• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.20
  • 漲幅
    +1.43%
  • 成交量
    495張
  • 產業
    上市 營建類股

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
基泰 (2538)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/038314.1500.0014.208337422.18%
2025/01/221513.98013.8514.00153724.03%
2025/01/20113.9000.0013.9513790.26%
2025/01/1700.00213.9013.90-2386-0.52%
2025/01/1600.00113.8513.80-1395-0.25%
2025/01/14013.6000.0013.6503980.00%
2025/01/1300.00013.8513.4503960.00%
2024/12/3000.002114.6114.60-21424-4.95%
2024/12/19015.7500.0014.9504640.00%
2024/12/18015.1600.0015.1505020.00%
2024/12/16215.00015.2015.0024980.40%
2024/12/1200.00015.9515.7004790.00%
2024/12/1000.00216.0516.00-2488-0.41%
2024/12/06216.2500.0016.2525130.39%
2024/11/2900.00116.1016.15-1580-0.17%
2024/11/2800.00216.1516.05-2599-0.33%
2024/11/27116.1000.0016.1016160.16%
2024/11/200.116.00116.0016.00-0.9710-0.12%
2024/11/18215.9500.0015.9027520.27%
2024/11/1500.00516.1016.15-5785-0.64%
2024/11/14515.9000.0015.8558240.61%
2024/11/13716.00016.0016.1078490.82%
2024/11/120.516.0000.0015.950.58770.06%
2024/11/11016.10116.0016.10-1898-0.11%
2024/11/0700.00216.2516.25-2943-0.21%
2024/11/05216.10015.9516.0521,0740.19%
2024/11/04115.9500.0015.9511,1550.09%
2024/11/01116.2500.0016.4011,2510.08%
2024/10/25116.2500.0016.2511,4850.07%
2024/10/1400.00016.8016.9002,7500.00%
2024/10/1100.00316.8516.70-32,797-0.11%
2024/10/0900.00116.9016.95-12,855-0.04%
2024/10/0400.00317.2517.40-33,055-0.10%
2024/09/30317.250.317.3617.202.73,0690.09%
2024/09/2700.00617.5317.65-63,079-0.19%
2024/09/26717.44117.4017.2563,0900.19%
2024/09/2500.00117.2517.10-13,112-0.03%
2024/09/23216.58416.5116.60-23,109-0.06%
2024/09/20616.86217.1016.7543,0970.13%
2024/09/19217.5000.0017.4023,0620.07%
2024/09/1800.000.117.5017.40-0.13,0700.00%
2024/09/1600.00217.4517.45-23,081-0.06%
2024/09/13217.45117.4517.4013,0990.03%
2024/09/121.117.20117.4017.250.13,1170.00%
2024/09/11217.30417.2017.20-23,172-0.06%
2024/09/10117.3500.0017.1513,1810.03%
2024/09/06117.8500.0017.8513,2100.03%
2024/09/05118.05118.3517.9503,2280.00%
2024/09/04318.17118.1518.0523,2470.06%
2024/09/03119.0000.0018.7013,2710.03%
2024/09/02119.55119.3519.3003,2930.00%
2024/08/302219.39119.5019.40213,3260.63%
2024/08/29119.65119.9519.4503,3610.00%
2024/08/28119.8000.0019.8013,4180.03%
2024/08/27120.0500.0019.9013,5910.03%
2024/08/26120.15120.4520.0503,9150.00%
2024/08/23220.48120.5020.6014,0860.02%
2024/08/22120.55520.5920.55-44,097-0.10%
2024/08/210.320.8500.0020.800.34,0920.01%
2024/08/20520.6000.0020.7054,0690.12%
2024/08/19121.00321.0520.95-24,076-0.05%
2024/08/16320.57220.5520.4514,0650.02%
2024/08/15120.30120.2020.0504,0540.00%
2024/08/14119.955.320.0119.95-4.34,072-0.11%
2024/08/13120.001.619.8619.75-0.64,074-0.02%
2024/08/12420.200.120.2520.003.94,1150.10%
2024/08/09120.35120.3520.2504,1160.00%
2024/08/08519.70319.6519.9024,1310.05%
2024/08/07120.80120.5020.7504,0990.00%
2024/08/064.118.94519.1219.20-0.94,092-0.02%
2024/08/05220.208020.0119.90-784,071-1.92%
2024/08/02121.80622.1821.80-54,070-0.12%
2024/08/01822.17822.6122.5004,1680.00%
2024/07/31722.08422.3522.2534,5420.07%
2024/07/30322.02921.8122.25-64,716-0.13%
2024/07/298.122.00222.0521.556.14,7040.13%
2024/07/26521.16621.2321.25-14,654-0.02%
2024/07/231021.41521.3821.2554,6720.11%
2024/07/2217.320.793220.7020.75-14.84,659-0.32%
2024/07/1918.221.632221.8121.50-3.84,605-0.08%
2024/07/181021.221421.3022.00-44,515-0.09%
2024/07/17134.322.415422.4821.6580.34,4161.82% 大買/
2024/07/161521.494421.4422.55-294,162-0.70%
2024/07/155220.682520.6220.50273,9270.69%
2024/07/12119.00219.1319.10-13,796-0.03%
2024/07/11318.98119.1518.9023,7580.05%
2024/07/10418.73418.3618.7003,7190.00%
2024/07/0900.00717.3117.40-73,679-0.19%
2024/07/087.217.55018.4017.307.23,6580.20%
2024/07/05118.6000.0018.4013,5420.03%
2024/07/040.218.5500.0018.400.23,5450.01%
2024/07/020.218.3500.0018.500.23,5300.00%
2024/07/01118.60118.8018.6503,5290.00%
2024/06/26118.2500.0018.3513,5840.03%
2024/06/2400.00018.2018.2503,5760.00%
2024/06/2100.00318.1518.20-33,572-0.08%
2024/06/20118.50118.5518.2503,5650.00%
2024/06/1900.00518.4318.50-53,548-0.14%
2024/06/181.318.7100.0018.451.33,5330.04%
2024/06/170.219.00219.0318.95-1.93,485-0.05%
2024/06/14319.25319.2719.1503,4880.00%
2024/06/130.118.80818.9518.80-7.93,463-0.23%
2024/06/123.219.434.318.9919.00-1.23,469-0.03%
2024/06/1100.00419.4419.35-43,481-0.11%
2024/06/07419.44719.5919.45-33,468-0.09%
2024/06/06119.1000.0019.0013,4530.03%
2024/06/05419.50219.3819.1523,4210.06%
2024/06/04319.63219.5319.7013,4220.03%
2024/06/031.219.112619.5019.65-24.83,403-0.73%
2024/05/313619.622519.6519.65113,3350.33%
2024/05/3037.319.257019.1319.05-32.73,173-1.03%
2024/05/295618.781318.3219.15432,8421.51%
2024/05/28517.5000.0017.4552,6480.19%
2024/05/24117.15117.1017.1502,6020.00%
2024/05/231.116.95216.9017.05-0.92,598-0.03%
2024/05/22117.45217.4817.30-12,573-0.04%
2024/05/210.117.5500.0017.550.12,5550.00%
2024/05/20717.78117.8517.7062,5260.24%
2024/05/17201.317.6020317.4817.55-1.72,487-0.07% 大買/大賣/
2024/05/161617.41817.4517.5082,4680.32%
2024/05/15117.15217.1317.10-12,407-0.04%
2024/05/142.117.07216.8516.850.12,3840.00%
2024/05/13116.95716.7016.95-62,351-0.26%
2024/05/10216.55616.4416.35-42,312-0.17%
2024/05/091.216.882116.7816.55-19.82,276-0.87%
2024/05/083.117.00417.0317.05-0.92,222-0.04%
2024/05/073017.482017.5317.45102,1200.47%
2024/05/064018.132718.0218.10131,9670.66%
2024/05/031216.841717.2317.80-51,537-0.33%
2024/04/301115.87115.7515.95101,2530.80%
2024/04/29116.15416.0915.90-31,218-0.25%
2024/04/2600.00115.8015.80-11,161-0.09%
2024/04/25115.50115.6015.4501,1330.00%
2024/04/24115.40215.4315.35-11,113-0.09%
2024/04/2300.00115.3515.45-11,127-0.09%
2024/04/22315.45115.4015.2521,1270.18%
2024/04/19215.55115.2515.1511,0540.09%
2024/04/18315.50215.7515.6511,0160.10%
2024/04/1700.00215.0515.05-2918-0.22%
2024/04/1500.00115.3015.35-1919-0.11%
2024/04/11315.10215.1015.0519180.11%
2024/04/10215.0000.0014.9529180.22%
2024/04/08214.7500.0015.0529220.22%
2024/04/03114.6500.0014.7019140.11%
2024/03/29115.0000.0015.0018540.12%
2024/03/27115.25115.2515.2508580.00%
2024/03/2500.00615.3015.35-6875-0.69%
2024/03/2100.00715.2015.30-7922-0.76%
2024/03/19115.4500.0015.3019370.11%
2024/03/15115.3000.0015.4019840.10%
2024/03/14715.7800.0015.6071,0280.68%
2024/03/13116.0500.0016.2011,0240.10%
2024/03/1200.00116.1016.25-11,021-0.10%
2024/03/08116.40116.5016.3501,0550.00%
2024/03/0700.00316.2516.40-31,116-0.27%
2024/03/05415.90115.9015.9031,1390.26%
2024/03/0400.001015.3515.35-101,179-0.85%
2024/03/01115.3511315.3115.35-1121,241-9.02% 大賣/鉅額交易
2024/02/27215.4300.0015.4021,3350.15%
2024/02/26015.7000.0015.6501,3600.00%
2024/02/21115.6500.0015.7011,4310.07%
2024/02/20115.7000.0015.7511,4490.07%
2024/02/19715.691015.4415.80-31,460-0.21%
2024/02/16215.3800.0015.4021,4710.14%
2024/02/15815.31415.3015.3041,5050.27%
台積電法說前半導體聚光！營建基泰、聯上發亮漲停？今日盤勢重點一文掌握Anue鉅亨－2024/07/16
...詳全文
大直損鄰案 基泰認列損失累計2.55億元UDN聯合新聞網－2024/06/12
基泰建設今天召開股東會，去年基泰大直施工釀周邊民宅下陷，後續進展受關注。基泰發言人紀鈞舜表示，去年認列損失為新台幣2.2......詳全文
基泰大直損鄰未達解除列管條件 工程未同意繼續施工UDN聯合新聞網－2024/03/25
基泰大直施工造成損鄰事件發生，北市府建管處當即委託三大公會進行損鄰鑑定，建管處除依本市損鄰規則列管外，並正式發函要求基泰......詳全文
基泰 相關文章