揚博 (2493)-富邦-板橋券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	98.10	0	0.00	97.70	2	1,388	0.14%
2025/01/20	0.1	94.90	2	94.75	95.70	-1.9	1,434	-0.13%
2025/01/16	0	0.00	1	93.50	93.20	-1	1,561	-0.06%
2025/01/14	1	93.50	0	0.00	93.90	1	1,709	0.06%
2025/01/13	2	93.00	2	92.95	93.30	0	1,732	0.00%
2025/01/08	1	97.50	0	0.00	97.90	1	1,866	0.05%
2025/01/07	1.1	97.92	0	0.00	97.10	1.1	1,938	0.06%
2025/01/03	2	94.70	0	0.00	94.50	2	2,003	0.10%
2025/01/02	0	0.00	2	96.70	96.10	-2	2,008	-0.10%
2024/12/30	2.1	98.00	0	0.00	97.00	2.1	2,052	0.10%
2024/12/27	1	98.00	1	97.60	97.50	0	2,051	0.00%
2024/12/26	2	99.45	0	0.00	99.00	2	2,047	0.10%
2024/12/23	1	96.70	0	0.00	96.70	1	2,031	0.05%
2024/12/20	1	95.70	0	0.00	95.20	1	2,030	0.05%
2024/12/19	4	96.38	0	0.00	96.50	4	2,027	0.20%
2024/12/18	0	0.00	1	96.40	97.90	-1	2,026	-0.05%
2024/12/17	0	0.00	1	95.80	96.70	-1	2,023	-0.05%
2024/12/16	2	94.85	5	96.30	94.70	-3	2,019	-0.15%
2024/12/13	1.1	97.47	0	0.00	97.00	1.1	2,012	0.05%
2024/12/12	2	99.50	0	0.00	98.90	2	2,009	0.10%
2024/12/11	1	99.90	1	100.50	100.00	0	2,006	0.00%
2024/12/10	3	99.63	0	0.00	98.80	3	2,002	0.15%
2024/12/09	3	101.00	1	100.55	100.50	2	1,988	0.10%
2024/12/06	8	105.25	1	105.50	103.50	7	1,974	0.35%
2024/12/04	1	103.50	1	104.00	104.50	0	1,923	0.00%
2024/12/03	1	103.50	2	104.00	103.50	-1	1,914	-0.05%
2024/12/02	1	104.00	11	103.14	104.00	-10	1,908	-0.52%
2024/11/29	3	105.17	0	0.00	104.50	3	1,901	0.16%
2024/11/28	2	104.25	1	104.00	104.50	1	1,894	0.05%
2024/11/27	2.1	107.95	2	107.00	106.50	0.1	1,882	0.01%
2024/11/26	3	109.33	2	108.75	108.50	1	1,863	0.05%
2024/11/25	6	111.75	2	112.25	112.00	4	1,837	0.22%
2024/11/22	3	108.83	1	112.00	109.00	2	1,790	0.11%
2024/11/21	0.1	108.00	1	112.00	106.50	-0.9	1,752	-0.05%
2024/11/20	0	108.00	0	0.00	108.50	0	1,724	0.00%
2024/11/18	2.1	102.52	1	103.00	103.00	1.1	1,696	0.06%
2024/11/15	4	109.62	1	106.50	106.00	3	1,679	0.18%
2024/11/14	1	109.50	0	0.00	109.00	1	1,647	0.06%
2024/11/13	6	114.33	0	0.00	113.00	6	1,616	0.37%
2024/11/12	0	0.00	5	109.80	109.00	-5	1,569	-0.32%
2024/11/11	5.1	112.27	9	111.61	109.50	-3.9	1,545	-0.25%
2024/11/08	21	120.38	16	118.16	117.00	5	1,498	0.33%
2024/11/07	6	118.25	8	119.94	119.50	-2	1,414	-0.14%
2024/11/06	8	118.50	5	117.80	117.00	3	1,379	0.22%
2024/11/05	14	118.25	19	119.68	118.00	-5	1,344	-0.37%
2024/11/04	46	121.93	61	123.04	117.50	-15	1,271	-1.18%
2024/11/01	23	121.89	11	120.18	122.00	12	1,037	1.16%
2024/10/30	9	115.44	2	117.00	115.00	7	935	0.75%
2024/10/29	2	109.50	5	109.10	110.00	-3	888	-0.34%
2024/10/28	0.1	112.51	0	0.00	112.00	0.1	875	0.01%
2024/10/25	2.1	116.67	0	0.00	115.00	2.1	852	0.25%
2024/10/24	6	118.58	13	119.31	117.00	-7	825	-0.85%
2024/10/23	9	116.72	12	117.96	114.50	-3	744	-0.40%
2024/10/22	22.1	121.47	11	119.95	120.00	11.1	697	1.59%
2024/10/21	15	112.10	14	113.64	115.50	1	605	0.17%
2024/10/18	5.1	106.48	9.2	106.78	105.50	-4.1	562	-0.73%
2024/10/17	4.2	111.45	1.2	111.83	109.50	3	545	0.55%
2024/10/16	6.2	108.48	6	108.75	114.50	0.2	519	0.04%
2024/10/15	26	111.79	29	112.90	108.50	-3	472	-0.64%
2024/10/14	10	106.50	14	106.29	107.50	-4	406	-0.99%
2024/10/11	0	0.00	14	101.43	101.50	-14	337	-4.15%
2024/10/09	1	97.90	9	98.34	95.40	-8	286	-2.79%
2024/10/08	1	95.00	1	94.10	94.20	0	270	0.00%
2024/10/07	0	0.00	11	92.38	96.30	-11	267	-4.12%
2024/10/04	6	89.62	1	89.50	88.40	5	247	2.02%
2024/10/01	0	0.00	3	86.97	86.80	-3	245	-1.22%
2024/09/30	1	87.80	0	0.00	87.50	1	250	0.40%
2024/09/27	0	0.00	5	88.50	88.90	-5	254	-1.97%
2024/09/26	0	0.00	0.4	88.50	88.30	-0.4	259	-0.15%
2024/09/23	2	88.85	1	89.10	89.30	1	261	0.38%
2024/09/20	0	0.00	2	89.00	88.50	-2	262	-0.76%
2024/09/19	0	0.00	1	87.50	87.80	-1	260	-0.38%
2024/09/18	4	88.45	0	0.00	86.40	4	262	1.52%
2024/09/16	6	88.42	1	89.30	88.30	5	262	1.91%
2024/09/13	0	0.00	4	89.20	90.00	-4	259	-1.54%
2024/09/12	1	84.80	0	0.00	86.00	1	255	0.39%
2024/09/10	4	85.13	0	0.00	84.20	4	256	1.56%
2024/09/09	1	83.80	0	0.00	85.20	1	255	0.39%
2024/09/06	4	85.00	0	0.00	85.30	4	256	1.57%
2024/09/05	1.2	85.33	0	0.00	85.00	1.2	257	0.47%
2024/09/03	0.2	89.31	0	0.00	88.00	0.2	257	0.06%
2024/08/28	0	0.00	0.1	88.50	88.10	-0.1	273	-0.03%
2024/08/27	0.1	88.60	1	88.20	88.40	-0.9	277	-0.31%
2024/08/23	1	87.90	0	0.00	88.60	1	280	0.36%
2024/08/21	2	88.80	1	89.20	89.20	1	283	0.35%
2024/08/20	0	0.00	2	88.85	89.20	-2	283	-0.71%
2024/08/19	1	89.60	3.1	89.30	89.20	-2.1	287	-0.73%
2024/08/16	1.4	87.73	0	0.00	88.20	1.4	287	0.48%
2024/08/15	0	0.00	1	86.60	86.50	-1	288	-0.35%
2024/08/13	0.3	84.70	0	0.00	85.40	0.3	291	0.09%
2024/08/12	0.1	83.70	0	0.00	84.20	0.1	293	0.03%
2024/08/09	1	82.70	1	82.60	81.50	0	294	0.00%
2024/08/08	0	0.00	1	79.20	79.00	-1	294	-0.34%
2024/08/07	1.1	79.82	0	0.00	79.50	1.1	300	0.37%
2024/08/06	5.2	75.14	1	75.70	76.20	4.2	305	1.38%
2024/08/05	7.1	78.51	2	76.80	76.50	5.1	317	1.60%
2024/07/31	1	83.70	1	84.10	83.70	0	309	0.00%
2024/07/30	1.2	83.57	2	83.05	84.30	-0.8	311	-0.26%
2024/07/29	1.1	83.07	0	0.00	83.50	1.1	311	0.35%
2024/07/26	0	0.00	1	84.30	85.00	-1	309	-0.32%
2024/07/23	2	85.40	2	85.50	85.80	0	310	0.00%
2024/07/22	3	85.23	2	84.20	83.80	1	309	0.32%
2024/07/19	1.5	87.77	0	0.00	87.50	1.5	299	0.50%
2024/07/18	0	89.50	0	0.00	89.30	0	296	0.01%
2024/07/17	0	0.00	1	91.30	90.90	-1	291	-0.34%
2024/07/16	0	0.00	1	91.20	91.10	-1	296	-0.34%
2024/07/15	2	90.55	1.1	91.29	91.10	0.9	309	0.29%
2024/07/12	1	92.70	1	92.10	92.10	0	308	0.00%
2024/07/11	0.1	93.50	0	0.00	94.10	0.1	310	0.03%
2024/07/09	4.2	91.87	1	91.60	92.40	3.2	328	0.98%
2024/07/08	6	98.12	0	98.80	97.10	6	352	1.70%
2024/07/05	0	0.00	1	98.50	98.50	-1	355	-0.28%
2024/07/02	4	96.20	5	96.04	96.70	-1	349	-0.29%
2024/07/01	2	96.15	0	0.00	95.70	2	349	0.57%
2024/06/28	0	0.00	0	94.90	95.10	0	354	-0.01%
2024/06/27	1	94.90	0	0.00	94.70	1	384	0.26%
2024/06/26	1	95.10	0.1	95.00	94.90	0.9	389	0.23%
2024/06/25	0.5	93.82	0.2	93.80	93.70	0.3	389	0.08%
2024/06/24	0	0.00	0	95.90	94.20	0	389	0.00%
2024/06/21	0	0.00	1.2	95.40	95.50	-1.2	397	-0.30%
2024/06/20	0.2	94.73	0	0.00	94.80	0.2	398	0.04%
2024/06/19	5.2	93.82	0	0.00	93.60	5.2	399	1.30%
2024/06/18	0	0.00	0.1	94.50	94.10	-0.1	405	-0.02%
2024/06/17	0.1	94.00	0	94.00	93.90	0.1	410	0.02%
2024/06/14	0.1	93.50	0	0.00	93.80	0.1	412	0.02%
2024/06/13	0.3	94.00	0	0.00	93.70	0.3	424	0.07%
2024/06/11	0	0.00	1	93.50	93.30	-1	436	-0.23%
2024/06/06	1	94.10	0	0.00	94.10	1	440	0.23%
2024/06/04	0	95.20	0	0.00	94.50	0	452	0.01%
2024/06/03	2.2	94.95	6.4	94.88	95.30	-4.2	452	-0.92%
2024/05/30	1	92.60	0	0.00	92.10	1	442	0.23%
2024/05/29	0	0.00	1	93.20	93.10	-1	445	-0.22%
2024/05/28	0	0.00	1	92.70	92.60	-1	452	-0.22%
2024/05/24	0	0.00	1	91.50	91.40	-1	457	-0.22%
2024/05/23	1	91.60	0	0.00	91.50	1	462	0.22%
2024/05/22	1.1	92.70	0	0.00	92.80	1.1	465	0.24%
2024/05/21	1	93.50	0	0.00	92.30	1	470	0.21%
2024/05/20	0.2	93.90	0	0.00	93.90	0.2	478	0.04%
2024/05/17	0	0.00	1	92.80	93.30	-1	490	-0.20%
2024/05/16	0.1	92.90	3	92.80	92.70	-3	492	-0.60%
2024/05/15	0.1	92.10	0	0.00	91.80	0.1	494	0.01%
2024/05/14	4	91.08	0	0.00	91.00	4	498	0.80%
2024/05/13	4	91.53	0	0.00	90.70	4	501	0.80%
2024/05/10	1	92.20	0	0.00	92.20	1	503	0.20%
2024/05/09	3	93.20	5	93.90	93.00	-2	500	-0.40%
2024/05/08	0.2	98.70	0	0.00	98.60	0.2	486	0.04%
2024/05/07	0	0.00	1	98.60	98.70	-1	489	-0.20%
2024/05/06	1	99.50	0	0.00	98.90	1	498	0.20%
2024/05/03	0	0.00	2.2	99.95	99.00	-2.2	495	-0.44%
2024/04/30	0	0.00	1	98.80	98.90	-1	496	-0.20%
2024/04/29	0.1	98.10	2	98.30	98.50	-1.9	495	-0.38%
2024/04/24	1	96.50	2	96.00	96.70	-1	493	-0.20%
2024/04/23	2	95.10	0	0.00	94.50	2	491	0.41%
2024/04/22	2	94.50	0.2	95.60	93.30	1.8	492	0.37%
2024/04/19	4	95.23	0	0.00	95.00	4	486	0.83%
2024/04/18	11	98.91	0.9	98.00	98.30	10.1	474	2.14%
2024/04/17	16	98.94	17	99.10	99.00	-1	471	-0.20%
2024/04/16	14.1	98.60	8	97.78	97.70	6.1	466	1.30%
2024/04/15	5	101.80	5	102.00	101.50	0	452	0.00%
2024/04/12	14	105.61	12	108.38	106.00	2	441	0.45%
2024/04/11	0	100.50	2	100.25	101.00	-2	414	-0.48%
2024/04/09	2	96.30	0	0.00	96.10	2	398	0.50%
2024/04/08	15.1	95.73	26	95.88	96.40	-10.9	401	-2.73%
2024/04/03	0	95.30	21	94.66	94.60	-21	397	-5.28%
2024/04/02	33.5	97.18	1	95.80	95.90	32.5	394	8.25%
2024/04/01	0.5	96.60	2.3	95.70	96.10	-1.8	385	-0.47%
2024/03/29	0	0.00	0.2	89.40	89.10	-0.2	355	-0.05%
2024/03/27	0	90.30	0	0.00	89.80	0	350	0.00%
2024/03/26	2.8	89.25	0	0.00	89.00	2.8	349	0.80%
2024/03/25	0.1	91.40	0	0.00	91.30	0.1	344	0.03%
2024/03/22	0	0.00	1	91.50	91.50	-1	346	-0.29%
2024/03/21	1	90.53	3	91.87	92.40	-2	343	-0.58%
2024/03/20	1	90.40	0	0.00	90.00	1	345	0.29%
2024/03/19	5.1	91.86	1	91.80	91.70	4.1	356	1.15%
2024/03/15	1	88.80	0	0.00	88.50	1	352	0.28%
2024/03/14	2	90.15	1	90.90	89.30	1	349	0.29%
2024/03/12	1	88.50	1	88.70	88.70	0	340	0.00%
2024/03/11	0	0.00	5	88.64	88.40	-5	341	-1.47%
2024/03/08	1	88.30	4	88.20	88.40	-3	342	-0.88%
2024/03/07	0.2	91.40	1	91.50	91.20	-0.8	335	-0.23%
2024/03/06	1	91.00	0	0.00	91.30	1	334	0.30%
2024/03/01	2	90.50	1.1	90.70	90.30	0.9	329	0.27%
2024/02/29	1	92.40	0	0.00	92.90	1	323	0.31%
2024/02/26	0	0.00	1	92.70	92.90	-1	325	-0.31%
2024/02/22	1	92.50	0	0.00	92.50	1	325	0.31%
2024/02/21	0	0.00	10	91.33	91.50	-10	322	-3.10%
2024/02/20	0	0.00	4	90.75	88.30	-4	317	-1.26%
2024/02/19	0.2	88.55	1	88.30	87.80	-0.8	306	-0.26%
2024/02/16	2	87.55	0	0.00	87.50	2	306	0.65%
2024/02/05	5	85.06	0	0.00	85.90	5	303	1.65%
2024/02/02	0.2	85.75	1	84.40	84.00	-0.8	308	-0.26%
2024/01/31	0.1	86.00	2	86.15	86.00	-1.9	301	-0.63%