皇翔 (2545)-富邦-板橋券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.2
漲跌
▲2.7
漲幅
+4.95%
成交量
4,399張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	57.36	29.1	56.74	57.20	-24.1	802	-3.00%
2024/04/25	9	54.62	12.5	54.90	54.50	-3.5	733	-0.47%
2024/04/24	7	53.57	22	53.59	53.70	-15	693	-2.16%
2024/04/23	26	53.77	36.1	53.33	53.60	-10.1	671	-1.51%
2024/04/22	40	53.24	104	52.65	51.90	-64	645	-9.92%	大賣/
2024/04/19	33	51.49	4	50.85	51.30	29	583	4.97%
2024/04/18	81	51.32	49.1	51.88	52.30	31.9	543	5.88%
2024/04/17	12	49.18	0	0.00	49.75	12	483	2.48%
2024/04/16	1.2	47.98	6	48.16	48.25	-4.8	468	-1.02%
2024/04/15	10	49.35	14	49.45	49.35	-4	448	-0.89%
2024/04/12	34	49.60	34	49.76	49.80	0	427	0.00%
2024/04/11	57	48.79	54	49.16	50.20	3	395	0.76%
2024/04/10	1	46.05	0	0.00	46.20	1	324	0.31%
2024/04/09	2	46.05	1	46.10	46.15	1	319	0.31%
2024/04/02	12.5	45.35	2	45.70	45.60	10.5	302	3.47%
2024/04/01	1.2	44.92	0	0.00	44.85	1.2	294	0.41%
2024/03/28	0	0.00	7	44.69	44.90	-7	290	-2.41%
2024/03/26	5	44.75	0	0.00	44.80	5	291	1.71%
2024/03/25	0	0.00	3	44.20	44.30	-3	288	-1.04%
2024/03/22	0	0.00	25	43.76	43.80	-25	283	-8.83%
2024/03/21	7	43.88	2	43.83	43.95	5	283	1.76%
2024/03/20	20	43.40	3	43.45	43.50	17	288	5.90%
2024/03/19	3	43.73	12.1	43.78	43.50	-9.1	296	-3.07%
2024/03/18	11	43.12	14	43.13	43.30	-3	290	-1.03%
2024/03/15	10	42.80	7	42.85	42.75	3	291	1.03%
2024/03/14	2	42.88	0	0.00	42.65	2	291	0.69%
2024/03/13	0.1	43.00	0	0.00	42.90	0.1	293	0.03%
2024/03/11	0	0.00	0.3	43.10	43.25	-0.3	291	-0.10%
2024/03/08	2	42.80	0	0.00	42.80	2	290	0.69%
2024/03/07	0	0.00	1	43.45	43.40	-1	286	-0.35%
2024/03/06	2	43.75	6	43.71	43.80	-4	284	-1.41%
2024/02/29	1	42.90	0	43.00	43.05	1	273	0.36%
2024/02/26	4	43.05	0	0.00	42.90	4	272	1.47%
2024/02/21	0	0.00	1	43.75	43.75	-1	261	-0.38%
2024/02/19	1	43.30	0	0.00	43.25	1	257	0.39%
2024/02/15	0	0.00	1	42.80	43.25	-1	252	-0.40%
2024/02/05	0	0.00	3	42.42	42.65	-3	247	-1.21%
2024/01/30	0	0.00	2	42.80	43.10	-2	239	-0.84%
2024/01/29	0	0.00	2	43.00	43.00	-2	237	-0.84%
2024/01/19	0	0.00	1	43.00	43.00	-1	225	-0.44%
2024/01/18	1	42.65	1	42.70	42.65	0	222	0.00%
2024/01/17	1	42.35	0	0.00	42.40	1	220	0.45%
2024/01/16	1	43.30	0	43.75	43.00	1	212	0.46%
2024/01/15	1	43.90	11	44.04	44.15	-10	193	-5.18%
2024/01/12	3	41.88	0	0.00	42.10	3	164	1.83%
2024/01/11	0	0.00	4	41.80	42.00	-4	162	-2.46%
2024/01/09	1	42.00	0	0.00	42.45	1	173	0.58%
2024/01/08	0	0.00	1	42.70	42.60	-1	172	-0.58%
2024/01/04	2	42.60	0	0.00	42.70	2	174	1.15%
2024/01/03	0	43.05	0	0.00	42.75	0	175	0.00%
2024/01/02	0	0.00	3	43.10	43.05	-3	174	-1.72%
2023/12/29	2	42.95	0	0.00	43.05	2	172	1.16%
2023/12/28	0	0.00	3	43.00	43.00	-3	172	-1.74%
2023/12/26	1	42.95	0	0.00	42.95	1	168	0.59%
2023/12/25	0	43.00	2	43.18	42.80	-2	165	-1.21%
2023/12/22	0	0.00	1	43.05	43.00	-1	164	-0.61%
2023/12/21	0	0.00	3	42.45	42.70	-3	156	-1.92%
2023/12/20	0	0.00	7	42.39	42.50	-7	153	-4.55%
2023/12/19	0	0.00	2	41.40	41.55	-2	147	-1.36%
2023/12/18	0	0.00	2.1	41.65	41.70	-2.1	146	-1.40%
2023/12/15	0	0.00	3	41.97	41.10	-3	143	-2.12%
2023/12/14	0	0.00	34	41.54	41.75	-34	133	-25.49%
2023/12/13	0	40.50	1	40.50	40.55	-1	123	-0.81%
2023/12/12	8	40.41	0	0.00	40.75	8	122	6.52%
2023/12/11	0.1	40.30	0	0.00	40.25	0.1	120	0.04%
2023/12/08	15	39.99	2	40.20	40.25	13	116	11.13%
2023/12/05	0	0.00	1	39.80	39.75	-1	111	-0.89%
2023/12/04	0	39.90	0	0.00	39.80	0	112	0.00%
2023/12/01	0	0.00	1	39.70	39.80	-1	112	-0.89%
2023/11/28	0	0.00	2	39.80	39.85	-2	111	-1.79%
2023/11/24	0	0.00	1	39.55	39.70	-1	111	-0.90%
2023/11/22	0	39.50	5	39.45	39.50	-5	109	-4.58%
2023/11/21	0	0.00	6	39.43	39.50	-6	108	-5.51%
2023/11/14	0	38.85	1	38.85	38.75	-1	105	-0.95%
2023/11/13	8	38.70	0	0.00	38.70	8	107	7.47%
2023/11/10	0	0.00	2	38.70	38.70	-2	108	-1.84%
2023/11/07	1.2	38.75	0	0.00	38.70	1.2	117	1.02%
2023/11/03	1	39.00	0	38.90	38.70	1	118	0.83%
2023/11/02	4	38.77	0	0.00	38.65	4	118	3.39%
2023/11/01	0	0.00	1	38.70	38.70	-1	119	-0.84%
2023/10/31	3	38.40	0	0.00	38.55	3	121	2.47%
2023/10/30	0	38.40	0	0.00	38.40	0	121	0.01%
2023/10/27	0	38.30	0	0.00	38.40	0	121	0.01%
2023/10/23	0	0.00	0.1	38.13	38.20	-0.1	129	-0.08%
2023/10/19	0.1	38.60	0	0.00	38.05	0.1	139	0.08%
2023/10/18	3	38.43	0	0.00	37.85	3	146	2.04%
2023/10/16	1	38.75	0	0.00	38.70	1	136	0.73%
2023/10/05	0	0.00	5	39.00	39.00	-5	153	-3.25%
2023/10/04	0	0.00	5	39.00	38.95	-5	161	-3.10%
2023/10/02	2	39.00	0	0.00	39.15	2	167	1.20%
2023/09/26	0	0.00	1	39.20	39.15	-1	184	-0.54%
2023/09/15	5	39.50	0	0.00	39.45	5	277	1.80%
2023/09/07	0	0.00	2	39.35	39.30	-2	346	-0.58%
2023/09/06	0	39.25	0	0.00	39.40	0	350	0.00%
2023/09/05	1	39.35	0	0.00	39.45	1	358	0.28%
2023/09/04	0	0.00	3.2	39.35	39.45	-3.2	365	-0.87%
2023/08/30	0	38.80	0	0.00	39.25	0	385	0.00%
2023/08/28	0	0.00	0.1	38.85	38.90	-0.1	392	-0.03%
2023/08/25	1	39.00	2	39.00	38.85	-1	395	-0.25%
2023/08/24	1	38.85	0	0.00	38.70	1	397	0.25%
2023/08/22	0	0.00	1	38.65	38.60	-1	400	-0.25%
2023/08/18	10	39.45	1	39.10	39.30	9	404	2.23%
2023/08/17	1	38.05	0	0.00	38.65	1	403	0.25%
2023/08/15	1	38.70	0	0.00	38.60	1	401	0.25%
2023/08/14	3	39.07	0	0.00	39.05	3	398	0.76%
2023/08/10	0	39.90	0	0.00	39.85	0	401	0.00%
2023/08/09	0	0.00	0.2	39.95	40.00	-0.2	405	-0.05%
2023/08/07	6	39.95	0	0.00	39.90	6	415	1.45%
2023/07/31	2	39.90	0	0.00	39.95	2	417	0.48%
2023/07/28	0	40.10	0	0.00	40.15	0	420	0.00%
2023/07/27	3	39.93	0	0.00	40.10	3	422	0.71%
2023/07/25	2	38.90	0	0.00	38.95	2	424	0.47%
2023/07/24	0.4	39.15	0	0.00	39.00	0.4	419	0.10%
2023/07/21	1	39.30	0	0.00	39.20	1	419	0.24%
2023/07/18	1	39.00	0	0.00	39.10	1	418	0.24%
2023/07/17	0	0.00	10	39.60	39.60	-10	415	-2.40%
2023/07/14	0.2	39.80	0	0.00	39.75	0.2	422	0.04%
2023/07/13	2	39.75	0	0.00	39.65	2	427	0.47%
2023/07/12	0.1	39.95	0	0.00	39.90	0.1	427	0.01%
2023/07/11	0.1	40.10	0	0.00	40.15	0.1	430	0.01%
2023/07/05	1	40.50	0	0.00	40.75	1	440	0.23%
2023/07/04	1	40.45	0	0.00	40.60	1	443	0.23%
2023/06/30	1	40.70	1	40.65	40.65	0	444	0.00%
2023/06/29	1	40.90	0	0.00	40.85	1	443	0.23%
2023/06/28	1	40.70	0	0.00	40.85	1	444	0.22%
2023/06/26	1	40.60	6	40.75	40.80	-5	452	-1.10%
2023/06/21	17.1	45.65	11.5	45.62	45.55	5.6	428	1.31%
2023/06/20	15	45.57	0.3	46.00	45.50	14.7	398	3.68%
2023/06/19	6	46.28	0	0.00	46.35	6	374	1.60%
2023/06/16	1	46.90	0	0.00	46.90	1	368	0.27%
2023/06/14	2	47.00	0	0.00	47.05	2	374	0.53%
2023/06/09	2	47.70	0	0.00	47.65	2	443	0.45%
2023/06/08	2	47.55	0	47.70	47.40	2	442	0.45%
2023/06/07	2	47.20	5	47.20	47.50	-3	442	-0.68%
2023/06/01	1	45.80	0	0.00	46.00	1	468	0.21%
2023/05/31	0	0.00	10	46.11	46.05	-10	472	-2.11%
2023/05/26	1	46.05	0	0.00	46.15	1	516	0.19%
2023/05/24	0	0.00	2	46.25	46.20	-2	517	-0.39%
2023/05/23	1	46.25	0	0.00	46.25	1	517	0.19%
2023/05/19	2	46.30	0	0.00	46.20	2	519	0.39%
2023/05/17	0	0.00	4	46.20	46.15	-4	526	-0.76%
2023/05/09	2	46.75	0	0.00	46.75	2	527	0.38%
2023/05/08	0	0.00	4	46.90	46.85	-4	531	-0.75%
2023/05/03	4	46.60	0	0.00	46.50	4	527	0.76%
2023/04/26	0	0.00	0.7	46.00	46.10	-0.7	530	-0.13%
2023/04/25	1	46.10	0	0.00	45.90	1	527	0.19%
2023/04/21	1	45.65	0	0.00	45.50	1	523	0.19%
2023/04/19	1	46.00	2	46.00	45.80	-1	519	-0.19%
2023/04/18	1	46.35	1	46.40	46.25	0	511	0.00%
2023/04/12	0	0.00	1	46.10	46.15	-1	490	-0.20%
2023/04/10	2	46.00	0	0.00	45.95	2	480	0.42%
2023/04/07	1	45.35	0	0.00	45.60	1	465	0.21%
2023/04/06	1	45.00	1	45.35	45.20	0	458	0.00%
2023/03/30	1	45.05	0	0.00	45.05	1	446	0.22%
2023/03/29	4	45.00	1	45.10	44.95	3	444	0.67%
2023/03/27	0	0.00	1	44.60	44.55	-1	423	-0.24%
2023/03/24	0	0.00	5	44.53	44.60	-5	420	-1.19%
2023/03/23	0	0.00	3	45.10	44.65	-3	416	-0.72%
2023/03/22	0	0.00	3	44.53	44.50	-3	411	-0.73%
2023/03/21	2	44.68	0	0.00	44.55	2	405	0.49%
2023/03/20	4	44.36	18	44.42	44.65	-14	400	-3.50%
2023/03/17	0	0.00	3	43.80	43.85	-3	391	-0.77%
2023/03/16	7	43.61	6.3	43.51	43.30	0.7	383	0.19%
2023/03/15	1	45.95	24.2	46.49	46.80	-23.2	340	-6.81%
2023/03/14	2	45.40	1.1	45.28	45.45	0.9	309	0.28%
2023/03/13	2	45.28	3	45.13	45.45	-1	308	-0.32%
2023/03/10	0	0.00	3	45.50	45.85	-3	302	-0.99%
2023/03/09	2	45.95	1	45.90	46.05	1	297	0.34%
2023/03/07	2	46.45	1	46.60	46.50	1	281	0.36%
2023/03/06	0	0.00	3	45.62	45.50	-3	266	-1.13%
2023/03/03	1	44.90	1	45.00	44.95	0	256	0.00%
2023/03/02	5	45.32	0	0.00	44.75	5	251	1.99%
2023/03/01	4	45.34	1	45.10	45.45	3	227	1.32%
2023/02/24	3	44.40	0	0.00	44.45	3	214	1.40%
2023/02/23	1	44.10	1	44.20	44.15	0	203	0.00%
2023/02/22	4	43.70	0	0.00	43.70	4	201	1.98%
2023/02/21	10	43.91	0	0.00	43.85	10	202	4.94%
2023/02/17	0	0.00	1	43.75	43.55	-1	210	-0.48%
2023/02/16	0	0.00	1	43.85	43.90	-1	209	-0.48%
2023/02/15	0	0.00	1	43.50	43.45	-1	209	-0.48%
2023/02/13	0	0.00	3	43.25	43.25	-3	204	-1.46%
2023/02/09	0.1	43.60	1	43.50	43.60	-0.9	204	-0.44%
2023/02/08	1	43.45	0	0.00	43.65	1	204	0.49%
2023/02/07	0	0.00	8	43.11	43.15	-8	197	-4.06%
2023/02/06	8	42.46	1	42.75	42.95	7	194	3.60%
2023/01/12	0	0.00	1	40.15	40.40	-1	217	-0.46%
2023/01/11	1	40.20	0	0.00	40.30	1	219	0.45%
2022/12/26	1	40.50	0	0.00	40.35	1	242	0.41%
2022/12/22	0	0.00	1	40.40	40.25	-1	246	-0.40%
2022/12/19	3	40.50	0	0.00	40.50	3	259	1.15%
2022/12/16	2	40.60	0	0.00	40.60	2	260	0.77%
2022/12/09	0	0.00	0.1	41.75	41.60	-0.1	263	-0.04%
2022/12/07	3	42.00	1	41.85	41.75	2	263	0.76%
2022/12/05	0.1	42.30	0	0.00	42.75	0.1	263	0.02%
2022/12/02	0	42.30	0	0.00	42.40	0	262	0.00%
2022/12/01	2	43.00	0	0.00	42.70	2	268	0.74%
2022/11/30	2.3	42.45	0	0.00	42.70	2.3	270	0.86%
2022/11/29	0.1	42.00	2	42.20	42.25	-1.9	269	-0.70%
2022/11/28	0	0.00	2	41.90	42.00	-2	273	-0.73%
2022/11/25	9	41.83	0	0.00	41.80	9	277	3.25%
2022/11/23	0	0.00	0.1	41.70	41.70	-0.1	275	-0.04%
2022/11/18	0	0.00	1	41.15	41.10	-1	285	-0.35%
2022/11/17	0	0.00	1	41.15	41.35	-1	288	-0.35%
2022/11/16	5	41.30	0	0.00	41.10	5	290	1.72%
2022/11/15	2	41.50	23	41.15	41.70	-21	288	-7.27%
2022/11/14	0	0.00	1	40.75	41.10	-1	286	-0.35%
2022/11/09	2	40.60	2.4	40.63	40.65	-0.4	289	-0.12%
2022/11/08	0	0.00	0.7	40.76	40.45	-0.7	302	-0.25%
2022/11/07	1	40.85	0	0.00	40.75	1	312	0.32%
2022/11/04	0	0.00	0.1	40.70	40.70	-0.1	325	-0.03%
2022/11/03	0	0.00	3	40.08	40.10	-3	344	-0.87%
2022/11/02	0	0.00	0.2	39.95	39.85	-0.2	353	-0.07%
2022/11/01	0	0.00	2.1	39.76	39.80	-2.1	356	-0.59%
2022/10/25	0.1	38.60	0	0.00	38.35	0.1	380	0.03%
2022/10/20	2.3	38.03	0	0.00	38.65	2.3	376	0.61%
2022/10/19	1	39.50	0	0.00	39.65	1	349	0.29%
2022/10/18	4	39.08	0	0.00	39.30	4	349	1.14%
2022/10/13	2.2	39.01	0	0.00	38.30	2.2	362	0.61%
2022/10/12	1	39.30	2	39.15	39.60	-1	359	-0.28%
2022/10/06	3	40.00	0	0.00	40.00	3	359	0.84%
2022/10/05	0	0.00	1	40.40	40.10	-1	366	-0.27%
2022/09/30	1	39.80	0	0.00	40.15	1	373	0.27%
2022/09/29	0.1	39.85	0	0.00	39.95	0.1	375	0.01%
2022/09/28	2	39.93	0	0.00	39.90	2	384	0.52%
2022/09/27	0	40.20	0	0.00	40.55	0	391	0.00%
2022/09/26	1	40.15	0	0.00	39.50	1	396	0.25%
2022/09/22	3	41.10	0	0.00	41.30	3	403	0.74%
2022/09/20	1	41.60	0	0.00	41.70	1	417	0.24%
2022/09/19	5	42.17	0	0.00	41.85	5	423	1.18%
2022/09/16	13	42.60	0	0.00	42.55	13	433	3.00%
2022/09/12	1.1	43.00	2	43.10	43.15	-1	595	-0.16%
2022/09/07	2	43.30	0	0.00	43.20	2	676	0.30%
2022/09/05	0	45.00	0	0.00	44.95	0	711	0.00%
2022/09/02	3	44.87	0	0.00	44.65	3	729	0.41%
2022/08/29	0	0.00	0	45.75	45.45	0	755	-0.01%
2022/08/26	24	46.15	0	0.00	46.50	24	769	3.12%
2022/08/24	66	45.89	0.1	48.30	45.95	66	811	8.13%
2022/08/23	6	45.60	0	0.00	45.70	6	812	0.74%
2022/08/22	4	45.30	0.2	45.45	45.35	3.8	814	0.47%
2022/08/19	29	45.48	2	45.53	45.55	27	814	3.32%
2022/08/16	0.1	45.83	1	45.65	45.65	-1	815	-0.12%
2022/08/15	2	46.28	40	45.70	45.70	-38	817	-4.65%
2022/08/12	2	46.80	0.1	47.10	47.50	2	807	0.24%
2022/08/11	52	46.04	0.1	46.30	46.40	51.9	802	6.47%
2022/08/10	1	43.95	0.3	45.65	45.75	0.8	793	0.09%
2022/08/08	0.1	41.82	0	0.00	41.70	0.1	776	0.01%
2022/07/22	2	41.80	0	0.00	41.70	2	880	0.23%
2022/07/20	0	0.00	2	42.65	42.50	-2	924	-0.22%
2022/07/14	0	0.00	4	42.45	42.45	-4	1,207	-0.33%
2022/07/11	0	0.00	0.2	41.20	41.35	-0.2	1,310	-0.02%
2022/07/08	1	41.65	0	0.00	41.15	1	1,318	0.08%
2022/07/07	0.2	40.60	0	0.00	41.00	0.2	1,325	0.02%
2022/07/06	1	41.00	0	0.00	40.70	1	1,333	0.08%
2022/06/30	2	41.93	0	0.00	41.80	2	1,419	0.14%
2022/06/29	2.1	42.41	0.2	42.80	42.55	2	1,425	0.14%
2022/06/28	0.1	42.20	0	0.00	42.35	0.1	1,450	0.01%
2022/06/27	1	41.35	1	41.75	41.85	0	1,462	0.00%
2022/06/24	0	0.00	1	41.20	40.85	-1	1,474	-0.07%
2022/06/23	1	39.80	0	0.00	40.40	1	1,500	0.07%
2022/06/22	0	0.00	3	39.75	39.25	-3	1,523	-0.20%
2022/06/21	2	43.43	2	42.93	42.40	0	1,539	0.00%
2022/06/20	7.4	43.70	13	45.18	42.70	-5.7	1,616	-0.35%
2022/06/17	18.2	54.01	1.1	54.49	53.70	17.1	1,614	1.06%
2022/06/16	4	55.65	15	56.35	54.90	-11	1,614	-0.68%
2022/06/15	3	57.03	0	0.00	57.00	3	1,668	0.18%
2022/06/14	3	57.60	3	56.77	57.60	0	1,846	0.00%
2022/06/13	1.1	56.43	1	57.02	56.80	0	1,978	0.00%
2022/06/10	6.1	57.28	0	0.00	57.30	6.1	1,971	0.31%
2022/06/09	0.1	56.84	0	0.00	57.10	0.1	1,986	0.00%
2022/06/08	2.2	57.10	4	57.00	57.00	-1.9	1,980	-0.09%
2022/06/07	11.1	57.03	1	57.60	57.30	10.1	1,979	0.51%
2022/06/06	3	57.43	0.2	57.00	57.30	2.8	1,976	0.14%
2022/06/02	6.2	56.76	6	57.03	57.30	0.2	1,972	0.01%
2022/06/01	0.1	54.80	0	0.00	55.20	0.1	1,948	0.01%
2022/05/31	0	0.00	0.3	54.30	54.30	-0.3	1,950	-0.01%
2022/05/30	0	0.00	1	53.80	54.00	-1	1,963	-0.05%
2022/05/26	1	53.10	2	53.10	53.00	-1	1,965	-0.05%
2022/05/25	3	53.00	0	0.00	53.00	3	1,973	0.15%
2022/05/19	0.1	52.60	0	0.00	52.70	0.1	1,997	0.00%
2022/05/16	0.2	53.35	1	52.60	52.80	-0.8	1,996	-0.04%
2022/05/13	1	52.70	0	0.00	52.60	1	1,994	0.05%
2022/05/12	0	52.40	0	0.00	52.30	0	1,986	0.00%
2022/05/11	1	53.50	2	53.90	53.80	-1	1,975	-0.05%
2022/05/10	1	53.71	0	0.00	53.60	1	1,969	0.05%
2022/05/09	1	54.80	0	0.00	54.70	1	1,947	0.05%
2022/05/06	2	54.55	0	0.00	54.70	2	1,934	0.10%
2022/05/05	4	55.65	0	0.00	55.40	4	1,935	0.21%
2022/04/29	4	55.80	2	55.90	55.70	2	1,914	0.10%
2022/04/28	0	0.00	1	56.00	55.80	-1	1,911	-0.05%
2022/04/27	1	55.60	0	0.00	55.50	1	1,902	0.05%
2022/04/26	3	57.87	7	56.87	56.80	-4	1,880	-0.21%
2022/04/25	8	57.98	8.1	57.61	57.40	-0.1	1,864	-0.01%
2022/04/22	3	60.07	3	61.20	61.30	0	1,809	0.00%
2022/04/21	15	60.47	14	60.07	60.20	1	1,757	0.06%
2022/04/20	4	57.63	2	57.45	58.50	2	1,620	0.12%
2022/04/19	0	0.00	31	55.62	56.50	-31	1,591	-1.95%
2022/04/18	5	56.64	4	54.93	54.70	1	1,570	0.06%
2022/04/15	1	55.10	2.3	55.29	55.40	-1.3	1,533	-0.08%
2022/04/14	0	0.00	1	55.00	54.80	-1	1,515	-0.07%
2022/04/13	1	54.70	0	0.00	54.60	1	1,505	0.07%
2022/04/08	6	54.75	1	55.00	54.90	5	1,466	0.34%
2022/04/07	8	55.20	11	54.57	54.20	-3	1,440	-0.21%
2022/04/06	5	54.40	1	54.40	54.80	4	1,390	0.29%
2022/04/01	0	0.00	19	54.17	54.00	-19	1,368	-1.39%
2022/03/31	23	54.06	0	54.00	54.70	23	1,352	1.70%
2022/03/30	0	0.00	1	53.20	53.10	-1	1,321	-0.08%
2022/03/29	12	53.31	2	53.60	53.20	10	1,302	0.77%
2022/03/28	3	53.53	21	53.40	53.70	-18	1,281	-1.40%
2022/03/25	2	55.05	6	55.07	54.90	-4	1,242	-0.32%
2022/03/24	2	55.00	8.2	54.23	54.30	-6.2	1,200	-0.52%
2022/03/23	16	53.80	24	51.80	54.80	-8	1,148	-0.70%
2022/03/22	28.2	50.85	9	51.36	51.80	19.2	1,043	1.84%
2022/03/21	0	0.00	6	49.74	49.70	-6	965	-0.62%
2022/03/18	14	49.06	7	49.12	49.40	7	921	0.76%
2022/03/17	31	47.59	32	47.28	48.50	-1	825	-0.12%
2022/03/16	5	45.37	11	45.45	45.45	-6	625	-0.96%
2022/03/14	1	42.20	0	0.00	42.20	1	465	0.21%
2022/03/11	0	0.00	1	41.95	41.70	-1	444	-0.22%
2022/03/10	0	0.00	2	41.83	41.75	-2	438	-0.46%
2022/03/09	1	41.40	1	41.50	41.70	0	433	0.00%
2022/03/08	2	40.98	0	0.00	41.00	2	427	0.47%
2022/03/07	1	41.50	1	41.90	42.05	0	411	0.00%
2022/03/04	3	42.63	9	42.55	42.55	-6	398	-1.50%
2022/03/03	5	42.15	6	42.37	42.20	-1	390	-0.26%
2022/03/02	0	0.00	1	41.55	41.80	-1	376	-0.27%
2022/03/01	1	41.60	1	41.60	41.70	0	374	0.00%
2022/02/25	0	0.00	3	40.90	41.65	-3	368	-0.81%
2022/02/24	5	40.80	0	0.00	40.75	5	360	1.39%
2022/02/23	0	0.00	1	41.65	41.55	-1	348	-0.29%
2022/02/22	1	40.90	0	0.00	41.50	1	345	0.29%
2022/02/21	2	41.38	1	41.40	41.40	1	342	0.29%
2022/02/18	1	39.90	3.2	40.51	40.65	-2.2	328	-0.67%
2022/02/16	0	0.00	3	40.02	40.05	-3	326	-0.92%
2022/02/15	0	0.00	1	39.75	39.95	-1	323	-0.31%
2022/02/14	2	39.43	0	0.00	40.00	2	328	0.61%
2022/02/10	1	39.80	0	0.00	40.05	1	336	0.30%
2022/02/09	1	40.05	0	0.00	40.10	1	337	0.30%
2022/02/08	1	40.00	5	40.06	40.00	-4	339	-1.18%
2022/02/07	1	39.55	5	39.88	40.20	-4	341	-1.17%
2022/01/25	3	38.65	1	38.65	38.90	2	353	0.57%
2022/01/24	1	38.45	0	0.00	39.10	1	353	0.28%
2022/01/21	1	38.50	5	38.60	38.80	-4	353	-1.13%
2022/01/20	1	38.80	0	0.00	39.15	1	349	0.29%
2022/01/13	3	38.60	0	0.00	39.30	3	362	0.83%
2022/01/12	5	38.90	4	39.04	38.90	1	355	0.28%
2022/01/11	1	38.70	39	38.40	38.70	-38	346	-10.97%
2022/01/10	0	0.00	6	38.58	38.45	-6	339	-1.77%
2022/01/06	5	37.60	0	0.00	37.50	5	311	1.61%
2022/01/04	1	37.35	0	0.00	37.40	1	317	0.31%
2021/12/17	1	36.90	0	0.00	36.80	1	339	0.29%
2021/12/14	0	0.00	1	37.25	37.00	-1	352	-0.28%
2021/12/07	1	37.05	0	0.00	37.00	1	364	0.27%
2021/12/03	29	36.90	0	0.00	36.95	29	370	7.83%
2021/12/01	0	0.00	2	36.80	36.95	-2	373	-0.53%
2021/11/30	0	0.00	2	37.00	36.80	-2	379	-0.53%
2021/11/26	1	37.00	2	37.00	36.85	-1	391	-0.26%
2021/11/24	0.1	37.75	0	0.00	37.10	0.1	406	0.03%
2021/11/22	9	37.05	0	0.00	37.10	9	429	2.09%
2021/11/19	6	37.30	0	0.00	37.25	6	461	1.30%
2021/11/18	1	37.20	2	37.40	37.20	-1	492	-0.20%
2021/11/17	1	37.40	0	0.00	37.50	1	522	0.19%
2021/11/16	1	37.95	1	37.90	37.80	0	575	0.00%
2021/11/15	0	0.00	1	38.60	38.50	-1	595	-0.17%
2021/11/12	2	38.90	0	0.00	38.95	2	616	0.32%
2021/11/11	1	39.05	0	0.00	38.95	1	637	0.16%
2021/11/10	0	0.00	15.2	38.70	38.80	-15.2	658	-2.30%
2021/11/09	0	0.00	2	38.48	38.50	-2	664	-0.30%
2021/11/05	5.2	38.23	0	0.00	38.25	5.2	683	0.75%
2021/11/04	0	0.00	1	38.70	38.50	-1	687	-0.15%
2021/11/03	7	38.31	4	38.25	38.25	3	692	0.43%
2021/11/01	1	36.50	0	0.00	36.70	1	668	0.15%
2021/10/28	3	36.60	2	36.65	36.65	1	682	0.15%
2021/10/26	0	36.85	0	0.00	36.70	0	694	0.00%
2021/10/25	0	0.00	2	36.65	36.65	-2	693	-0.29%
2021/10/21	0	0.00	0.3	38.00	37.05	-0.3	702	-0.04%
2021/10/15	1	37.20	0	0.00	37.30	1	693	0.14%
2021/10/06	1.1	36.54	0	0.00	36.80	1.1	715	0.16%
2021/10/05	0	0.00	1	36.35	36.85	-1	717	-0.14%
2021/10/04	2	36.70	0	0.00	36.85	2	722	0.28%
2021/10/01	0	0.00	1	37.00	37.25	-1	719	-0.14%
2021/09/29	0	0.00	1	37.45	37.10	-1	728	-0.14%
2021/09/24	3	37.63	0	0.00	37.45	3	768	0.39%
2021/09/23	1	36.90	0	0.00	37.30	1	776	0.13%
2021/09/22	3	36.60	0	0.00	36.75	3	784	0.38%
2021/09/14	0	38.00	0	0.00	37.85	0	817	0.00%
2021/09/09	2	37.48	8	37.64	38.00	-6	823	-0.73%
2021/09/03	0	0.00	1	38.50	38.50	-1	827	-0.12%
2021/09/02	10	37.92	0	0.00	37.85	10	826	1.21%
2021/09/01	3	38.20	0	0.00	38.20	3	823	0.36%
2021/08/31	1	38.45	0	0.00	38.70	1	820	0.12%
2021/08/30	5	38.10	0	0.00	38.50	5	820	0.61%
2021/08/27	6	36.60	0	0.00	37.40	6	816	0.73%
2021/08/26	3	36.33	0	0.00	36.40	3	817	0.37%
2021/08/25	2.3	37.17	2	36.73	36.70	0.3	817	0.03%
2021/08/24	5	38.06	0	0.00	37.85	5	793	0.63%
2021/08/23	6	38.53	0.1	39.15	38.75	5.9	772	0.76%
2021/08/20	18.5	43.50	2	43.60	43.65	16.5	744	2.21%
2021/08/19	2	43.78	0	0.00	43.65	2	692	0.29%
2021/08/18	2	43.45	11	43.57	44.00	-9	671	-1.34%
2021/08/17	3	43.95	44	44.06	43.90	-41	659	-6.22%
2021/08/16	3	43.88	0	0.00	43.60	3	641	0.47%
2021/08/13	0	0.00	4	44.12	44.15	-4	615	-0.65%
2021/08/12	0	0.00	0.1	44.75	44.30	-0.1	607	-0.02%
2021/08/11	0	0.00	1	44.05	44.00	-1	600	-0.17%
2021/08/10	0	0.00	3	44.23	44.10	-3	602	-0.50%
2021/08/09	3	44.07	0	0.00	44.00	3	624	0.48%
2021/08/05	1	43.85	0	0.00	43.80	1	657	0.15%
2021/08/04	0	0.00	2	44.00	43.85	-2	699	-0.29%
2021/08/03	0.5	43.50	0	0.00	43.60	0.5	709	0.06%
2021/08/02	20	43.35	0	0.00	43.60	20	720	2.77%
2021/07/30	0	0.00	1	43.20	43.20	-1	716	-0.14%
2021/07/29	0	0.00	10	43.20	43.20	-10	720	-1.39%
2021/07/28	2	43.15	0	0.00	43.00	2	724	0.28%
2021/07/27	0	0.00	7	43.38	43.45	-7	742	-0.94%
2021/07/23	0	0.00	1	42.70	42.90	-1	751	-0.13%
2021/07/22	2	42.75	1	42.90	42.65	1	776	0.13%
2021/07/21	2	42.65	0	0.00	42.50	2	785	0.25%
2021/07/20	0	0.00	5	42.80	42.85	-5	801	-0.62%
2021/07/19	0	0.00	1	42.90	43.00	-1	816	-0.12%
2021/07/14	10	42.30	0	0.00	42.20	10	914	1.09%
2021/07/13	2	42.78	0	0.00	42.65	2	932	0.21%
2021/07/07	1	43.10	0.1	43.70	43.10	1	981	0.10%
2021/07/06	2	43.50	0	0.00	43.45	2	1,002	0.20%
2021/07/02	5	43.65	0	0.00	43.65	5	1,036	0.48%
2021/07/01	10	43.45	4	43.54	43.50	6	1,069	0.56%
2021/06/30	2	43.25	4	43.25	43.25	-2	1,071	-0.19%
2021/06/29	3	43.05	0	0.00	43.05	3	1,086	0.28%
2021/06/28	1	42.80	2	43.48	43.45	-1	1,099	-0.09%
2021/06/25	0	0.00	1	42.75	42.75	-1	1,097	-0.09%
2021/06/24	10	42.85	0	0.00	42.85	10	1,120	0.89%
2021/06/23	0	0.00	2	42.95	42.80	-2	1,134	-0.18%
2021/06/22	1	42.00	0	0.00	41.90	1	1,155	0.09%
2021/06/21	10	42.00	0	0.00	42.05	10	1,196	0.84%
2021/06/18	0	0.00	5	42.00	42.10	-5	1,332	-0.38%
2021/06/17	1	42.15	5	42.10	42.10	-4	1,349	-0.30%
2021/06/16	5	42.20	2	42.25	42.15	3	1,357	0.22%
2021/06/11	0	0.00	2.2	41.56	41.60	-2.2	1,354	-0.16%
2021/06/10	0	0.00	9	41.48	41.55	-9	1,357	-0.66%
2021/06/09	0	0.00	1	41.55	41.55	-1	1,361	-0.07%
2021/06/08	0	0.00	2	41.50	41.50	-2	1,361	-0.15%
2021/06/07	0	0.00	6	41.70	41.65	-6	1,362	-0.44%
2021/06/04	3	41.98	1	41.90	41.95	2	1,355	0.15%
2021/06/03	3.1	42.20	2	42.18	42.20	1.1	1,350	0.08%
2021/06/02	0	0.00	1	42.05	42.10	-1	1,338	-0.07%
2021/05/31	3	40.98	0.1	41.00	41.00	2.9	1,322	0.22%
2021/05/28	1.1	40.52	0	0.00	40.60	1.1	1,314	0.08%
2021/05/27	2	40.25	0	0.00	40.25	2	1,310	0.15%
2021/05/25	2	40.00	0	0.00	40.00	2	1,313	0.15%
2021/05/24	1	40.15	0	0.00	40.15	1	1,301	0.08%
2021/05/21	1	39.90	0	0.00	40.10	1	1,300	0.08%
2021/05/19	1	39.50	19	40.13	39.75	-18	1,289	-1.40%
2021/05/18	23	39.07	0	0.00	39.80	23	1,284	1.79%
2021/05/17	10.2	38.01	0	0.00	38.15	10.2	1,271	0.80%
2021/05/14	3	40.05	0	0.00	40.00	3	1,245	0.24%
2021/05/13	1.1	37.64	0	0.00	40.00	1.1	1,224	0.09%
2021/05/12	22.1	40.74	0	0.00	40.45	22.1	1,205	1.83%
2021/05/11	0	0.00	27	43.47	42.65	-27	1,161	-2.32%
2021/05/10	30	43.49	0	0.00	43.50	30	1,140	2.63%
2021/05/07	1.1	42.02	0	0.00	42.45	1.1	1,136	0.09%
2021/05/06	0	0.00	0	46.45	42.15	0	1,131	0.00%
2021/05/05	1	42.30	0	0.00	42.30	1	1,126	0.09%
2021/05/04	4.1	42.59	2	41.75	42.05	2.1	1,122	0.18%
2021/05/03	22	43.22	4	43.33	43.15	18	1,101	1.63%
2021/04/29	1	44.10	0	0.00	44.10	1	1,090	0.09%
2021/04/28	2	44.33	25	44.40	44.30	-23	1,084	-2.12%
2021/04/27	1	44.15	1	44.15	44.05	0	1,063	0.00%
2021/04/26	1	44.00	0	0.00	43.95	1	1,052	0.10%
2021/04/23	1	43.75	5	43.52	43.60	-4	1,034	-0.39%
2021/04/22	1	44.20	2	43.50	43.60	-1	1,024	-0.10%
2021/04/21	2	43.50	0	0.00	43.90	2	988	0.20%
2021/04/20	1	43.50	0	0.00	43.50	1	963	0.10%
2021/04/19	17.1	44.25	0	0.00	44.20	17.1	928	1.84%
2021/04/16	0	0.00	3	43.27	43.20	-3	900	-0.33%
2021/04/15	11	42.45	3	42.60	42.60	8	890	0.90%
2021/04/14	6	42.50	1	42.70	42.75	5	879	0.57%
2021/04/13	2	43.15	0	0.00	42.90	2	858	0.23%
2021/04/12	23	43.47	10	43.60	43.55	13	837	1.55%
2021/04/09	0	0.00	1.5	44.10	44.10	-1.5	810	-0.18%
2021/04/08	6.1	43.99	0	0.00	44.10	6.1	791	0.76%
2021/04/07	9	43.37	0	0.00	43.50	9	759	1.19%
2021/04/06	0	0.00	2	43.35	43.15	-2	717	-0.28%
2021/04/01	2	43.23	3	43.25	43.15	-1	699	-0.14%
2021/03/31	3	43.05	1	43.15	43.05	2	678	0.29%
2021/03/30	3	42.87	0	0.00	42.90	3	659	0.45%
2021/03/29	21	42.97	2	42.95	43.00	19	643	2.95%
2021/03/26	1	42.70	7	42.78	42.90	-6	615	-0.98%
2021/03/25	5	42.65	4	42.70	42.55	1	597	0.17%
2021/03/24	1	42.60	9	42.75	43.20	-8	558	-1.43%
2021/03/23	26	42.65	2	42.85	43.20	24	514	4.66%
2021/03/22	0	0.00	2	41.55	41.55	-2	374	-0.53%
2021/03/18	0	0.00	1	38.55	38.45	-1	347	-0.29%
2021/03/16	0	0.00	1	38.30	38.30	-1	345	-0.29%
2021/03/15	0	0.00	4	37.51	37.95	-4	356	-1.12%
2021/03/12	6	37.10	0	0.00	37.15	6	357	1.68%
2021/03/11	0	0.00	3	37.17	37.10	-3	359	-0.83%
2021/03/04	1	36.60	0	0.00	37.00	1	376	0.27%
2021/03/03	0	0.00	1	36.95	36.95	-1	377	-0.27%
2021/02/26	2	36.35	0	0.00	36.40	2	378	0.53%
2021/02/25	0	0.00	1	36.95	36.95	-1	370	-0.27%
2021/02/24	0	0.00	1	36.85	36.70	-1	370	-0.27%
2021/02/23	0	0.00	2	36.93	36.90	-2	371	-0.54%
2021/02/22	1	36.30	2	36.30	36.40	-1	366	-0.27%
2021/02/17	1	35.05	0	0.00	35.35	1	369	0.27%
2021/02/01	1	34.70	0	0.00	34.85	1	363	0.28%
2021/01/29	1	35.55	0	0.00	35.00	1	362	0.28%
2021/01/26	0	0.00	1.4	35.38	36.30	-1.4	348	-0.40%
2021/01/21	1	35.85	0	0.00	36.25	1	337	0.30%
2021/01/20	0	0.00	15	35.90	36.40	-15	332	-4.51%
2021/01/19	0	0.00	1	36.35	36.60	-1	327	-0.31%
2021/01/15	2	36.58	0	0.00	36.65	2	327	0.61%
2021/01/14	1	36.95	0	0.00	37.30	1	327	0.31%
2021/01/13	2	37.15	0	0.00	37.30	2	323	0.62%
2021/01/11	1	37.25	0	0.00	37.55	1	317	0.31%
2021/01/08	1	37.35	0	0.00	37.70	1	314	0.32%
2021/01/07	2	37.30	0	0.00	37.70	2	318	0.63%
2021/01/05	1	37.50	0	0.00	37.60	1	317	0.31%
2020/12/17	1	37.70	1	38.05	38.00	0	352	0.00%
2020/12/16	0	0.00	1	37.95	38.00	-1	361	-0.28%
2020/12/15	0	0.00	2	37.88	37.70	-2	358	-0.56%
2020/12/14	0	0.00	2	37.85	37.95	-2	352	-0.57%
2020/12/11	1	37.35	2	37.70	37.75	-1	352	-0.28%
2020/12/09	3	36.00	0	0.00	37.00	3	344	0.87%
2020/12/08	8	37.46	0	0.00	37.10	8	330	2.42%
2020/12/07	1	38.55	0	0.00	38.60	1	321	0.31%
2020/12/04	0	0.00	3	38.45	38.60	-3	316	-0.95%
2020/12/02	1	39.15	0	0.00	38.85	1	308	0.32%
2020/11/17	0	0.00	10	39.20	39.80	-10	309	-3.23%
2020/11/12	2	39.20	1	39.30	38.90	1	312	0.32%
2020/11/11	1	38.50	1	38.70	38.55	0	309	0.00%
2020/10/23	1	40.05	0	0.00	40.10	1	336	0.30%
2020/10/12	0	0.00	0.1	40.15	40.15	-0.1	360	-0.03%
2020/10/08	0	0.00	15	39.37	39.40	-15	348	-4.31%
2020/09/28	0	0.00	8	38.20	38.45	-8	344	-2.32%
2020/09/25	0	0.00	10	38.20	38.15	-10	350	-2.85%
2020/08/10	0	0.00	0.2	36.65	36.60	-0.2	355	-0.06%
2020/07/31	0	0.00	1	38.00	37.50	-1	345	-0.29%
2020/07/29	0	0.00	2	36.50	36.65	-2	333	-0.60%
2020/07/28	3	36.25	0	0.00	36.25	3	328	0.91%
2020/06/09	0	0.00	1	35.95	35.85	-1	334	-0.30%
2020/05/26	0	0.00	1	34.00	34.80	-1	349	-0.29%
2020/05/11	0	0.00	1	33.10	33.40	-1	346	-0.29%
2020/04/20	0	0.00	1	31.80	32.20	-1	388	-0.26%
2020/04/14	0	0.00	1	30.85	31.10	-1	395	-0.25%
2020/04/10	0	0.00	1	30.45	30.55	-1	406	-0.25%
2020/04/07	0	0.00	5	28.00	28.35	-5	442	-1.13%
2020/04/01	0	0.00	5	28.20	28.55	-5	459	-1.09%
2020/03/31	0	0.00	2	28.05	28.35	-2	460	-0.43%
2020/03/30	0	0.00	40	26.84	27.50	-40	461	-8.66%
2020/03/25	3	26.92	0	0.00	27.10	3	463	0.65%
2020/03/24	0.3	25.90	0	0.00	25.90	0.3	459	0.07%
2020/03/20	2	24.40	4	24.98	25.30	-2	459	-0.44%
2020/03/19	3	23.58	0	0.00	23.15	3	455	0.66%
2020/03/18	3	25.73	3	26.00	25.70	0	447	0.00%
2020/03/17	2	28.70	0	0.00	27.35	2	449	0.44%
2020/03/13	8	29.73	0	0.00	31.60	8	451	1.77%
2020/03/09	5	31.80	4	31.55	31.70	1	438	0.23%
2020/03/03	1	33.30	1	33.60	33.10	0	533	0.00%
2020/02/20	0	0.00	10	34.75	34.90	-10	572	-1.75%
2020/02/12	10	34.95	0	0.00	34.95	10	589	1.70%
2020/02/11	10	34.85	0	0.00	35.00	10	587	1.70%
2020/02/07	10	35.00	0	0.00	34.90	10	585	1.71%
2020/02/04	3	34.87	1	35.50	35.30	2	576	0.35%
2020/02/03	0	0.00	1	34.80	34.75	-1	576	-0.17%
2020/01/31	10	36.45	0	0.00	36.15	10	590	1.69%
2020/01/30	2	36.95	30	36.62	36.45	-28	590	-4.74%
2020/01/16	1	39.00	0	0.00	39.50	1	586	0.17%
2020/01/07	0	0.00	1	40.00	40.00	-1	642	-0.16%
2020/01/02	9	41.50	11	41.25	41.80	-2	625	-0.32%
2019/12/31	0	0.00	10	39.73	40.00	-10	601	-1.66%
2019/12/30	0	0.00	1	39.75	39.45	-1	592	-0.17%
2019/12/27	0	0.00	2	38.05	38.30	-2	571	-0.35%
2019/12/26	0	0.00	1	38.55	38.55	-1	568	-0.18%
2019/12/24	0	0.00	2	38.65	38.55	-2	564	-0.35%
2019/12/19	2	37.85	0	0.00	37.95	2	557	0.36%
2019/12/18	0	0.00	1	37.75	38.00	-1	558	-0.18%
2019/12/17	0	0.00	2	37.60	37.50	-2	558	-0.36%
2019/12/12	13	37.32	0	0.00	37.10	13	557	2.33%
2019/12/11	1	38.20	0	0.00	38.30	1	545	0.18%
2019/12/10	0	0.00	5	39.23	39.30	-5	533	-0.94%
2019/12/06	0.1	38.45	0	0.00	38.45	0.1	523	0.02%
2019/12/05	1	38.40	0	0.00	38.50	1	521	0.19%
2019/12/03	1	38.80	4	38.76	39.00	-3	502	-0.60%
2019/12/02	0	0.00	98	38.96	38.80	-98	491	-19.93%
2019/11/29	15	37.52	18	37.62	37.80	-3	461	-0.65%
2019/11/27	10	36.10	5	36.21	36.05	5	405	1.23%
2019/11/26	96	34.60	0	0.00	35.25	96	389	24.63%
2019/11/12	2	34.75	4	34.60	35.00	-2	343	-0.58%
2019/11/07	0	0.00	1	35.75	35.60	-1	343	-0.29%
2019/11/06	2	35.70	0	0.00	36.10	2	348	0.57%
2019/11/04	8	35.95	2	36.05	36.35	6	353	1.70%
2019/10/31	0	0.00	1	36.15	36.55	-1	351	-0.28%
2019/10/30	1	35.50	0	0.00	36.55	1	351	0.28%
2019/10/29	2	34.60	0	0.00	34.75	2	332	0.60%
2019/10/28	0	0.00	3	33.65	34.60	-3	328	-0.91%
2019/10/25	0	0.00	2	33.65	33.70	-2	321	-0.62%
2019/10/22	0	0.00	2	34.20	34.35	-2	312	-0.64%
2019/10/21	0	0.00	5	34.04	34.30	-5	309	-1.62%
2019/10/18	0	0.00	5	33.95	33.70	-5	300	-1.67%
2019/10/17	2	33.35	5	33.75	33.45	-3	282	-1.06%
2019/10/15	2	32.25	0	0.00	32.25	2	256	0.78%
2019/10/14	5	31.26	0	0.00	31.60	5	249	2.01%
2019/09/11	1	30.25	0	0.00	30.60	1	287	0.35%
2019/09/09	0	0.00	4	30.80	30.60	-4	284	-1.41%
2019/09/04	2	30.75	0	0.00	30.70	2	284	0.70%
2019/09/03	2	30.60	0	0.00	30.70	2	284	0.70%
2019/08/26	0	0.00	9	30.57	30.70	-9	297	-3.03%
2019/08/23	2	30.73	0	0.00	30.80	2	309	0.65%
2019/08/20	0	0.00	2	30.60	30.65	-2	370	-0.54%
2019/08/16	1	30.50	0	0.00	30.60	1	371	0.27%
2019/08/13	0	0.00	2	29.80	29.90	-2	356	-0.56%
2019/08/12	1	29.60	2	29.80	29.80	-1	357	-0.28%
2019/08/08	0	0.00	4	29.30	29.35	-4	352	-1.14%
2019/08/07	1	30.90	2	30.85	30.75	-1	345	-0.29%
2019/07/22	2	31.83	1	32.00	31.70	1	323	0.31%
2019/07/19	0	0.00	1	31.50	31.60	-1	321	-0.31%
2019/07/12	0	0.00	2	31.00	31.25	-2	320	-0.62%
2019/07/11	1	30.95	0	0.00	31.25	1	325	0.31%
2019/07/05	3	31.25	0	0.00	31.30	3	331	0.91%
2019/07/01	1	31.45	0	0.00	31.30	1	337	0.30%
2019/06/27	2	31.60	5	31.55	31.80	-3	340	-0.88%
2019/06/26	0	0.00	1	31.55	31.60	-1	340	-0.29%
2019/06/25	1	31.50	0	0.00	31.60	1	342	0.29%
2019/06/24	2	30.50	0	0.00	31.00	2	330	0.60%
2019/06/21	0	0.00	18	30.03	30.10	-18	319	-5.63%
2019/06/17	0	0.00	1	29.50	29.55	-1	310	-0.32%
2019/06/11	0	0.00	10	29.65	29.65	-10	309	-3.23%
2019/06/06	2	29.50	0	0.00	29.55	2	309	0.65%
2019/06/05	5	29.59	3	29.47	29.55	2	307	0.65%
2019/06/03	0	0.00	5	29.55	29.70	-5	303	-1.65%
2019/05/30	2	29.90	3	29.80	30.00	-1	288	-0.35%
2019/05/28	1	30.30	0	0.00	29.00	1	269	0.37%
2019/05/27	0	0.00	2	28.38	29.60	-2	237	-0.84%
2019/05/21	1	27.60	0	0.00	27.70	1	207	0.48%
2019/05/20	0	0.00	1	27.90	27.55	-1	208	-0.48%
2019/05/16	0	0.00	1	27.45	27.65	-1	213	-0.47%
2019/05/15	0	0.00	2	27.50	27.65	-2	213	-0.94%
2019/05/14	1	27.35	0	0.00	27.65	1	213	0.47%
2019/05/07	1	27.80	0	0.00	27.75	1	214	0.47%
2019/05/06	1	27.65	0	0.00	27.55	1	213	0.47%
2019/04/23	0	0.00	1	28.00	28.00	-1	214	-0.47%
2019/04/17	0	0.00	1	27.65	27.90	-1	228	-0.44%
2019/04/16	2	27.58	0	0.00	27.65	2	227	0.88%
2019/04/12	0	0.00	3	27.32	27.35	-3	223	-1.34%
2019/04/11	1	27.45	1	27.45	27.45	0	218	0.00%
2019/04/10	0	0.00	2	27.58	27.45	-2	216	-0.92%
2019/04/01	1	27.60	2	27.68	27.90	-1	206	-0.48%
2019/03/28	0	0.00	1	27.00	27.15	-1	196	-0.51%
2019/03/26	2	26.05	0	0.00	26.25	2	189	1.05%
2019/03/25	1	25.70	0	0.00	25.80	1	188	0.53%
2019/03/14	0	0.00	2	25.65	25.70	-2	183	-1.09%
2019/03/07	1	25.85	0	0.00	25.85	1	229	0.44%
2019/03/04	1	25.85	0	0.00	25.95	1	236	0.42%
2019/02/19	1	26.05	0	0.00	26.15	1	244	0.41%
2019/02/11	1	25.90	0	0.00	26.30	1	233	0.43%
2019/01/29	1	25.65	0	0.00	26.15	1	227	0.44%
2019/01/18	0	0.00	1	26.40	26.40	-1	233	-0.43%
2019/01/09	0	0.00	1	26.80	26.85	-1	277	-0.36%
2019/01/08	0	0.00	4	26.15	26.35	-4	269	-1.49%
2018/12/21	1	25.20	0	0.00	25.00	1	304	0.33%
2018/12/17	0	0.00	1	25.50	25.50	-1	300	-0.33%
2018/12/03	0	0.00	1	25.50	25.55	-1	279	-0.36%
2018/11/29	1	23.85	0	0.00	23.85	1	252	0.40%
2018/11/23	1	23.55	0	0.00	23.45	1	249	0.40%
2018/11/16	2	23.80	0	0.00	23.85	2	238	0.84%
2018/11/09	0	0.00	1	24.70	24.70	-1	233	-0.43%
2018/10/30	1	23.40	0	0.00	23.40	1	225	0.44%
2018/10/26	0	0.00	1	24.25	24.00	-1	225	-0.44%
2018/10/24	0	0.00	1	24.95	24.75	-1	230	-0.43%
2018/10/22	1	24.20	4	24.88	25.00	-3	221	-1.35%
2018/10/19	2	24.40	0	0.00	24.40	2	216	0.92%
2018/10/17	0	0.00	1	25.75	25.70	-1	169	-0.59%
2018/10/15	2	25.90	0	0.00	25.90	2	167	1.20%
2018/10/03	0	0.00	1	27.60	27.95	-1	139	-0.72%
2018/09/21	0	0.00	1	27.15	26.90	-1	127	-0.79%
2018/09/07	1	26.65	0	0.00	26.40	1	129	0.77%
2018/09/05	0	0.00	0.9	27.20	27.05	-0.9	130	-0.69%
2018/09/03	0	0.00	0.3	27.20	26.75	-0.3	129	-0.23%
2018/08/07	0	0.00	5	26.50	26.60	-5	148	-3.36%
2018/08/06	10	26.75	0	0.00	26.75	10	147	6.77%
2018/08/01	1	26.65	0	0.00	26.85	1	150	0.66%
2018/07/18	0	0.00	1	26.85	26.75	-1	141	-0.71%
2018/07/16	1	26.75	0	0.00	26.70	1	144	0.69%
2018/07/13	2	26.75	0	0.00	26.75	2	145	1.37%
2018/07/05	0	0.00	3	26.05	26.00	-3	147	-2.03%
2018/07/04	0	0.00	1	26.30	26.30	-1	146	-0.68%
2018/07/03	1	26.35	0	0.00	26.25	1	147	0.68%
2018/06/29	1	27.00	0	0.00	27.10	1	146	0.68%
2018/06/27	1.3	27.30	0	0.00	27.05	1.3	145	0.89%
2018/06/08	0	0.00	1	29.05	29.05	-1	149	-0.67%
2018/06/06	1	28.90	0	0.00	29.15	1	152	0.66%
2018/06/04	0	0.00	1	28.50	28.50	-1	151	-0.66%
2018/05/18	1	28.00	0	0.00	28.00	1	149	0.67%
2018/04/19	1	28.15	0	0.00	28.15	1	201	0.50%
2018/04/16	0	0.00	3	28.77	28.70	-3	202	-1.48%
2018/04/13	1	29.00	0	0.00	28.85	1	203	0.49%
2018/04/10	1	29.20	0	0.00	29.10	1	214	0.47%
2018/03/31	2	29.58	0	0.00	29.65	2	229	0.87%
2018/03/23	1	29.40	1	29.35	29.40	0	239	0.00%
2018/03/21	1	29.90	0	0.00	29.85	1	236	0.42%
2018/03/19	1	29.80	0	0.00	29.85	1	239	0.42%
2018/03/14	0	0.00	1	29.35	29.35	-1	237	-0.42%
2018/03/12	1	29.15	0	0.00	29.10	1	236	0.42%
2018/03/07	1	29.00	0	0.00	28.90	1	238	0.42%
2018/03/05	2	29.10	0	0.00	29.10	2	242	0.82%
2018/02/23	0	0.00	1	29.55	29.35	-1	244	-0.41%
2018/02/06	0	0.00	2	29.00	29.10	-2	243	-0.82%
2018/01/29	0	0.00	10	31.35	31.20	-10	258	-3.87%
2018/01/24	1	31.60	0	0.00	31.35	1	261	0.38%
2018/01/22	4	31.55	0	0.00	31.40	4	259	1.54%
2018/01/18	0	0.00	1	31.65	31.55	-1	266	-0.37%
2018/01/17	1	32.00	0	0.00	32.00	1	265	0.38%
2018/01/12	0	0.00	1	30.60	30.75	-1	324	-0.31%
2018/01/04	2	31.23	0.1	31.25	31.15	1.9	351	0.54%
2018/01/03	5	31.30	5	31.25	31.30	0	371	0.00%
2018/01/02	0	0.00	1	30.50	30.50	-1	365	-0.27%