017	0.02%
2021/05/04	63.4	39.03	39.1	36.56	38.30	24.3	5,052	0.48%
2021/05/03	23	41.46	22	40.30	40.30	1	4,999	0.02%
2021/04/29	33	41.23	25	41.48	41.50	8	5,028	0.16%
2021/04/28	29	42.08	24	41.57	41.55	5	5,095	0.10%
2021/04/27	29	42.23	28	42.51	42.25	1	5,180	0.02%
2021/04/26	24	42.63	31	42.65	42.55	-7	5,411	-0.13%
2021/04/23	33	41.13	34	42.49	42.75	-1	5,594	-0.02%
2021/04/22	38.1	41.98	35	41.27	40.70	3.1	5,683	0.05%
2021/04/21	27	42.85	8.2	42.79	42.80	18.8	5,866	0.32%
2021/04/20	32	41.72	22.1	41.32	41.55	9.9	5,859	0.17%
2021/04/19	34	40.84	20	40.25	41.80	14	5,823	0.24%
2021/04/16	2	38.35	11	38.37	38.45	-9	5,710	-0.16%
2021/04/15	5	38.59	1.3	38.30	38.00	3.7	5,891	0.06%
2021/04/14	8	36.64	8	37.34	38.50	0	5,838	0.00%
2021/04/13	9	36.91	0	0.00	36.10	9	5,807	0.15%
2021/04/12	4	36.08	8	36.60	36.75	-4	5,804	-0.07%
2021/04/09	41	36.52	11	35.94	35.80	30	5,861	0.51%
2021/04/08	6	37.80	4	38.10	37.35	2	5,778	0.03%
2021/04/07	7	38.53	11	38.93	38.30	-4	5,715	-0.07%
2021/04/06	0.2	38.00	5	38.70	38.55	-4.9	5,664	-0.09%
2021/04/01	3	37.08	6	37.45	38.00	-3	5,597	-0.05%
2021/03/31	2	38.10	1	38.20	38.00	1	5,545	0.02%
2021/03/30	13	38.77	6.1	38.72	38.50	6.9	5,491	0.13%
2021/03/29	3	36.90	19	37.60	38.00	-16	5,388	-0.30%
2021/03/26	34	36.38	30	36.57	37.00	4	5,309	0.08%
2021/03/25	64.4	36.07	39	36.55	36.65	25.4	5,219	0.49%
2021/03/24	14	35.21	15	35.58	35.80	-1	4,845	-0.02%
2021/03/23	22.1	33.40	19	32.43	32.55	3.1	4,722	0.07%
2021/03/22	28	32.31	10	32.23	32.55	18	4,469	0.40%
2021/03/19	20	29.40	7	29.56	29.60	13	4,388	0.30%
2021/03/18	2	27.90	0	0.00	27.90	2	4,360	0.05%
2021/03/16	8	28.19	4	28.53	28.30	4	4,333	0.09%
2021/03/15	1	28.35	0	0.00	28.80	1	4,279	0.02%
2021/03/12	0	0.00	5	28.42	28.45	-5	4,269	-0.12%
2021/03/11	0	0.00	1	27.70	28.00	-1	4,254	-0.02%
2021/03/10	2	27.50	0	0.00	27.40	2	4,262	0.05%
2021/03/09	4	27.25	1	27.45	27.60	3	4,291	0.07%
2021/03/05	0	0.00	5	27.29	27.05	-5	4,262	-0.12%
2021/03/04	1	27.75	4	27.15	27.35	-3	4,282	-0.07%
2021/03/03	10	27.65	3	27.50	27.55	7	4,398	0.16%
2021/03/02	0	0.00	15	28.03	27.00	-15	4,433	-0.34%
2021/02/26	3	28.07	3	27.93	28.45	0	4,349	0.00%
2021/02/25	3	27.12	0	0.00	27.25	3	4,284	0.07%
2021/02/24	2	26.53	0	0.00	26.70	2	4,235	0.05%
2021/02/23	4	27.69	1	27.00	27.05	3	4,175	0.07%
2021/02/22	1	27.20	6	26.58	27.20	-5	4,088	-0.12%
2021/02/19	5	24.30	4	25.30	26.10	1	3,959	0.03%
2021/02/18	0	0.00	1	24.20	24.35	-1	3,864	-0.03%
2021/02/04	1	23.20	3	23.33	23.40	-2	3,790	-0.05%
2021/02/03	0	0.00	1	23.20	22.75	-1	3,778	-0.03%
2021/02/01	1	22.25	3	21.95	22.05	-2	3,734	-0.05%
2021/01/29	17	24.51	3	24.55	23.15	14	3,680	0.38%
2021/01/28	0	0.00	4	24.31	25.15	-4	3,540	-0.11%
2021/01/27	0	0.00	13	24.50	24.30	-13	3,477	-0.37%
2021/01/26	4	23.95	2	24.53	23.65	2	3,409	0.06%
2021/01/25	3	24.10	0	0.00	24.10	3	3,339	0.09%
2021/01/22	5	24.34	2	24.28	24.55	3	3,289	0.09%
2021/01/21	4	24.13	6	24.16	24.25	-2	3,300	-0.06%
2021/01/20	8	23.65	8	23.50	24.00	0	3,204	0.00%
2021/01/19	14	23.70	14	23.81	23.35	0	3,073	0.00%
2021/01/18	16	23.14	23	22.05	23.50	-7	2,792	-0.25%
2021/01/15	16	21.38	10	21.18	21.75	6	2,556	0.23%
2021/01/14	7	20.10	4.2	21.07	20.80	2.8	2,415	0.12%
2021/01/13	0	0.00	5	19.05	19.30	-5	2,131	-0.23%
2021/01/11	6	18.97	1	18.65	19.15	5	2,039	0.25%
2021/01/08	37	19.51	26	20.11	18.40	11	2,003	0.55%
2021/01/06	2	18.90	2	19.40	18.95	0	1,752	0.00%
2021/01/05	10	18.94	2	18.93	19.15	8	1,685	0.47%
2021/01/04	1	19.25	6	19.25	19.25	-5	1,643	-0.30%
2020/12/31	0	0.00	2	17.35	17.50	-2	1,546	-0.13%
2020/12/30	1	17.55	4	17.49	17.35	-3	1,558	-0.19%
2020/12/29	1	17.80	1	17.70	17.65	0	1,601	0.00%
2020/12/28	0	0.00	2	17.78	17.85	-2	1,594	-0.13%
2020/12/25	3	17.72	3	18.57	17.55	0	1,571	0.00%
2020/12/22	2	17.90	7	18.02	17.70	-5	1,476	-0.34%
2020/12/21	1	18.80	2	18.73	18.60	-1	1,446	-0.07%
2020/12/18	0.2	19.36	1	19.40	19.40	-0.8	1,422	-0.06%
2020/12/17	4	19.50	12	19.32	19.40	-8	1,403	-0.57%
2020/12/16	0	0.00	1	18.45	18.65	-1	1,331	-0.08%
2020/12/15	13	18.78	5	19.11	18.60	8	1,308	0.61%
2020/12/14	0	0.00	5	18.15	18.70	-5	1,188	-0.42%
2020/12/11	0	0.00	1	17.20	17.00	-1	1,134	-0.09%
2020/12/10	6	17.11	0	0.00	17.00	6	1,121	0.54%
2020/12/09	0	0.00	1	16.95	16.85	-1	1,112	-0.09%
2020/12/08	1	16.90	0	0.00	17.10	1	1,093	0.09%
2020/12/07	4	16.98	1	16.65	17.30	3	1,072	0.28%
2020/12/04	1	16.80	3	17.20	16.80	-2	1,040	-0.19%
2020/12/03	3	16.48	1	17.10	16.70	2	1,010	0.20%
2020/12/02	1	16.00	0	0.00	16.10	1	992	0.10%
2020/12/01	2	15.83	2	15.85	16.00	0	985	0.00%
2020/11/30	5	16.10	1	16.20	16.20	4	950	0.42%
2020/11/27	16	15.59	3	16.20	16.00	13	940	1.38%
2020/11/26	11	15.28	14	15.32	15.45	-3	848	-0.35%
2020/11/24	12	13.93	0	0.00	13.90	12	784	1.53%
2020/11/13	0	0.00	1	14.25	14.30	-1	766	-0.13%
2020/10/30	0	0.00	1	13.65	13.25	-1	736	-0.14%
2020/10/29	3	14.27	2	14.65	13.60	1	725	0.14%
2020/10/28	1	14.10	0	0.00	13.90	1	632	0.16%
2020/09/14	0	12.95	0	0.00	12.85	0	497	0.00%
2020/09/11	0	0.00	1	13.25	13.05	-1	491	-0.20%
2020/09/08	2	14.55	2	14.30	14.30	0	464	0.00%
2020/09/02	0	0.00	10	12.64	12.90	-10	401	-2.49%
2020/09/01	11	12.76	0	0.00	12.60	11	375	2.93%
2020/07/31	0	0.00	1	9.70	9.80	-1	171	-0.58%
2020/07/21	0	0.00	1	10.10	10.05	-1	165	-0.61%
2020/07/10	1	10.45	0	0.00	10.20	1	154	0.65%
2020/07/08	0	0.00	1	9.10	9.25	-1	95	-1.05%
2020/07/07	1	8.85	0	0.00	8.88	1	91	1.09%
2020/07/03	1	8.88	0	0.00	8.82	1	93	1.07%
2020/02/13	0	0.00	3	9.50	9.46	-3	165	-1.81%
2020/02/03	15	9.37	15	9.80	9.70	0	162	0.00%
2020/01/20	2	10.70	2	10.45	10.40	0	179	0.00%
2020/01/03	0	0.00	4	10.90	10.25	-4	146	-2.72%
2019/11/29	0	0.00	0	9.73	9.78	0	126	0.00%
2019/10/30	0	0.00	3	10.30	10.20	-3	110	-2.71%
2019/10/22	3	9.18	0	0.00	9.17	3	77	3.87%
2019/02/20	0	0.00	4	11.75	11.75	-4	108	-3.70%
2018/12/03	4	10.50	0	0.00	10.65	4	165	2.42%
2018/11/30	0	0.00	2	10.45	10.40	-2	163	-1.23%
2018/09/20	0	0.00	1	11.65	11.90	-1	219	-0.46%
2018/09/19	0	0.00	1	11.60	11.90	-1	271	-0.37%
2018/09/14	1	11.05	0	0.00	11.30	1	277	0.36%
2018/09/13	0	0.00	3	10.60	10.55	-3	280	-1.07%
2018/09/03	0	0.00	1	12.40	12.00	-1	325	-0.31%
2018/08/01	1	13.95	0	0.00	13.90	1	510	0.20%
2018/07/10	0	0.00	23	14.04	14.05	-23	538	-4.27%
2018/07/06	5	14.40	0	0.00	14.10	5	535	0.93%
2018/06/29	1	15.05	0	0.00	15.00	1	551	0.18%
2018/06/28	0	0.00	1	16.05	15.65	-1	534	-0.19%
2018/06/21	3	15.60	0	0.00	15.75	3	497	0.60%
2018/06/20	5	15.65	0	0.00	15.60	5	504	0.99%
2018/06/13	0	0.00	5	15.75	15.60	-5	504	-0.99%
2018/06/12	5	15.75	0	0.00	15.90	5	501	1.00%
2018/06/07	10	15.95	0	0.00	15.75	10	495	2.02%
2018/04/11	1	16.50	0	0.00	16.50	1	1,877	0.05%
2018/03/27	0	0.00	1	17.50	17.20	-1	2,412	-0.04%
2018/03/23	1	17.15	0	0.00	17.05	1	2,671	0.04%
2018/03/15	1	18.10	0	0.00	18.15	1	2,660	0.04%
2018/03/14	0	0.00	1	17.90	17.85	-1	2,689	-0.04%
2018/03/09	0	0.00	100	17.47	17.35	-100	2,662	-3.76%
2018/03/07	3	18.75	0	0.00	18.15	3	2,632	0.11%
2018/03/06	100	18.48	0	0.00	18.60	100	2,624	3.81%
2018/03/05	1	17.35	1	17.90	18.50	0	2,563	0.00%
2018/02/12	1	16.05	0	0.00	15.90	1	2,897	0.03%
2018/02/08	1	15.40	0	0.00	15.60	1	2,866	0.03%
2018/01/25	1	18.80	0	0.00	18.65	1	2,785	0.04%
2018/01/18	1	20.00	3	19.95	19.50	-2	2,639	-0.08%
2018/01/17	1	20.00	0	0.00	19.85	1	2,598	0.04%
2018/01/16	1	20.05	10	20.04	20.20	-9	2,547	-0.35%
2018/01/15	13	20.96	12	20.53	20.00	1	2,537	0.04%
2018/01/12	2	20.20	5	20.40	20.35	-3	2,438	-0.12%
2018/01/11	15	20.40	18	20.12	20.10	-3	2,330	-0.13%
2018/01/10	13	19.30	16	18.91	19.00	-3	2,041	-0.15%
2018/01/09	2	19.00	17	18.56	18.35	-15	1,958	-0.77%
2018/01/08	20	19.45	0	0.00	19.05	20	1,921	1.04%
2018/01/05	0	0.00	11	18.52	18.60	-11	1,897	-0.58%
2018/01/04	5	19.30	1	18.35	19.10	4	1,854	0.22%
2018/01/03	13	18.63	47	18.46	18.60	-34	1,744	-1.95%
2018/01/02	13	16.95	0	0.00	17.15	13	1,502	0.87%