台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    25,730
  • 產業
    上市 營建類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284414.2684.314.2014.10-40.321,398-0.19%
2024/03/2716914.16224.114.0314.10-55.122,234-0.25% 大買/大賣/
2024/03/263013.299413.4513.25-6423,712-0.27%
2024/03/252513.297013.3913.25-4526,259-0.17%
2024/03/222613.1421613.1613.15-19027,720-0.69% 大賣/鉅額交易
2024/03/2115413.113913.0413.1511527,9450.41% 大買/鉅額交易
2024/03/201812.892912.9912.90-1128,800-0.04%
2024/03/1918613.14140.113.1513.0045.929,8930.15% 大買/大賣/
2024/03/185312.9074.112.7913.00-21.130,791-0.07%
2024/03/153.112.3218912.3012.35-185.930,495-0.61% 大賣/鉅額交易
2024/03/1496.112.3918112.4412.40-84.930,438-0.28% 大賣/
2024/03/133512.5115512.4612.45-12030,265-0.40% 大賣/鉅額交易
2024/03/121612.612112.7012.65-530,117-0.02%
2024/03/115.812.603.612.6112.652.230,2510.01%
2024/03/083012.595412.5512.65-2430,362-0.08%
2024/03/07200.612.8470.512.9112.85130.130,1250.43% 大買/鉅額交易
2024/03/0615012.8866.712.7912.8083.329,2850.28% 大買/
2024/03/0515.112.33212.4012.3513.128,7830.05%
2024/03/0416.112.26912.2912.257.128,7660.02%
2024/03/01112.354812.2912.30-4728,842-0.16%
2024/02/2900.001712.2112.20-1728,864-0.06%
2024/02/271612.07712.0912.20928,9060.03%
2024/02/263712.121312.1412.102428,9850.08%
2024/02/234812.23612.1812.154229,0230.14%
2024/02/223512.382812.4212.35728,8600.02%
2024/02/214712.615912.6512.45-1228,754-0.04%
2024/02/205912.5468.112.5912.65-9.128,512-0.03%
2024/02/1919512.1012011.9812.357528,2340.27% 大買/大賣/
2024/02/166812.721512.6312.655327,3630.19%
2024/02/156812.762412.6912.754427,0670.16%
2024/02/05112.35412.3512.35-326,921-0.01%
2024/02/021312.291312.3812.40026,9600.00%
2024/02/01812.36112.3512.35727,1420.03%
2024/01/31912.3300.0012.30927,3680.03%
2024/01/301412.482412.4412.40-1028,043-0.04%
2024/01/292012.4025.412.5612.50-5.428,175-0.02%
2024/01/26512.40312.3812.35228,1860.01%
2024/01/252012.390.312.5312.3519.728,2490.07%
2024/01/24712.50112.5012.50628,2890.02%
2024/01/235.112.601212.6512.60-728,540-0.02%
2024/01/223512.53512.5612.553028,7020.10%
2024/01/192212.4441.112.4512.55-19.128,705-0.07%
2024/01/18712.35112.5512.40628,9090.02%
2024/01/176712.42912.4712.355829,5360.20%
2024/01/1656.212.55712.8012.5549.229,4970.17%
2024/01/151212.80312.9212.90929,6380.03%
2024/01/1220912.911412.9712.8519529,9210.65% 大買/鉅額交易
2024/01/113012.943312.9712.95-330,023-0.01%
2024/01/104713.149513.0413.00-4830,465-0.16%
2024/01/091813.322713.3813.30-931,549-0.03%
2024/01/086213.502113.5813.504133,9090.12%
2024/01/057313.5010413.4613.45-3134,337-0.09% 大賣/
2024/01/04513.2294.113.2113.25-89.133,995-0.26%
2024/01/0347.113.373513.3113.3512.133,9500.04%
2024/01/029213.61143.113.5813.50-51.133,608-0.15% 大賣/
2023/12/2917613.458013.3313.309633,1030.29% 大買/
2023/12/283313.398013.2813.30-4732,475-0.14%
2023/12/2715113.4810613.4513.354532,3310.14% 大買/大賣/
2023/12/266313.454013.3113.302331,9760.07%
2023/12/2510113.656013.5613.504131,3960.13% 大買/
2023/12/22207.114.0317813.8213.6529.130,8350.09% 大買/大賣/
2023/12/21244.113.96410.614.1514.25-166.529,300-0.57% 大買/大賣/鉅額交易
2023/12/2030912.67276.912.9513.4032.126,3280.12% 大買/大賣/
2023/12/1912112.31157.812.4212.50-36.823,347-0.16% 大買/大賣/
2023/12/189212.12612.0312.008621,6340.40%
2023/12/155512.22145.612.1912.20-90.621,265-0.43% 大賣/
2023/12/145112.0299.411.9511.90-48.420,182-0.24%
2023/12/1325211.87239.111.9111.9012.918,8470.07% 大買/大賣/
2023/12/127.711.2200.0011.207.717,0840.04%
2023/12/117.111.251311.2011.20-5.917,000-0.03%
2023/12/089.911.0700.0011.059.916,8880.06%
2023/12/07611.15211.1011.10416,8150.02%
2023/12/06711.361411.4011.30-716,755-0.04%
2023/12/053410.9900.0011.053416,5100.21%
2023/12/041011.15111.1511.15916,3710.05%
2023/12/011111.24111.2511.201016,2640.06%
2023/11/302711.202611.1511.15116,2800.01%
2023/11/29711.18511.1911.15216,1850.01%
2023/11/283011.2000.0011.253016,1960.19%
2023/11/273011.252811.2011.15216,0830.01%
2023/11/242311.35311.2511.252015,9940.13%
2023/11/22311.4014.611.4711.40-11.615,609-0.07%
2023/11/214711.35211.3811.354515,4800.29%
2023/11/201211.33911.3411.25315,3970.02%
2023/11/172711.2700.0011.252715,3280.18%
2023/11/16211.40111.4511.40115,2370.01%
2023/11/151611.3200.0011.301615,1870.11%
2023/11/141511.325611.3011.25-4115,093-0.27%
2023/11/13511.431111.4511.40-614,989-0.04%
2023/11/10311.653211.6011.60-2914,931-0.19%
2023/11/093111.42211.3511.402914,9570.19%
2023/11/081111.732411.7011.60-1314,866-0.09%
2023/11/0761.712.0044.211.9511.8517.614,6580.12%
2023/11/0600.005211.8011.80-5214,042-0.37%
2023/11/0300.003511.8011.80-3513,907-0.25%
2023/11/020.111.651811.7411.75-17.913,830-0.13%
2023/11/01111.653111.6511.65-3013,752-0.22%
2023/10/311111.6010811.6311.70-9713,695-0.71% 大賣/
2023/10/301111.622411.7011.75-1313,471-0.10%
2023/10/274811.8460.511.7411.70-12.513,285-0.09%
2023/10/262411.76711.7711.701713,2000.13%
2023/10/254911.948811.9811.95-3912,951-0.30%
2023/10/242511.62611.6511.651912,2960.15%
2023/10/2310011.621111.6611.608912,1940.73%
2023/10/201611.3011111.2511.35-9511,877-0.80% 大賣/
2023/10/19611.621611.5311.60-1011,685-0.09%
2023/10/182211.555211.5411.65-3011,544-0.26%
2023/10/1714911.6996.111.6611.8552.911,4630.46% 大買/
2023/10/1633411.7023311.8311.5010110,2710.98% 大買/大賣/鉅額交易
2023/10/13611.1535.211.1511.15-29.28,274-0.35%
2023/10/12210.1500.0010.1527,9470.03%
2023/10/112010.10710.0910.05137,9840.16%
2023/10/06110.3500.0010.3517,9020.01%
2023/10/05310.4200.0010.3537,9870.04%
2023/10/041210.5000.0010.40128,2630.15%
2023/10/03510.75110.7010.6548,4350.05%
2023/10/02410.80210.7510.7028,4790.02%
2023/09/281110.8428.110.8510.85-17.18,486-0.20%
2023/09/271410.81510.7710.7098,5680.11%
2023/09/26410.56810.6310.65-48,654-0.05%
2023/09/251310.4723.510.5210.55-10.58,588-0.12%
2023/09/22110.1500.0010.1518,4320.01%
2023/09/2000.00510.2510.15-58,516-0.06%
2023/09/1900.001110.3010.25-118,756-0.13%
2023/09/18110.202010.2510.25-198,775-0.22%
2023/09/15210.1500.0010.1528,9280.02%
2023/09/13410.1300.0010.2049,2270.04%
2023/09/11210.101510.2010.10-139,656-0.13%
2023/09/070.210.2500.0010.150.210,4490.00%
2023/09/06310.20110.2010.20210,9110.02%
2023/09/0500.002210.4010.30-2211,595-0.19%
2023/09/04210.2500.0010.25211,9160.02%
2023/09/012210.226.110.1210.2515.912,8490.12%
2023/08/3100.001.110.0510.05-1.113,943-0.01%
2023/08/3000.001010.0010.00-1014,946-0.07%
2023/08/2819.9400.009.93117,4210.01%
2023/08/25109.94119.959.94-119,3330.00%
2023/08/2449.9400.009.94419,6100.02%
2023/08/2300.0019.9910.00-119,664-0.01%
2023/08/22189.8700.009.861819,7660.09%
2023/08/2119.9829.999.98-119,727-0.01%
2023/08/1829.99510.019.99-319,827-0.02%
2023/08/16159.92209.999.99-520,106-0.02%
2023/08/15610.00159.9110.05-920,136-0.04%
2023/08/1499.8429.839.73720,2720.03%
2023/08/1049.991810.009.98-1420,361-0.07%
2023/08/09710.1010.810.1110.10-3.820,352-0.02%
2023/08/0800.001010.2410.20-1020,371-0.05%
2023/08/07310.2000.0010.25320,6320.01%
2023/08/02810.19510.1810.10320,7110.01%
2023/08/01610.1800.0010.10620,6790.03%
2023/07/31510.07110.0510.05420,8870.02%
2023/07/28510.0500.0010.00520,8960.02%
2023/07/27710.00810.0310.05-120,9310.00%
2023/07/265.29.8919.929.854.220,9310.02%
2023/07/2519.9029.869.90-121,0560.00%
2023/07/24339.91499.869.92-1621,084-0.08%
2023/07/214610.16310.1010.104321,1440.20%
2023/07/206410.544010.6110.402421,3380.11%
2023/07/197211.152011.1811.105221,0330.25%
2023/07/186011.183411.0911.052621,4390.12%
2023/07/172511.383611.4411.40-1121,357-0.05%
2023/07/14511.26311.2511.25221,8420.01%
2023/07/131011.302011.2511.20-1022,637-0.04%
2023/07/122611.331511.2611.251123,6980.05%
2023/07/113511.406911.4511.40-3425,030-0.14%
2023/07/101111.20611.2411.15527,9970.02%
2023/07/07811.15511.1011.15328,9770.01%
2023/07/06711.3300.0011.30729,2220.02%
2023/07/05511.34611.3211.30-129,1100.00%
2023/07/042311.151.511.1211.1021.528,8990.07%
2023/07/03911.29211.2011.20728,5710.02%
2023/06/301011.05511.1011.10528,5110.02%
2023/06/291111.05211.0511.10928,5130.03%
2023/06/28510.9500.0010.95528,4450.02%
2023/06/274210.99510.9410.953728,4080.13%
2023/06/261011.20711.2111.20328,1440.01%
2023/06/21411.21311.2011.25128,0990.00%
2023/06/206011.16111.3511.155927,9610.21%
2023/06/193011.23311.2011.202727,8380.10%
2023/06/161311.322911.3011.25-1627,719-0.06%
2023/06/152711.201711.2011.201027,5550.04%
2023/06/141311.241011.2511.20327,3490.01%
2023/06/133411.254511.3411.40-1127,144-0.04%
2023/06/123411.621611.6111.551826,8120.07%
2023/06/0915711.5521811.3611.50-6126,535-0.23% 大買/大賣/
2023/06/082311.291811.2911.25525,8480.02%
2023/06/075711.432811.4611.352925,4470.11%
2023/06/0627611.584211.7011.6023424,5020.96% 大買/鉅額交易
2023/06/056011.462511.4111.503523,2770.15%
2023/06/025411.34611.4111.204822,2390.22%
2023/06/017311.534011.4811.303321,4150.15%
2023/05/314310.9810911.2411.45-6619,741-0.33% 大賣/
2023/05/301810.472210.4210.45-417,801-0.02%
2023/05/261410.232210.2510.20-817,501-0.05%
2023/05/25410.35310.4010.35117,3850.01%
2023/05/24610.3500.0010.40617,3450.03%
2023/05/2316.210.471010.5010.456.217,2320.04%
2023/05/22310.552010.5710.60-1717,093-0.10%
2023/05/1900.002410.4010.35-2416,872-0.14%
2023/05/18110.502310.4810.40-2216,782-0.13%
2023/05/17110.301110.3110.30-1016,517-0.06%
2023/05/16210.255710.2710.35-5516,373-0.34%
2023/05/15210.1000.0010.15216,1910.01%
2023/05/120.110.20110.2010.25-0.916,091-0.01%
2023/05/111810.2154.610.2010.10-36.616,037-0.23%
2023/05/102210.42210.4510.452015,7930.13%
2023/05/091010.3514110.3110.30-13115,701-0.83% 大賣/鉅額交易
2023/05/081710.42310.4010.401415,6130.09%
2023/05/05310.433610.5310.50-3315,587-0.21%
2023/05/042310.413510.4010.40-1215,334-0.08%
2023/05/031110.362110.4510.35-1015,248-0.07%
2023/04/282110.405810.3610.45-3715,050-0.25%
2023/04/273710.233210.2810.25514,8110.03%
2023/04/267010.203910.2710.303114,6610.21%
2023/04/251510.0200.0010.051514,3370.10%
2023/04/2400.005910.3810.35-5913,900-0.42%
2023/04/213010.2211310.1610.15-8313,650-0.61% 大賣/
2023/04/202810.521410.5310.401412,9390.11%
2023/04/193610.762410.6110.551212,4200.10%
2023/04/184510.92711.0910.853811,5890.33%
2023/04/173411.008711.0911.30-5310,708-0.49%
2023/04/1412810.8548.510.8110.8079.59,5110.84% 大買/
2023/04/1318911.2010111.2411.15888,0581.09% 大買/大賣/
2023/04/12859.9713610.2810.60-514,749-1.07% 大賣/
2023/04/11539.471129.519.65-593,528-1.67% 大賣/
2023/04/1029.26259.269.26-233,173-0.72%
2023/04/0700.0029.269.26-23,142-0.06%
2023/04/06349.26159.269.26193,1320.61%
2023/03/3119.2289.249.26-73,061-0.23%
2023/03/3059.22199.209.22-142,984-0.47%
2023/03/2900.00559.119.17-552,909-1.89%
2023/03/2819.10159.109.10-142,902-0.48%
2023/03/2729.1359.129.13-32,873-0.10%
2023/03/2469.1400.009.1462,8660.21%
2023/03/237.59.2300.009.207.52,8190.27%
2023/03/22179.2319.239.24162,7910.57%
2023/03/2139.21159.239.19-122,745-0.44%
2023/03/2039.16139.189.18-102,736-0.37%
2023/03/1709.0800.009.1002,7020.00%
2023/03/16489.15209.059.01282,7131.03%
2023/03/15889.19369.179.07522,6231.98%
2023/03/14239.12369.078.94-132,458-0.53%
2023/03/1008.8300.008.7802,2340.00%
2023/03/0900.00108.878.85-102,266-0.44%
2023/03/0800.000.48.828.83-0.42,289-0.02%
2023/03/0700.000.18.858.84-0.12,3060.00%
2023/03/0608.79138.818.84-132,309-0.56%
2023/03/0308.7918.778.79-12,306-0.04%
2023/03/0158.75108.698.69-52,317-0.22%
2023/02/2400.0078.788.81-72,289-0.31%
2023/02/2300.0020.18.778.79-20.12,235-0.90%
2023/02/2200.00138.698.71-132,194-0.59%
2023/02/2100.0078.708.74-72,183-0.32%
2023/02/2000.0010.18.668.71-10.12,208-0.45%
2023/02/1700.0058.548.58-52,220-0.23%
2023/02/1628.56118.538.56-92,237-0.40%
2023/02/15248.55108.538.51142,2610.62%
2023/02/1418.5800.008.5712,2520.04%
2023/02/1300.0038.538.57-32,250-0.13%
2023/02/10108.5700.008.57102,2350.45%
2023/02/0928.6700.008.6522,2370.09%
2023/02/08148.72308.698.73-162,241-0.71%
2023/02/0718.65228.648.65-212,200-0.95%
2023/02/0600.0038.618.61-32,204-0.14%
2023/02/0300.0062.18.538.60-62.12,185-2.84%
2023/02/0258.500.18.498.514.92,1200.23%
2023/02/0100.00108.458.48-102,125-0.47%
2023/01/1618.2300.008.2312,1400.05%
2023/01/1318.3100.008.2712,1690.05%
2023/01/0900.0028.218.20-22,430-0.08%
2023/01/050.18.2018.158.18-12,639-0.04%
2022/12/3000.00278.158.14-272,748-0.98%
2022/12/2928.1228.128.1202,7740.00%
2022/12/2838.1900.008.1832,8010.11%
2022/12/2600.0088.278.23-82,837-0.28%
2022/12/23108.2400.008.25102,8630.35%
2022/12/2100.0028.308.29-22,984-0.07%
2022/12/2028.232.28.258.26-0.23,0350.00%
2022/12/1928.3400.008.3423,1100.06%
2022/12/1600.0008.498.3603,1660.00%
2022/12/1528.5038.518.49-13,236-0.03%
2022/12/1428.51158.498.51-133,393-0.38%
2022/12/1300.0018.428.40-13,412-0.03%
2022/12/1218.2768.418.43-53,462-0.14%
2022/12/092.38.3600.008.382.33,4640.07%
2022/12/063.38.2828.278.221.33,5290.04%
2022/12/0518.3228.388.32-13,520-0.03%
2022/12/0238.3628.358.3413,5320.03%
2022/12/0188.3828.388.3863,5230.17%
2022/11/300.28.3138.298.27-2.83,507-0.08%
2022/11/2918.1918.268.2603,4560.00%
2022/11/280.18.1600.008.210.13,4790.00%
2022/11/2500.000.28.198.19-0.23,4760.00%
2022/11/240.18.170.28.168.1903,4800.00%
2022/11/22108.0300.008.07103,4940.29%
2022/11/1800.0018.048.09-13,588-0.03%
2022/11/1728.1100.008.1123,7090.05%
2022/11/165.38.1500.008.055.33,7090.14%
2022/11/1500.000.18.218.23-0.13,7000.00%
2022/11/1400.001.18.248.23-1.13,696-0.03%
2022/11/1100.0018.188.21-13,739-0.03%
2022/11/1000.000.18.158.16-0.13,7540.00%
2022/11/0900.0040.18.208.18-40.13,773-1.06%
2022/11/0408.1000.008.1303,8590.00%
2022/11/0358.0718.058.0543,8450.10%
2022/11/0100.0018.058.04-13,842-0.03%
2022/10/3100.0027.977.99-23,834-0.05%
2022/10/2827.9237.917.91-13,850-0.03%
2022/10/2717.861.17.867.92-0.13,8740.00%
2022/10/2617.7400.007.7513,8740.03%
2022/10/2127.7117.737.6913,9040.03%
2022/10/2047.5917.887.8133,8770.08%
2022/10/1957.8300.007.7653,6820.14%
2022/10/1700.00197.677.68-193,626-0.52%
2022/10/1437.6700.007.6233,5890.08%
2022/10/134.17.64187.707.55-143,534-0.39%
2022/10/1277.9400.007.9373,4270.20%
2022/10/1100.0057.997.99-53,392-0.15%
2022/10/0700.0058.108.10-53,366-0.15%
2022/10/0628.0600.008.0823,3580.06%
2022/10/0448.0818.088.0833,3620.09%
2022/10/03127.9900.008.01123,3490.36%
2022/09/30147.9427.968.14123,3470.36%
2022/09/29268.01167.958.05103,3160.30%
2022/09/2837.98327.917.91-293,283-0.88%
2022/09/27158.0500.008.03153,2410.46%
2022/09/267.18.17108.108.05-2.93,206-0.09%
2022/09/2318.18.4148.408.3514.13,1750.44%
2022/09/22328.45108.448.48223,1420.70%
2022/09/2144.29.035509.009.00-505.83,060-16.53% 大賣/鉅額交易
2022/09/2025.19.0800.009.0725.12,9060.86%
2022/09/1913.59.1029.079.0611.52,8800.40%
2022/09/16149.08109.079.0642,8550.14%
2022/09/1528.19.1100.009.0928.12,8590.98%
2022/09/1410.19.1419.179.119.12,8350.32%
2022/09/1300.001.39.249.23-1.32,818-0.05%
2022/09/085.49.1200.009.185.42,9170.18%
2022/09/07169.1100.009.08162,9210.55%
2022/09/0622.59.20409.179.13-17.52,917-0.60%
2022/09/05159.22119.229.2042,9480.14%
2022/09/024.69.3310.19.259.20-5.53,010-0.18%
2022/09/010.39.3719.349.35-0.72,994-0.02%
2022/08/3100.0067.39.379.37-67.32,992-2.25%
2022/08/3000.00209.349.34-202,985-0.67%
2022/08/2918.49.26509.309.29-31.62,980-1.06%
2022/08/2600.00159.439.45-152,975-0.50%
2022/08/2509.386.39.399.33-6.32,958-0.21%
2022/08/2452.69.3929.19.449.3523.52,9740.79%
2022/08/2309.25159.259.24-152,891-0.52%
2022/08/2200.00209.289.27-202,924-0.68%
2022/08/1910.59.27109.289.280.52,9200.02%
2022/08/1850.39.280.19.289.2950.22,9231.72%
2022/08/17200.39.200.19.219.19200.22,8806.95% 大買/鉅額交易
2022/08/161009.15719.139.13292,8651.01%
2022/08/152509.148.19.139.15241.92,8528.48% 大買/鉅額交易
2022/08/12209.0600.009.12202,8240.71%
2022/08/1143.69.020.39.039.0343.32,8151.54%
2022/08/09208.9000.008.91202,8260.71%
2022/08/0518.871.18.888.90-0.12,8860.00%
2022/08/040.18.7400.008.760.12,9640.00%
2022/08/0318.8600.008.8212,9890.03%
2022/08/0218.9318.938.9203,0010.00%
2022/08/01578.992.18.969.0354.93,1221.76%
2022/07/2938.839.18.858.83-6.13,103-0.20%
2022/07/2800.0018.798.77-13,124-0.03%
2022/07/2758.7500.008.7753,1600.16%
2022/07/2600.00138.728.75-133,204-0.41%
2022/07/2500.00208.728.74-203,241-0.62%
2022/07/2228.6900.008.6823,2860.06%
2022/07/2118.6918.728.7303,3750.00%
2022/07/2018.8100.008.6613,4390.03%
2022/07/19258.78108.728.72153,5330.42%
2022/07/1800.00108.738.67-103,579-0.28%
2022/07/1500.000.18.688.69-0.13,6300.00%
2022/07/1438.6728.658.6713,7100.03%
2022/07/13288.5900.008.58283,8030.74%
2022/07/125.18.44278.378.37-21.94,031-0.54%
2022/07/0800.0028.618.61-24,448-0.04%
2022/07/0758.4818.528.5244,5080.09%
2022/07/0600.0018.558.48-14,649-0.02%
2022/07/0578.52188.568.61-114,827-0.23%
2022/07/0488.4700.008.4785,1700.15%
2022/07/010.18.51828.458.46-81.95,674-1.44%
2022/06/3028.69838.668.66-815,937-1.36%
2022/06/2900.003708.828.85-3706,409-5.77% 大賣/鉅額交易
2022/06/2808.8400.008.8106,5770.00%
2022/06/27108.8448.848.8466,7470.09%
2022/06/24128.7418.648.75117,0620.16%
2022/06/2300.00868.558.59-867,309-1.18%
2022/06/22148.5800.008.60147,5220.19%
2022/06/2100.00108.758.73-107,737-0.13%
2022/06/2018.18.6418.708.5517.18,2470.21%
2022/06/1600.0059.028.89-59,012-0.06%
2022/06/1500.00148.998.96-149,296-0.15%
2022/06/1418.18.88728.878.97-53.99,507-0.57%
2022/06/13308.97408.968.95-109,884-0.10%
2022/06/10109.11129.129.11-29,826-0.02%
2022/06/0929.23229.239.22-209,892-0.20%
2022/06/08119.25419.259.25-309,907-0.30%
2022/06/0749.22299.249.22-259,938-0.25%
2022/06/0649.2600.009.2649,9430.04%
2022/06/0279.2319.249.2469,9720.06%
2022/06/0129.2900.009.25210,0220.02%
2022/05/3159.2900.009.2459,9730.05%
2022/05/3000.00109.219.24-109,942-0.10%
2022/05/2700.00109.179.16-109,906-0.10%
2022/05/2600.0059.139.11-59,917-0.05%
2022/05/2500.00499.099.11-499,930-0.49%
2022/05/2419.0919.079.0509,9920.00%
2022/05/2009.17309.139.13-3010,016-0.30%
2022/05/1900.00659.099.08-6510,052-0.65%
2022/05/1800.00579.159.18-5710,045-0.57%
2022/05/1700.00139.069.06-1310,030-0.13%
2022/05/1631.19.0100.009.0431.110,0370.31%
2022/05/13109.0139.019.04710,0250.07%
2022/05/1262.19.0100.008.9162.110,0520.62%
2022/05/110.19.0700.009.060.19,9850.00%
2022/05/1028.9300.009.1629,9680.02%
2022/05/0960.19.16559.099.035.110,0000.05%
2022/05/0649.35289.459.46-249,944-0.24%
2022/05/05439.59159.609.55289,9540.28%
2022/05/0419.5319.539.5509,9560.00%
2022/05/0349.4669.469.47-210,018-0.02%
2022/04/2959.5500.009.55510,0410.05%
2022/04/28149.4800.009.511410,0890.14%
2022/04/27149.2869.309.35810,0960.08%
2022/04/26259.6000.009.492510,0250.25%
2022/04/25569.6429.679.605410,0740.54%
2022/04/22339.75299.779.87410,2110.04%
2022/04/21249.73319.709.77-710,310-0.07%
2022/04/2059.6469.659.62-110,489-0.01%
2022/04/19319.66159.639.731610,5330.15%
2022/04/182149.6331.59.609.59182.510,4611.74% 大買/鉅額交易
2022/04/15419.9813.59.959.9427.510,2220.27%
2022/04/145910.10310.0710.055610,1230.55%
2022/04/136810.05510.0010.00639,8360.64%
2022/04/121459.981110.0010.051349,7931.37% 大買/鉅額交易
2022/04/117510.094010.1210.10359,6790.36%
2022/04/082910.302610.1910.3539,5140.03%
2022/04/0723810.1711010.099.961289,2461.38% 大買/大賣/鉅額交易
2022/04/069510.5011010.4910.50-158,898-0.17% 大賣/
2022/04/018910.34204.210.2110.35-115.28,592-1.34% 大賣/鉅額交易
2022/03/313810.071810.0510.05208,1450.25%
2022/03/303110.0000.0010.00317,9780.39%
2022/03/2912010.10759.999.92457,8100.58% 大買/
2022/03/28859.981710.0010.10687,4910.91%
2022/03/25469.987510.009.95-297,206-0.40%
2022/03/24589.95249.959.92346,9720.49%
2022/03/23509.96419.949.8496,7480.13%
2022/03/22679.79579.739.93106,2420.16%
2022/03/21179.38319.389.45-145,578-0.25%
2022/03/18459.32269.289.43195,3650.35%
2022/03/17309.2439.239.21275,0960.53%
2022/03/16529.19629.249.16-104,895-0.20%
2022/03/14268.99908.989.04-644,482-1.43%
2022/03/1000.0058.818.81-54,398-0.11%
2022/03/0900.00128.728.72-124,375-0.27%
2022/03/0888.683008.668.62-2924,394-6.64% 大賣/鉅額交易
2022/03/0738.7500.008.7434,3500.07%
2022/03/0418.9100.008.9214,3240.02%
2022/03/0318.9500.008.9414,4000.02%
2022/03/01118.9328.928.9594,5200.20%
2022/02/25138.8028.848.82114,5200.24%
2022/02/24198.8248.858.82154,5410.33%
2022/02/2328.9500.008.9624,4880.04%
2022/02/2229.0500.008.9724,5530.04%
2022/02/2159.0949.109.0614,6430.02%
2022/02/18108.99398.999.00-294,650-0.62%
2022/02/17109.0449.069.0164,6840.13%
2022/02/1600.003.19.059.05-3.14,789-0.06%
2022/02/1538.98108.968.97-74,826-0.15%
2022/02/1409.0822.59.079.02-22.54,875-0.46%
2022/02/1119.0859.119.11-45,013-0.08%
2022/02/10219.1639.119.12185,1900.35%
2022/02/0969.12349.149.14-285,533-0.51%
2022/02/0800.002429.059.09-2426,118-3.96% 大賣/鉅額交易
2022/02/0700.00318.898.97-316,221-0.50%
2022/01/2600.0018.828.77-16,277-0.02%
2022/01/251488.74408.738.801086,2801.72% 大買/鉅額交易
2022/01/24328.82188.888.88146,2490.22%
2022/01/21129.0600.008.96126,1880.19%
2022/01/2079.1519.109.1466,1180.10%
2022/01/19109.0639.119.0776,0630.12%
2022/01/18589.11174.29.119.05-116.26,058-1.92% 大賣/鉅額交易
2022/01/172179.19459.159.141725,9602.89% 大買/鉅額交易
2022/01/141469.12139.149.191335,7812.30% 大買/鉅額交易
2022/01/133159.15449.149.182715,7494.71% 大買/鉅額交易
2022/01/12139.0811.59.049.051.55,5420.03%
2022/01/1100.00388.928.92-385,476-0.69%
2022/01/1028.94308.938.92-285,469-0.51%
2022/01/0738.93718.948.93-685,480-1.24%
2022/01/0600.00398.958.96-395,450-0.72%
2022/01/0518.98509.008.99-495,465-0.90%
2022/01/0418.961248.968.95-1235,528-2.22% 大賣/鉅額交易
2022/01/0318.98109.068.97-95,519-0.16%
2021/12/30159.1059.089.06105,5070.18%
2021/12/29389.06269.029.07125,4670.22%
2021/12/2818.9388.928.93-75,328-0.13%
2021/12/2738.9400.008.9235,3600.06%
2021/12/2400.0028.878.88-25,362-0.04%
2021/12/2328.8300.008.8525,3770.04%
2021/12/2218.8200.008.8315,3830.02%
2021/12/2128.8400.008.8525,3790.04%
2021/12/2000.0038.838.82-35,426-0.06%
2021/12/1788.85108.878.87-25,455-0.04%
2021/12/1638.83158.858.81-125,501-0.22%
2021/12/1500.000.88.808.80-0.85,552-0.01%
2021/12/1468.8200.008.7865,6780.11%
2021/12/13108.9100.008.89105,7540.17%
2021/12/1018.7900.008.7915,7870.02%
2021/12/0838.8900.008.8536,2370.05%
2021/12/0718.8000.008.8616,2520.02%
2021/12/0238.77218.778.75-186,292-0.29%
2021/12/0128.8338.838.83-16,299-0.02%
2021/11/30128.8200.008.77126,3640.19%
2021/11/29548.7128.788.77526,3900.81%
2021/11/26378.9400.008.88376,4530.57%
2021/11/2519.0400.009.0716,4710.02%
2021/11/2429.0529.059.0306,6250.00%
2021/11/2399.0100.008.9896,6460.14%
2021/11/22169.0800.009.08166,6150.24%
2021/11/19119.1300.009.12116,6760.16%
2021/11/18219.12349.149.12-136,635-0.20%
2021/11/1719.0000.009.0016,5260.02%
2021/11/1600.0048.968.95-46,510-0.06%
2021/11/1549.01609.028.94-566,501-0.86%
2021/11/12169.1039.099.08136,4430.20%
2021/11/11199.1349.149.09156,4590.23%
2021/11/1039.27179.229.13-146,443-0.22%
2021/11/09199.08249.099.07-56,288-0.08%
2021/11/08419.23609.209.15-196,103-0.31%
2021/11/051569.25389.319.391185,7762.04% 大買/鉅額交易
2021/11/04459.05509.049.01-55,229-0.10%
2021/11/0328.80508.838.91-485,085-0.94%
2021/11/0218.8168.828.80-55,014-0.10%
2021/11/0128.88568.848.88-545,087-1.06%
2021/10/2918.7708.788.7815,0510.02%
2021/10/2800.0028.848.83-25,142-0.04%
2021/10/2728.777.68.798.77-5.65,165-0.11%
2021/10/260.98.7618.778.76-0.15,1860.00%
2021/10/2248.8200.008.8345,2130.08%
2021/10/2100.00168.859.04-165,193-0.31%
2021/10/20108.65108.778.6905,1370.00%
2021/10/1928.7018.728.7115,2850.02%
2021/10/1518.58508.608.58-495,459-0.90%
2021/10/1418.6400.008.5815,5070.02%
2021/10/13118.6500.008.55115,5780.20%
2021/10/12468.5700.008.57465,6700.81%
2021/10/0800.00128.578.48-125,674-0.21%
2021/10/0628.2800.008.2525,9050.03%
2021/10/05148.3100.008.40145,9640.23%
2021/10/04128.5418.438.37116,0670.18%
2021/10/010.18.5828.628.53-1.96,069-0.03%
2021/09/2858.6558.658.6406,2630.00%
2021/09/2738.6615.68.688.70-12.66,439-0.20%
2021/09/240.48.6200.008.590.46,6350.01%
2021/09/2319.28.6028.628.5817.26,7140.26%
2021/09/227.38.6628.638.645.36,7400.08%
2021/09/1729.0600.009.0826,7390.03%
2021/09/16129.07819.089.03-696,737-1.02%
2021/09/1500.0039.169.08-36,821-0.04%
2021/09/14159.10249.119.08-96,816-0.13%
2021/09/13389.06299.079.1196,7400.13%
2021/09/10328.96548.968.96-226,525-0.34%
2021/09/0978.8600.008.8476,5430.11%
2021/09/08108.8438.928.8376,6070.11%
2021/09/0728.8428.928.8406,6270.00%
2021/09/0612.28.8500.008.8312.26,6570.18%
2021/09/0300.00308.928.91-306,667-0.45%
2021/09/024.28.85108.838.82-5.86,701-0.09%
2021/09/01122.19.01118.968.95111.16,6831.66% 大買/鉅額交易
2021/08/3118.8618.988.9806,5810.00%
2021/08/303.28.9410.28.858.92-76,577-0.11%
2021/08/2758.7410.18.758.74-5.16,514-0.08%
2021/08/260.28.6600.008.660.26,7020.00%
2021/08/2538.6218.648.6626,9190.03%
2021/08/2400.000.18.518.49-0.16,8960.00%
2021/08/2348.41148.398.45-107,014-0.14%
2021/08/2012.18.30368.278.24-23.97,203-0.33%
2021/08/19108.3888.458.3227,2530.03%
2021/08/18198.38118.338.5187,4940.11%
2021/08/1711.28.6000.008.4611.27,5720.15%
2021/08/168.18.66238.718.63-14.97,608-0.20%
2021/08/13208.80218.828.80-17,637-0.01%
2021/08/1200.002.28.908.84-2.27,753-0.03%
2021/08/116.28.8338.838.833.27,9530.04%
2021/08/10138.9000.008.90138,2510.16%
2021/08/0938.8728.948.9118,7160.01%
2021/08/0600.00268.898.88-268,959-0.29%
2021/08/0568.9100.008.8969,3440.06%
2021/08/0428.9000.008.88210,1420.02%
2021/08/0300.00148.818.88-1410,686-0.13%
2021/08/0228.7858.758.78-310,861-0.03%
2021/07/302.28.7400.008.712.211,1240.02%
2021/07/2900.0058.758.78-511,475-0.04%
2021/07/281.28.8058.778.74-3.811,760-0.03%
2021/07/2720.28.91308.898.86-9.812,590-0.08%
2021/07/260.38.9428.928.89-1.713,105-0.01%
2021/07/2338.8328.908.90114,2660.01%
2021/07/22248.6598.668.631514,7850.10%
2021/07/2111.28.6948.668.657.215,4310.05%
2021/07/2048.81508.888.80-4616,210-0.28%
2021/07/1628.9300.008.90221,8150.01%
2021/07/1548.8168.828.86-222,189-0.01%
2021/07/14268.7558.808.752123,1800.09%
2021/07/13818.9228.928.857923,7900.33%
2021/07/123.48.9700.008.963.423,8720.01%
2021/07/09278.99228.998.97524,2630.02%
2021/07/0819.05179.079.05-1624,433-0.07%
2021/07/077.19.03109.099.04-2.924,871-0.01%
2021/07/0677.19.0700.009.0677.125,1860.31%
2021/07/050.19.05689.029.04-67.925,312-0.27%
2021/07/02339.04169.019.011725,4140.07%
2021/07/01139.10329.009.00-1925,368-0.07%
2021/06/30109.02308.928.94-2025,199-0.08%
2021/06/29208.94148.948.90625,1700.02%
2021/06/28379.000.29.008.9936.825,1230.15%
2021/06/2599.05339.159.03-2425,133-0.10%
2021/06/24289.16229.139.14625,1100.02%
2021/06/23149.0069.009.00825,0050.03%
2021/06/22208.97179.028.97325,0090.01%
2021/06/21368.90208.898.891625,1250.06%
2021/06/18119.04189.039.02-725,169-0.03%
2021/06/1759.09209.129.09-1525,285-0.06%
2021/06/16239.07119.099.061225,4580.05%
2021/06/15959.06559.079.074025,9850.15%
2021/06/11109.0320.29.019.00-10.225,989-0.04%
2021/06/10148.9939.028.981126,0010.04%
2021/06/096.29.04109.029.02-3.825,990-0.01%
2021/06/0829.0900.009.07225,9970.01%
2021/06/0739.05629.119.06-5926,055-0.23%
2021/06/0439.27309.229.20-2725,989-0.10%
2021/06/03329.3742.69.399.36-10.625,963-0.04%
2021/06/02669.20219.159.184525,7930.17%
2021/06/0119.0249.039.04-325,615-0.01%
2021/05/31129.00199.049.00-725,654-0.03%
2021/05/28389.04639.059.01-2525,598-0.10%
2021/05/2798.92128.948.91-325,503-0.01%
2021/05/26248.8698.928.931525,5200.06%
2021/05/25149.03179.048.93-325,292-0.01%
2021/05/24119.0079.048.96425,3100.02%
2021/05/21608.9224.48.918.9235.625,3710.14%
2021/05/20268.9428.998.772425,3760.09%
2021/05/19538.83468.868.88725,2920.03%
2021/05/18248.44708.448.77-4625,200-0.18%
2021/05/17978.268238.188.04-72625,059-2.90% 大賣/鉅額交易
2021/05/141498.96368.868.9211324,5310.46% 大買/鉅額交易
2021/05/13118.94148.918.95-324,282-0.01%
2021/05/12379.42379.309.15023,9040.00%
2021/05/11339.982410.0910.05923,0320.04%
2021/05/1000.005710.3710.45-5722,545-0.25%
2021/05/071210.20710.2510.25522,4740.02%
2021/05/062410.191210.2410.201222,2670.05%
2021/05/051610.355910.1210.15-4321,959-0.20%
2021/05/046510.047710.129.98-1221,897-0.05%
2021/05/0349.510.467510.5310.40-25.421,130-0.12%
2021/04/29196.310.85127.510.7610.8068.820,7560.33% 大買/大賣/
2021/04/2859.510.4316410.3210.55-104.519,900-0.53% 大賣/鉅額交易
2021/04/275210.59119.310.5210.45-67.319,460-0.35% 大賣/
2021/04/2615610.68299.710.7010.65-143.719,166-0.75% 大買/大賣/鉅額交易
2021/04/23493.311.43213.111.3111.05280.218,3811.52% 大買/大賣/鉅額交易
2021/04/2221010.7335910.6511.10-14916,093-0.93% 大買/大賣/鉅額交易
2021/04/218510.037310.1110.101213,1940.09%
2021/04/2018310.0510210.0710.108112,8510.63% 大買/大賣/
2021/04/19909.821239.799.90-3312,155-0.27% 大賣/
2021/04/16179.491289.499.51-11111,828-0.94% 大賣/鉅額交易
2021/04/15479.53589.499.51-1111,929-0.09%
2021/04/14139.231029.259.28-8911,754-0.76% 大賣/
2021/04/131369.41859.409.185112,0990.42% 大買/
2021/04/121139.2411.39.239.32101.711,9180.85% 大買/鉅額交易
2021/04/09309.12279.109.10312,1160.02%
2021/04/0899.0579.059.05212,4040.02%
2021/04/07238.92108.999.001313,0480.10%
2021/04/0658.88228.928.90-1713,894-0.12%
2021/04/01258.8928.878.892314,7780.16%
2021/03/31408.9328.928.943815,0870.25%
2021/03/30328.95178.958.961515,4990.10%
2021/03/2998.90438.928.93-3415,755-0.22%
2021/03/26388.77138.808.832516,6930.15%
2021/03/2568.70118.718.70-516,838-0.03%
2021/03/24478.721,0638.718.71-1,01616,979-5.98% 大賣/鉅額交易
2021/03/23218.84808.848.82-5916,972-0.35%
2021/03/22788.893448.898.91-26617,138-1.55% 大賣/鉅額交易
2021/03/194979.01119.019.0148617,4402.79% 大買/鉅額交易
2021/03/182769.1664.39.169.16211.818,2511.16% 大買/鉅額交易
2021/03/17328.99668.968.96-3417,861-0.19%
2021/03/16108.98349.009.00-2418,116-0.13%
2021/03/15268.98579.018.96-3118,643-0.17%
2021/03/12159.0019.009.001419,3720.07%
2021/03/1137.89.0659.079.0632.819,6760.17%
2021/03/1049.0019.009.00320,2820.01%
2021/03/09378.96288.968.96921,9480.04%
2021/03/08338.99608.928.92-2723,443-0.12%
2021/03/05438.97118.958.953226,0140.12%
2021/03/04549.03579.079.01-327,208-0.01%
2021/03/03679.02119.019.045627,4210.20%
2021/03/02359.04259.128.961027,6000.04%
2021/02/26928.9819.039.099127,6360.33%
2021/02/25509.01809.019.03-3027,640-0.11%
2021/02/24509.03619.098.96-1127,639-0.04%
2021/02/23579.13569.119.13127,4860.00%
2021/02/22309.01109.019.012027,3640.07%
2021/02/19348.96188.968.991627,3160.06%
2021/02/18598.94909.009.01-3127,282-0.11%
2021/02/17738.92178.918.915627,2040.21%
2021/02/05138.61258.608.57-1227,010-0.04%
2021/02/04158.6200.008.631527,0830.06%
2021/02/0300.0048.588.59-427,159-0.01%
2021/02/02108.51118.578.57-127,2460.00%
2021/02/01178.38138.428.47427,3570.01%
2021/01/29298.43328.448.34-327,278-0.01%
2021/01/28148.69248.668.64-1027,095-0.04%
2021/01/27178.85168.818.80127,0050.00%
2021/01/26918.79178.798.807426,9520.27%
2021/01/25618.9529.028.995926,7230.22%
2021/01/22648.9618.908.946326,6560.24%
2021/01/21899.21309.099.045926,5030.22%
2021/01/20699.012128.988.97-14326,179-0.55% 大賣/鉅額交易
2021/01/1989.29.34619.239.2028.225,9580.11%
2021/01/18438.90399.028.98425,5450.02%
2021/01/151639.12359.039.0812825,4200.50% 大買/鉅額交易
2021/01/14309.191799.149.14-14925,126-0.59% 大賣/鉅額交易
2021/01/13849.3539.339.298124,8800.33%
2021/01/12589.272769.279.25-21824,771-0.88% 大賣/鉅額交易
2021/01/111069.58849.619.512224,3980.09% 大買/
2021/01/08809.79269.829.785424,0980.22%
2021/01/07289.991989.989.94-17023,797-0.71% 大賣/鉅額交易
2021/01/06839.861329.859.79-4923,490-0.21% 大賣/
2021/01/054110.0536110.0110.05-32022,877-1.40% 大賣/鉅額交易
2021/01/0415110.238010.1310.257122,6120.31% 大買/
2020/12/31859.9717210.0010.00-8722,054-0.39% 大賣/
2020/12/3022110.0911710.1110.0010421,6220.48% 大買/大賣/鉅額交易
2020/12/2919910.3326410.3010.35-6520,837-0.31% 大買/大賣/
2020/12/281129.952729.9410.10-16019,890-0.80% 大買/大賣/鉅額交易
2020/12/251989.78249.809.7017418,9500.92% 大買/鉅額交易
2020/12/241029.65129.59.629.60-27.518,625-0.15% 大買/大賣/
2020/12/23589.481199.519.48-6118,262-0.33% 大賣/
2020/12/224429.762529.589.3919018,0281.05% 大買/大賣/鉅額交易
2020/12/21229.3229.339.312017,1520.12%
2020/12/18239.34229.319.29117,0570.01%
2020/12/17129.25629.239.23-5017,001-0.29%
2020/12/161829.36369.329.2714616,8760.87% 大買/鉅額交易
2020/12/15509.30489.289.21216,6100.01%
2020/12/14849.38689.339.461616,1760.10%
2020/12/11368.84148.888.812215,2840.14%
2020/12/10135.98.94368.988.9099.915,1590.66% 大買/
2020/12/09748.94568.988.921814,9080.12%
2020/12/081008.781218.738.70-2114,513-0.14% 大賣/
2020/12/071169.2064.39.149.1251.713,8560.37% 大買/
2020/12/041319.1792.19.229.283913,6210.29% 大買/
2020/12/033089.46300.49.379.287.613,0630.06% 大買/大賣/
2020/12/022009.531249.579.657611,7060.65% 大買/大賣/
2020/12/013289.162009.119.1012810,2901.24% 大買/大賣/鉅額交易
2020/11/30748.731558.738.99-817,751-1.04% 大賣/
2020/11/27568.10858.128.18-296,575-0.44%
2020/11/26558.03548.028.0416,3310.02%
2020/11/25867.8400.007.88866,2861.37%
2020/11/24257.7600.007.76256,2510.40%
2020/11/2347.69207.707.71-166,323-0.25%
2020/11/20107.6600.007.68106,3140.16%
2020/11/19207.690.97.687.6819.16,3970.30%
2020/11/1897.65307.647.67-216,408-0.33%
2020/11/1700.001487.607.59-1486,565-2.25% 大賣/鉅額交易
2020/11/1600.00527.617.59-526,767-0.77%
2020/11/1387.6000.007.6086,8310.12%
2020/11/12727.670.27.717.6171.87,0171.02%
2020/11/1127.7227.737.7407,4250.00%
2020/11/10247.6577.637.63177,4820.23%
2020/11/0968.47.58167.627.6452.47,5730.69%
2020/11/0600.0047.447.44-47,658-0.05%
2020/11/0500.00207.437.44-207,813-0.26%
2020/11/04247.4200.007.40247,9970.30%
2020/11/0300.0097.427.41-98,113-0.11%
2020/11/02747.3347.327.34708,1480.86%
2020/10/3047.341827.357.33-1788,185-2.17% 大賣/鉅額交易
2020/10/29377.3512.47.397.4024.68,2390.30%
2020/10/2877.50347.467.48-278,244-0.33%
2020/10/27287.5317.557.56278,1950.33%
2020/10/2627.5427.567.5608,1740.00%
2020/10/2347.5000.007.5148,1960.05%
2020/10/2200.0037.457.45-38,276-0.04%
2020/10/21297.49247.497.5058,3500.06%
2020/10/201267.4700.007.441268,5001.48% 大買/鉅額交易
2020/10/1957.5100.007.5258,7450.06%
2020/10/16207.4700.007.44208,8380.23%
2020/10/1517.59557.577.55-548,802-0.61%
2020/10/1400.001227.577.56-1228,831-1.38% 大賣/鉅額交易
2020/10/1387.55517.557.55-439,202-0.47%
2020/10/1297.6400.007.6399,1770.10%
2020/10/08267.6527.667.64249,2360.26%
2020/10/07157.6300.007.63159,2820.16%
2020/10/0617.56327.587.58-319,364-0.33%
2020/10/0537.5237.557.5209,4970.00%
2020/09/3000.0027.557.54-29,557-0.02%
2020/09/29287.6127.587.55269,6360.27%
2020/09/2857.57257.697.73-209,611-0.21%
2020/09/25737.47237.487.46509,5780.52%
2020/09/24457.561097.597.51-649,479-0.68% 大賣/
2020/09/23407.820.17.797.7939.99,3140.43%
2020/09/22388.13308.108.0989,2020.09%
2020/09/2148.2200.008.2549,0540.04%
2020/09/1838.27188.268.24-159,018-0.17%
2020/09/17488.2500.008.26488,9920.53%
2020/09/16108.26628.208.20-528,960-0.58%
2020/09/15128.3300.008.31128,8810.14%
2020/09/14178.3628.338.34158,8590.17%
2020/09/111548.4118.468.341538,8391.73% 大買/鉅額交易
2020/09/10828.39528.408.39308,7170.34%
2020/09/09368.3368.338.32308,6270.35%
2020/09/08278.32988.308.29-718,513-0.83%
2020/09/07388.30878.318.30-498,457-0.58%
2020/09/04898.18328.168.16578,1840.70%
2020/09/0300.00688.138.12-688,110-0.84%
2020/09/02148.07828.078.08-688,035-0.85%
2020/09/01518.14288.178.16238,0470.29%
2020/08/31788.221358.238.17-578,022-0.71% 大賣/
2020/08/28318.11818.128.12-507,868-0.64%
2020/08/27168.0538.058.10137,8430.17%
2020/08/2618.0000.008.0017,6930.01%
2020/08/25278.0138.018.01247,9630.30%
2020/08/24557.9427.947.97537,8890.67%
2020/08/21297.991028.007.95-737,870-0.93% 大賣/
2020/08/201407.791,1198.017.77-9797,681-12.75% 大買/大賣/鉅額交易
2020/08/19278.13125.18.108.10-98.17,487-1.31% 大賣/
2020/08/18418.08778.098.11-367,395-0.49%
2020/08/17818.13298.128.15527,2340.72%
2020/08/14137.7387.787.8456,7150.07%
2020/08/13977.941087.897.77-116,556-0.17% 大賣/
2020/08/121488.0418.128.011476,3862.30% 大買/鉅額交易
2020/08/11587.95588.008.0006,1520.00%
2020/08/10477.90437.957.9946,0050.07%
2020/08/07307.822247.797.75-1945,832-3.33% 大賣/鉅額交易
2020/08/06267.71407.747.71-145,736-0.24%
2020/08/05347.72127.707.70225,7220.38%
2020/08/0429.17.62227.667.697.15,7300.12%
2020/08/031067.5227.497.531045,6571.84% 大買/鉅額交易
2020/07/3147.4727.447.4725,6320.04%
2020/07/30157.4400.007.45155,6610.26%
2020/07/29487.451147.397.46-665,665-1.17% 大賣/
2020/07/28757.381177.317.26-425,673-0.74% 大賣/
2020/07/271187.51247.367.36945,7071.65% 大買/
2020/07/242967.67347.627.572625,6894.60% 大買/鉅額交易
2020/07/239437.6291.67.697.73851.45,57215.28% 大買/鉅額交易
2020/07/222527.54477.577.522055,3543.83% 大買/鉅額交易
2020/07/21517.43847.427.44-335,245-0.63%
2020/07/20127.3487.417.4145,2640.08%
2020/07/172497.51767.437.391735,2503.29% 大買/鉅額交易
2020/07/1600.00417.247.25-414,937-0.83%
2020/07/1597.191057.197.18-964,939-1.94% 大賣/
2020/07/14277.25117.257.28164,9110.33%
2020/07/131927.4327.67.407.39164.44,8443.39% 大買/鉅額交易
2020/07/10617.301127.287.23-514,793-1.06% 大賣/
2020/07/0937.28527.287.27-494,711-1.04%
2020/07/081347.2357.237.261294,7092.74% 大買/鉅額交易
2020/07/0757.1867.187.17-14,781-0.02%
2020/07/0600.0057.187.17-54,927-0.10%
2020/07/0300.00567.107.07-564,996-1.12%
2020/07/0200.00357.117.10-355,039-0.69%
2020/07/0100.00107.107.07-105,102-0.20%
2020/06/3000.00317.087.10-315,143-0.60%
2020/06/2900.0032.17.017.00-32.15,223-0.61%
2020/06/2427.081147.097.08-1125,252-2.13% 大賣/鉅額交易
2020/06/23267.15267.127.1105,3030.00%
2020/06/2247.1600.007.1745,3510.07%
2020/06/1937.1414.37.147.19-11.35,526-0.20%
2020/06/18107.07157.117.09-55,601-0.09%
2020/06/171687.0957.097.081635,6082.91% 大買/鉅額交易
2020/06/1646.99816.977.02-775,670-1.36%
2020/06/15256.86426.876.85-175,817-0.29%
2020/06/12336.8280.16.866.87-47.15,879-0.80%
2020/06/111076.9726.996.961055,9471.77% 大買/鉅額交易
2020/06/10107.1347.177.1466,0000.10%
2020/06/09167.01857.107.08-696,217-1.11%
2020/06/08147.151367.127.12-1226,344-1.92% 大賣/鉅額交易
2020/06/05127.04117.057.0516,2830.02%
2020/06/04427.0000.007.03426,3180.66%
2020/06/03166.9667.006.97106,3330.16%
2020/06/02966.8576.846.85896,2431.43%
2020/06/01156.85386.906.83-236,223-0.37%
2020/05/29506.77266.816.76245,9080.41%
2020/05/2800.00106.816.74-105,929-0.17%
2020/05/2700.0066.786.76-65,957-0.10%
2020/05/2600.00326.776.76-325,980-0.54%
2020/05/25226.7166.756.75165,9580.27%
2020/05/22566.7586.786.73486,0360.80%
2020/05/2100.00126.906.88-126,019-0.20%
2020/05/2016.94106.946.89-96,006-0.15%
2020/05/1916.85866.886.94-855,998-1.42%
2020/05/1800.00476.776.75-475,956-0.79%
2020/05/1526.7500.006.7425,9550.03%
2020/05/14456.79126.816.78335,9350.56%
2020/05/13216.88236.886.87-25,914-0.03%
2020/05/12626.9416.916.94615,9201.03%
2020/05/11527.01117.016.98415,9060.69%
2020/05/0886.9200.006.9385,8840.14%
2020/05/0756.9116.856.9045,8770.07%
2020/05/0600.001016.846.83-1015,876-1.72% 大賣/鉅額交易
2020/05/05196.88466.916.91-275,872-0.46%
2020/05/04646.9496.966.90555,8700.94%
2020/04/30137.11267.127.12-135,819-0.22%
2020/04/2926.98316.986.98-295,752-0.50%
2020/04/2800.00346.886.90-345,713-0.60%
2020/04/2726.830.86.806.831.25,7760.02%
2020/04/2400.00606.706.70-605,713-1.05%
2020/04/2356.6956.736.7105,7120.00%
2020/04/22116.45166.576.58-55,635-0.09%
2020/04/211276.5836.456.421245,5942.22% 大買/鉅額交易
2020/04/20256.78506.776.77-255,570-0.45%
2020/04/17176.8046.906.79135,6160.23%
2020/04/16126.80966.806.88-845,638-1.49%
2020/04/15196.88546.896.84-355,639-0.62%
2020/04/14256.74306.816.83-55,629-0.09%
2020/04/13736.7926.756.75715,5671.28%
2020/04/10406.57476.686.70-75,539-0.13%
2020/04/0996.2856.386.3845,4160.07%
2020/04/08196.09126.126.1575,2450.13%
2020/04/0786.0136.006.0155,1440.10%
2020/04/0665.9065.965.9605,1280.00%
2020/04/01135.8285.905.8955,1130.10%
2020/03/31335.79125.855.85215,2060.40%
2020/03/3025.591905.625.72-1885,130-3.66% 大賣/鉅額交易
2020/03/27205.67225.665.67-25,126-0.04%
2020/03/26105.6085.635.6825,0540.04%
2020/03/25125.53665.525.56-545,031-1.07%
2020/03/241225.3955.325.321174,8222.43% 大買/鉅額交易
2020/03/2300.0085.325.33-84,739-0.17%
2020/03/20595.2585.235.28514,7511.07%
2020/03/19685.04915.025.00-234,683-0.49%
2020/03/18105.66125.555.55-24,495-0.04%
2020/03/1795.5185.655.6514,4360.02%
2020/03/16265.8400.005.74264,3180.60%
2020/03/131705.98735.936.04974,2552.28% 大買/
2020/03/12596.691756.516.47-1163,951-2.94% 大賣/鉅額交易
2020/03/1186.9816.956.9573,8240.18%
2020/03/10156.96166.926.98-13,811-0.03%
2020/03/09217.04157.037.0063,8230.16%
2020/03/0500.0017.237.23-13,774-0.03%
2020/03/0400.0017.207.21-13,788-0.03%
2020/03/03177.22307.267.24-133,782-0.34%
2020/03/021857.0417.147.131843,7354.93% 大買/鉅額交易
2020/02/27107.0917.127.0993,6930.24%
2020/02/26107.1200.007.10103,6520.27%
2020/02/25617.1287.127.14533,6591.45%
2020/02/2427.21107.227.20-83,616-0.22%
2020/02/2127.2700.007.2723,6220.06%
2020/02/2017.30167.317.30-153,647-0.41%
2020/02/1987.2700.007.2883,6720.22%
2020/02/1817.2700.007.2313,6850.03%
2020/02/17107.2700.007.27103,8430.26%
2020/02/1457.3300.007.3253,8720.13%
2020/02/1317.41317.387.32-304,175-0.72%
2020/02/12187.3100.007.33184,2210.43%
2020/02/1147.2700.007.2944,2720.09%
2020/02/1047.1900.007.1844,2700.09%
2020/02/07107.2500.007.24104,3150.23%
2020/02/0607.37107.327.37-104,348-0.23%
2020/02/0500.0077.267.26-74,453-0.16%
2020/02/03167.16207.167.18-44,517-0.09%
2020/01/3157.30107.257.36-54,556-0.11%
2020/01/3097.35127.367.24-34,588-0.07%
2020/01/2000.001.87.727.75-1.84,544-0.04%
2020/01/1700.00447.727.70-444,626-0.95%
2020/01/16527.7000.007.70524,7291.10%
2020/01/1557.6927.717.7234,9620.06%
2020/01/14267.78277.787.71-15,150-0.02%
2020/01/13307.76107.807.80205,4870.36%
2020/01/1000.00147.667.71-145,662-0.25%
2020/01/0937.4777.497.58-45,929-0.07%
2020/01/08287.4700.007.42286,1700.45%
2020/01/0787.60287.587.56-206,276-0.32%
2020/01/06107.661517.657.62-1416,445-2.19% 大賣/鉅額交易
2020/01/0300.001077.767.74-1076,450-1.66% 大賣/鉅額交易
2019/12/31207.79207.787.7806,5240.00%
2019/12/30607.8767.827.82546,5480.82%
2019/12/26547.81167.827.80386,4960.58%
2019/12/25607.86287.877.85326,3810.50%
2019/12/24667.88207.877.86466,4640.71%
2019/12/23147.8500.007.82146,8360.20%
2019/12/20567.8800.007.85566,9060.81%
2019/12/1977.93147.967.93-76,953-0.10%
2019/12/1837.90217.947.93-187,066-0.25%
2019/12/17137.9217.947.93127,1410.17%
2019/12/1677.9100.007.8877,0970.10%
2019/12/1297.8700.007.8997,0620.13%
2019/12/1147.8600.007.8647,0690.06%
2019/12/1047.8700.007.8647,0950.06%
2019/12/09307.8127.837.83287,1810.39%
2019/12/0617.8300.007.7917,2430.01%
2019/12/05267.7100.007.74267,3380.35%
2019/12/0400.00177.687.71-177,360-0.23%
2019/12/03127.7700.007.75127,3810.16%
2019/12/0247.8227.857.7927,3660.03%
2019/11/29177.8117.817.82167,3930.22%
2019/11/2827.8300.007.8427,4040.03%
2019/11/2627.8600.007.8727,4660.03%
2019/11/2217.86107.847.78-97,534-0.12%
2019/11/2117.7700.007.7717,5180.01%
2019/11/1957.811.17.827.813.97,4750.05%
2019/11/1817.8200.007.8217,4520.01%
2019/11/1487.8337.847.8157,4800.07%
2019/11/1300.0037.937.93-37,334-0.04%
2019/11/12177.9148.047.90137,3280.18%
2019/11/11177.8917.867.85167,0170.23%
2019/11/0800.0058.028.01-56,935-0.07%
2019/11/0718.12208.108.07-196,864-0.28%
2019/11/06288.0900.008.09286,8300.41%
2019/11/0500.002028.148.14-2026,779-2.98% 大賣/鉅額交易
2019/11/0448.1618.208.1236,7620.04%
2019/11/0100.0028.118.11-26,812-0.03%
2019/10/3148.128448.128.12-8406,873-12.22% 大賣/鉅額交易
2019/10/3038.29328.278.26-296,817-0.43%
2019/10/2928.21308.218.18-286,717-0.42%
2019/10/2868.2800.008.2466,6640.09%
2019/10/251538.27118.288.261426,6182.15% 大買/鉅額交易
2019/10/241028.2858.338.31976,5531.48% 大買/
2019/10/238158.37738.368.357426,46411.48% 大買/鉅額交易
2019/10/22238.36818.378.30-586,240-0.93%
2019/10/211058.3489.28.328.3915.86,0430.26% 大買/
2019/10/1878.1814.58.198.11-7.55,680-0.13%
2019/10/17338.111218.108.16-885,470-1.61% 大賣/
2019/10/16148.041248.078.00-1105,140-2.14% 大賣/鉅額交易
2019/10/151298.04228.068.031074,8542.20% 大買/鉅額交易
2019/10/141407.891537.947.98-134,692-0.28% 大買/大賣/
2019/10/09167.74207.727.74-44,526-0.09%
2019/10/0887.8917.877.8874,4830.16%
2019/10/07137.8337.807.84104,4000.23%
2019/10/03147.7737.787.82114,3390.25%
2019/10/02117.7800.007.75114,3300.25%
2019/10/01117.79107.807.7814,3120.02%
2019/09/27137.83197.807.76-64,278-0.14%
2019/09/26628.00637.957.85-14,203-0.02%
2019/09/25147.96107.998.0143,8100.10%
2019/09/24177.9800.007.96173,8620.44%
2019/09/2368.0844.18.108.08-38.13,883-0.98%
2019/09/2017.90128.007.98-113,788-0.29%
2019/09/1927.8927.877.8703,7070.00%
2019/09/1757.9777.967.91-23,758-0.05%
2019/09/1617.93107.937.91-93,807-0.24%
2019/09/12137.9748.007.9693,8160.24%
2019/09/11237.93217.917.9323,7860.05%
2019/09/1057.81277.807.81-223,703-0.59%
2019/09/09117.7867.817.7453,6590.14%
2019/09/06107.71157.697.70-53,593-0.14%
2019/09/05147.71207.747.76-63,643-0.16%
2019/09/0457.6200.007.6453,6120.14%
2019/09/0337.5837.597.6003,8960.00%
2019/08/3000.0037.507.54-33,951-0.08%
2019/08/2937.48117.557.47-83,961-0.20%
2019/08/2817.5357.547.52-44,102-0.10%
2019/08/27347.4100.007.35344,1410.82%
2019/08/26137.4367.417.4174,2150.17%
2019/08/2300.00147.487.49-144,315-0.32%
2019/08/22277.46117.497.46164,4840.36%
2019/08/2100.00517.457.44-514,870-1.05%
2019/08/2000.00117.467.47-115,190-0.21%
2019/08/1900.00107.487.52-105,354-0.19%
2019/08/16117.3500.007.39115,5580.20%
2019/08/15237.33257.337.34-25,860-0.03%
2019/08/14157.45287.447.46-135,964-0.22%
2019/08/1300.00497.417.44-496,127-0.80%
2019/08/1237.487.67.477.47-4.66,514-0.07%
2019/08/08157.4423.17.437.46-8.16,981-0.12%
2019/08/07127.33217.377.35-97,187-0.13%
2019/08/06127.2237.247.3197,3360.12%
2019/08/05427.36347.287.2887,3470.11%
2019/08/02187.54917.507.50-737,226-1.01%
2019/08/01667.6415.37.617.6150.77,3140.69%
2019/07/31117.68317.687.70-207,304-0.27%
2019/07/30127.6947.717.6987,3060.11%
2019/07/2927.70767.717.71-747,340-1.01%
2019/07/261087.70227.727.70867,3311.17% 大買/
2019/07/25307.7300.007.73307,3180.41%
2019/07/2447.7200.007.7347,3100.05%
2019/07/23127.74177.757.74-57,306-0.07%
2019/07/22127.74227.747.73-107,309-0.14%
2019/07/19477.76107.757.75377,2820.51%
2019/07/18117.78747.777.75-637,333-0.86%
2019/07/1711.27.75667.767.75-54.87,450-0.74%
2019/07/16217.741097.757.74-887,439-1.18% 大賣/
2019/07/15487.76207.777.76287,4330.38%
2019/07/12347.7757.787.79297,4520.39%
2019/07/11387.7537.757.75357,4640.47%
2019/07/1000.00107.777.76-107,477-0.13%
2019/07/09217.77167.757.7557,4590.07%
2019/07/0857.8187.797.78-37,481-0.04%
2019/07/0517.80167.807.80-157,524-0.20%
2019/07/04127.83107.827.8227,5470.03%
2019/07/03387.79207.817.81187,6220.24%
2019/07/0247.76207.777.75-167,707-0.21%
2019/07/01347.73127.747.74227,8800.28%
2019/06/28647.76247.777.77407,8230.51%
2019/06/2757.8600.007.8558,0610.06%
2019/06/2600.00187.887.90-188,138-0.22%
2019/06/25457.86107.837.83358,4220.42%
2019/06/2497.88117.887.86-28,457-0.02%
2019/06/21617.94107.927.93518,4450.60%
2019/06/20117.95207.947.95-98,447-0.11%
2019/06/1937.8800.007.9038,4520.04%
2019/06/18147.9157.837.8298,6800.10%
2019/06/1747.9300.007.9348,6620.05%
2019/06/14977.9397.957.91888,6591.02%
2019/06/131207.9337.897.891178,6381.35% 大買/鉅額交易
2019/06/12197.99648.007.98-458,672-0.52%
2019/06/11918.12778.038.03148,6080.16%
2019/06/10128.3158.328.3178,3420.08%
2019/06/0648.35288.328.32-248,348-0.29%
2019/06/05528.36108.358.33428,3320.50%
2019/06/04108.37668.338.32-568,312-0.67%
2019/06/0300.0038.458.45-38,225-0.04%
2019/05/3148.4128.398.3928,1810.02%
2019/05/3088.4168.428.4128,1320.02%
2019/05/2948.4288.378.37-48,110-0.05%
2019/05/28308.52188.488.32128,0800.15%
2019/05/27328.5198.548.53237,8140.29%
2019/05/24108.3878.408.4237,5770.04%
2019/05/23118.28278.388.36-167,470-0.21%
2019/05/22178.2358.308.31127,2810.16%
2019/05/21388.19178.208.21217,0510.30%
2019/05/20638.151458.158.21-827,286-1.13% 大賣/
2019/05/17568.12538.118.0837,1780.04%
2019/05/1687.95428.048.11-346,870-0.49%
2019/05/15167.9557.977.90116,4300.17%
2019/05/1400.00147.897.90-146,379-0.22%
2019/05/13247.83277.837.82-36,246-0.05%
2019/05/10127.87127.827.8206,2380.00%
2019/05/09177.8567.927.91116,1960.18%
2019/05/0700.0047.787.79-46,036-0.07%
2019/05/0667.7027.767.7346,0370.07%
2019/05/0327.865.27.837.85-3.26,022-0.05%
2019/05/0227.8567.837.83-46,015-0.07%
2019/04/30107.7800.007.80106,0140.17%
2019/04/2947.8300.007.7846,0620.07%
2019/04/2617.7900.007.7816,1230.02%
2019/04/241657.8800.007.821656,4922.54% 大買/鉅額交易
2019/04/23267.8947.827.90226,4360.34%
2019/04/2200.0047.757.75-46,329-0.06%
2019/04/1900.00387.737.71-386,337-0.60%
2019/04/1800.00407.737.71-406,431-0.62%
2019/04/1700.00307.817.83-306,925-0.43%
2019/04/1600.001037.777.75-1036,895-1.49% 大賣/鉅額交易
2019/04/1227.8000.007.7826,9310.03%
2019/04/1167.8600.007.8566,9160.09%
2019/04/10227.8400.007.85226,8780.32%
2019/04/0947.8597.857.88-56,869-0.07%
2019/04/081137.8317.797.791126,8651.63% 大買/鉅額交易
2019/04/037.27.661257.687.69-117.86,798-1.73% 大賣/鉅額交易
2019/04/0287.6957.737.6536,7760.04%
2019/04/01587.75117.707.69476,7150.70%
2019/03/29628.10178.078.05456,3550.71%
2019/03/28988.1238.208.10956,2621.52%
2019/03/2758.0500.008.0456,0210.08%
2019/03/2638.0018.017.9726,0150.03%
2019/03/2518.00507.977.99-496,108-0.80%
2019/03/2248.07348.068.04-306,086-0.49%
2019/03/212008.08718.108.101296,1482.10% 大買/鉅額交易
2019/03/2000.00518.008.03-516,672-0.76%
2019/03/1900.00407.977.96-406,773-0.59%
2019/03/181008.00128.008.00886,8931.28%
2019/03/1500.001628.038.02-1627,059-2.29% 大賣/鉅額交易
2019/03/1417.9500.007.9517,1600.01%
2019/03/1318.0218.007.9607,3440.00%
2019/03/1238.0000.007.9937,4540.04%
2019/03/1137.9900.007.9937,6330.04%
2019/03/0767.9458.017.8917,8720.01%
2019/03/062347.9948.047.992307,9712.89% 大買/鉅額交易
2019/03/0547.93267.947.92-228,223-0.27%
2019/03/04127.8937.917.8798,3040.11%
2019/02/27167.99127.987.9748,5160.05%
2019/02/26707.8467.937.93648,4010.76%
2019/02/25997.8027.827.82978,3581.16%
2019/02/22137.74427.737.76-298,381-0.35%
2019/02/2100.001527.657.65-1528,349-1.82% 大賣/鉅額交易
2019/02/2047.6197.617.62-58,327-0.06%
2019/02/19387.71457.637.60-78,298-0.08%
2019/02/15207.4437.387.38177,9360.21%
2019/02/1400.00117.407.39-117,884-0.14%
2019/02/13187.3567.417.40127,8700.15%
2019/02/120.57.30137.337.33-12.57,744-0.16%
2019/02/11107.31107.317.3107,7830.00%
2019/01/3067.3000.007.2967,7630.08%
2019/01/2947.25187.287.28-147,767-0.18%
2019/01/2500.0017.297.27-17,967-0.01%
2019/01/241007.3000.007.281008,0151.25%
2019/01/2327.2900.007.2728,0750.02%
2019/01/21187.31107.327.2788,6460.09%
2019/01/1800.00207.347.35-208,687-0.23%
2019/01/17677.2827.267.26658,8310.74%
2019/01/16357.24227.277.25138,8890.15%
2019/01/1537.14247.117.11-218,627-0.24%
2019/01/1457.1087.107.08-38,659-0.03%
2019/01/1147.19107.187.18-68,787-0.07%
2019/01/10407.2097.227.17318,8700.35%
2019/01/09657.2797.317.24568,8620.63%
2019/01/0800.00247.147.13-248,414-0.29%
2019/01/0700.00527.167.16-528,585-0.61%
2019/01/0400.00137.037.03-138,734-0.15%
2019/01/0317.0800.007.0519,0210.01%
2019/01/0267.1047.067.0529,1740.02%
2018/12/27117.1000.007.09119,5620.12%
2018/12/2657.04117.037.00-69,712-0.06%
2018/12/25137.00127.037.0219,9000.01%
2018/12/2117.1600.007.20110,2760.01%
2018/12/2047.2777.197.16-310,547-0.03%
2018/12/19157.3317.367.311411,3160.12%
2018/12/18137.28307.307.25-1711,362-0.15%
2018/12/1727.5027.477.45011,3210.00%
2018/12/14447.5317.547.504311,3200.38%
2018/12/13647.59947.567.52-3011,287-0.27%
2018/12/12498.22528.128.12-310,605-0.03%
2018/12/11168.18178.248.29-110,664-0.01%
2018/12/101718.181748.138.13-310,553-0.03% 大買/大賣/
2018/12/07178.14138.178.29410,3910.04%
2018/12/06227.99207.987.99210,1880.02%
2018/12/05168.08658.128.14-4910,013-0.49%
2018/12/04738.20268.138.20479,9880.47%
2018/12/03258.01918.008.04-669,836-0.67%
2018/11/30117.7147.837.8679,6910.07%
2018/11/29217.71187.747.7039,6380.03%
2018/11/28197.59287.687.70-99,597-0.09%
2018/11/27107.50127.537.51-29,622-0.02%
2018/11/26397.47427.517.55-39,548-0.03%
2018/11/23107.2500.007.26109,3590.11%
2018/11/22157.3700.007.25159,4830.16%
2018/11/2127.30157.317.40-139,407-0.14%
2018/11/1917.1917.207.1909,3040.00%
2018/11/1667.14107.167.15-49,350-0.04%
2018/11/1517.0300.007.1019,4230.01%
2018/11/14147.0200.007.03149,4050.15%
2018/11/13146.97117.037.0339,4180.03%
2018/11/1287.0687.097.0909,4550.00%
2018/11/09197.0967.077.09139,4960.14%
2018/11/08107.1457.127.1059,5830.05%
2018/11/0787.1100.007.0989,5810.08%
2018/11/0697.1067.087.0739,7470.03%
2018/11/05407.06367.067.0549,7480.04%
2018/11/0297.0277.147.2129,6520.02%
2018/11/01117.0300.007.03119,6650.11%
2018/10/3100.008.36.987.01-8.39,652-0.09%
2018/10/3046.8616.856.8539,5830.03%
2018/10/2996.9486.936.9319,5510.01%
2018/10/26266.8100.006.82269,1470.28%
2018/10/25576.83506.866.8079,1280.08%
2018/10/2447.15747.107.10-708,960-0.78%
2018/10/23227.1927.207.16208,9160.22%
2018/10/2227.3247.317.32-28,915-0.02%
2018/10/19167.17347.157.20-188,902-0.20%
2018/10/18297.41147.397.36158,7670.17%
2018/10/17507.49227.577.47288,7010.32%
2018/10/16377.50537.547.54-168,711-0.18%
2018/10/15287.6527.677.66268,8240.29%
2018/10/1227.49637.667.68-619,007-0.68%
2018/10/11777.5900.007.48779,1830.84%
2018/10/09138.15108.108.1039,0740.03%
2018/10/0848.2188.248.21-48,964-0.04%
2018/10/05798.32338.208.19469,0380.51%
2018/10/04268.49188.508.4688,7280.09%
2018/10/03728.55168.578.58568,5300.66%
2018/10/02598.4988.498.47518,3350.61%
2018/10/01348.53198.608.51158,2560.18%
2018/09/28138.42188.428.40-58,133-0.06%
2018/09/27178.5388.598.5098,0160.11%
2018/09/26248.621468.438.64-1227,748-1.57% 大賣/鉅額交易
2018/09/2528.2688.268.30-67,072-0.08%
2018/09/2100.00468.228.18-467,023-0.65%
2018/09/20488.1818.18.238.1929.96,9730.43%
2018/09/1928.24608.218.21-587,076-0.82%
2018/09/18588.2200.008.21587,0720.82%
2018/09/17358.3028.368.25337,0870.47%
2018/09/1400.000.48.148.14-0.46,942-0.01%
2018/09/1300.0078.118.10-76,992-0.10%
2018/09/1228.0558.058.05-37,220-0.04%
2018/09/1100.0048.108.11-47,327-0.05%
2018/09/1078.0100.008.0077,4280.09%
2018/09/0748.1348.168.1307,4240.00%
2018/09/0638.1900.008.1837,6440.04%
2018/09/0578.2868.278.2317,8970.01%
2018/09/04178.37128.388.3858,0590.06%
2018/09/03248.38268.408.41-28,329-0.02%
2018/08/3100.00118.258.26-119,466-0.12%
2018/08/3058.3000.008.28510,7200.05%
2018/08/2988.25528.278.25-4410,681-0.41%
2018/08/2828.20408.188.17-3810,558-0.36%
2018/08/2478.1228.158.13510,5530.05%
2018/08/2328.1800.008.20210,5940.02%
2018/08/2200.00188.098.13-1810,833-0.17%
2018/08/2128.0200.008.02210,7480.02%
2018/08/1738.0238.007.95010,8980.00%
2018/08/1600.0017.907.90-110,867-0.01%
2018/08/15188.03167.907.89210,8720.02%
2018/08/14168.0300.008.021610,7930.15%
2018/08/1318.1100.008.00110,8270.01%
2018/08/1048.1528.188.16210,8440.02%
2018/08/0968.1200.008.14610,9560.05%
2018/08/0838.23238.228.17-2011,197-0.18%
2018/08/07188.1418.138.141711,2230.15%
2018/08/0678.0700.008.12711,2110.06%
2018/08/0348.1178.118.09-311,213-0.03%
2018/08/0100.00268.228.20-2611,162-0.23%
2018/07/31258.1700.008.162511,1100.23%
2018/07/3048.1538.138.16111,0900.01%
2018/07/2718.23408.248.22-3911,054-0.35%
2018/07/2628.2268.178.20-410,997-0.04%
2018/07/2518.1600.008.16110,9830.01%
2018/07/24118.1800.008.171110,9710.10%
2018/07/2328.17268.188.18-2410,944-0.22%
2018/07/20218.22128.328.12910,8700.08%
2018/07/19518.242368.308.27-18510,687-1.73% 大賣/鉅額交易
2018/07/18288.301448.238.22-11610,370-1.12% 大賣/鉅額交易
2018/07/173128.17108.138.0530210,0523.00% 大買/鉅額交易
2018/07/16228.1100.008.07229,8550.22%
2018/07/13168.17158.178.1519,8190.01%
2018/07/1200.0047.927.93-49,703-0.04%
2018/07/1177.9127.907.8759,8100.05%
2018/07/1067.97557.997.97-499,881-0.50%
2018/07/09157.84247.907.90-99,918-0.09%
2018/07/06327.89317.807.8019,9040.01%
2018/07/0597.9948.077.9459,8060.05%
2018/07/04468.0348.068.06429,8530.43%
2018/07/03138.14348.098.05-219,980-0.21%
2018/07/02148.44328.298.25-189,946-0.18%
2018/06/29128.4000.008.441210,2250.12%
2018/06/28118.42488.508.39-3710,246-0.36%
2018/06/27108.40358.438.37-2510,252-0.24%
2018/06/26198.25188.318.36110,3280.01%
2018/06/25158.37108.368.35510,3260.05%
2018/06/22288.4300.008.402810,5890.26%
2018/06/211728.66838.658.548910,7040.83% 大買/
2018/06/20218.39248.428.42-310,683-0.03%
2018/06/19278.5000.008.492711,3330.24%
2018/06/1568.49188.578.61-1211,238-0.11%
2018/06/14238.5678.578.471611,2220.14%
2018/06/13558.5278.508.474810,9930.44%
2018/06/121058.65518.658.645410,7710.50% 大買/
2018/06/111038.78528.888.735110,5310.48% 大買/
2018/06/081699.091119.088.925810,1750.57% 大買/大賣/
2018/06/07738.50938.588.87-208,713-0.23%
2018/06/0678.0848.148.0737,6420.04%
2018/06/0538.0198.028.01-67,577-0.08%
2018/06/0418.0500.008.0517,5510.01%
2018/06/0188.0600.008.0387,5360.11%
2018/05/31178.0900.008.07177,5070.23%
2018/05/30107.99168.148.16-67,465-0.08%
2018/05/29108.0768.098.0747,1640.06%
2018/05/2588.1158.178.0937,1560.04%
2018/05/2498.0318.048.0487,0520.11%
2018/05/2398.0388.088.0317,1610.01%
2018/05/2278.0318.038.0267,1110.08%
2018/05/2178.02108.068.03-37,114-0.04%
2018/05/1858.07128.148.06-77,109-0.10%
2018/05/1778.0158.058.0127,0020.03%
2018/05/1657.89348.068.05-296,901-0.42%
2018/05/15167.84257.857.86-96,949-0.13%
2018/05/14207.6837.687.67177,0590.24%
2018/05/1137.6700.007.6537,1230.04%
2018/05/10127.6637.727.6697,1030.13%
2018/05/0917.6500.007.6017,0410.01%
2018/05/0800.0047.657.65-47,082-0.06%
2018/05/0757.6487.627.61-37,119-0.04%
2018/05/0427.5817.637.5617,1390.01%
2018/05/0367.5400.007.5467,1740.08%
2018/04/3027.5557.567.59-37,380-0.04%
2018/04/2700.0057.447.44-57,440-0.07%
2018/04/2667.5187.547.41-27,619-0.03%
2018/04/2527.5400.007.5527,7950.03%
2018/04/2400.001107.597.55-1107,887-1.39% 大賣/鉅額交易
2018/04/2300.0027.707.69-27,900-0.03%
2018/04/2047.61507.627.60-467,952-0.58%
2018/04/1907.63197.667.64-197,971-0.24%
2018/04/1847.5847.577.5608,0820.00%
2018/04/1767.61207.617.56-148,184-0.17%
2018/04/1657.81307.777.75-258,480-0.29%
2018/04/13137.8500.007.83138,4570.15%
2018/04/1200.0017.867.91-18,519-0.01%
2018/04/11117.8547.897.8578,6100.08%
2018/04/1000.0097.957.85-98,623-0.10%
2018/04/09348.01518.077.92-178,635-0.20%
2018/04/032758.153608.108.10-858,562-0.99% 大買/大賣/
2018/04/026488.24498.128.215998,5247.03% 大買/鉅額交易
2018/03/3128.0000.008.0028,2420.02%
2018/03/3048.09198.108.00-158,262-0.18%
2018/03/29108.00127.988.02-28,349-0.02%
2018/03/28217.94127.947.9098,7980.10%
2018/03/27448.1148.098.04409,2800.43%
2018/03/2667.89108.007.98-49,156-0.04%
2018/03/23487.89597.917.83-119,115-0.12%
2018/03/22617.951798.048.00-1189,121-1.29% 大賣/鉅額交易
2018/03/21357.5937.567.54328,4470.38%
2018/03/20107.5147.537.5468,4890.07%
2018/03/19197.50137.527.4868,5170.07%
2018/03/16207.47167.557.5148,7210.05%
2018/03/1537.66107.637.63-78,769-0.08%
2018/03/14197.6047.577.62159,0290.17%
2018/03/1367.5917.557.5859,3520.05%
2018/03/12677.60277.577.55409,6520.41%
2018/03/0977.3727.377.3759,6660.05%
2018/03/0827.4257.417.39-39,840-0.03%
2018/03/0700.00107.367.33-1010,000-0.10%
2018/03/0627.3887.397.37-610,666-0.06%
2018/03/0557.36507.397.34-4511,838-0.38%
2018/03/0247.4800.007.46412,3940.03%
2018/03/0127.4527.517.53012,8740.00%
2018/02/27167.5427.537.531413,0390.11%
2018/02/2600.0087.687.63-813,009-0.06%
2018/02/231187.8057.647.6311313,0660.86% 大買/鉅額交易
2018/02/22107.45127.477.48-213,209-0.02%
2018/02/21127.48107.457.45213,4030.01%
2018/02/12167.3457.347.361113,3580.08%
2018/02/0997.201.37.227.237.713,2890.06%
2018/02/0827.3037.307.30-113,227-0.01%
2018/02/07217.4347.417.351713,2370.13%
2018/02/06467.14287.277.101812,9580.14%
2018/02/05107.53557.607.55-4512,829-0.35%
2018/02/0217.7947.807.76-312,752-0.02%
2018/02/01127.8217.807.801112,8060.09%
2018/01/31127.7747.847.80812,8170.06%
2018/01/30167.7957.867.781112,8160.09%
2018/01/29107.7900.007.781012,8730.08%
2018/01/2687.8100.007.81812,8260.06%
2018/01/2527.80187.867.86-1612,795-0.13%
2018/01/2417.80467.797.79-4512,664-0.36%
2018/01/2300.00847.897.84-8412,586-0.67%
2018/01/2297.85497.887.85-4012,576-0.32%
2018/01/19127.99507.997.96-3812,690-0.30%
2018/01/18158.10838.118.09-6812,489-0.54%
2018/01/1748.17158.158.15-1112,403-0.09%
2018/01/16158.1648.158.181112,3700.09%
2018/01/1568.15128.158.14-612,409-0.05%
2018/01/1278.11248.118.10-1712,611-0.13%
2018/01/11198.12268.198.10-712,525-0.06%
2018/01/10308.28278.298.21312,4330.02%
2018/01/09188.1618.28.178.16-0.212,0920.00%
2018/01/08258.232.18.228.1622.912,0730.19%
2018/01/0528.1000.008.09211,9770.02%
2018/01/04158.1988.168.15711,9510.06%
2018/01/03178.2128.278.171512,1080.12%
2018/01/02518.2128.178.174912,2910.40%
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章