• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21017.1000.0017.0502940.00%
2025/04/17016.9000.0016.9503030.00%
2025/04/16017.2500.0016.8503070.00%
2025/04/14017.0300.0016.7003060.00%
2025/04/10116.5000.0016.5013100.32%
2025/04/0800.00915.7716.00-9315-2.86%
2025/03/31018.0100.0017.5002850.00%
2025/03/28018.053618.0418.00-36280-12.82%
2025/03/27118.3000.0018.3012760.36%
2025/03/26018.3000.0018.4002770.00%
2025/03/25018.4500.0018.4002820.00%
2025/03/24018.5000.0018.4503140.00%
2025/03/20018.5600.0018.5003220.00%
2025/03/19018.5000.0018.5003220.00%
2025/03/18618.45118.3518.4053201.56%
2025/03/17218.40418.3318.30-2318-0.63%
2025/03/1400.00517.7017.85-5313-1.60%
2025/03/13018.3000.0017.9003100.00%
2025/03/12118.0000.0017.9013110.32%
2025/03/10018.2000.0018.1003100.00%
2025/03/07018.2200.0018.1003120.00%
2025/03/061218.2600.0018.15123143.82%
2025/03/05018.2000.0018.1503140.00%
2025/03/03317.9500.0017.9533170.95%
2025/02/27118.15218.2518.15-1316-0.32%
2025/02/26218.4000.0018.2523150.65%
2025/02/24118.0000.0018.0013140.32%
2025/02/18018.0000.0018.0003140.00%
2025/02/1700.00018.1518.1003160.00%
2025/02/13018.2700.0018.1503200.00%
2025/02/12218.0500.0018.1023200.62%
2025/02/11018.0000.0017.8503200.00%
2025/02/1000.00617.9417.85-6318-1.88%
2025/02/07018.0800.0018.0003180.00%
2025/02/03118.05118.1018.0503150.00%
2025/01/20518.75118.4018.2543061.31%
2025/01/17918.721.318.5118.507.72742.80%
2025/01/14017.2000.0017.2502210.00%
2025/01/13017.3000.0017.1002200.00%
2025/01/1000.0011.117.3217.30-11.1216-5.12%
2025/01/06017.7500.0017.6002130.00%
2025/01/02318.50518.3217.85-2222-0.90%
2024/12/3000.00117.5517.50-1220-0.45%
2024/12/1900.003617.8518.00-36237-15.14%
2024/12/183618.65218.7318.253423414.52%
2024/12/12017.7800.0017.7001910.00%
2024/12/06017.5500.0017.3001920.00%
2024/12/02017.2000.0017.1501970.02%
2024/11/29117.2000.0017.3011950.51%
2024/11/2800.00517.2417.25-5194-2.57%
2024/11/26017.8000.0017.6501910.01%
2024/11/22117.6500.0017.7511970.51%
2024/11/2100.000.117.9017.65-0.1202-0.04%
2024/11/04017.6000.0017.6002010.00%
2024/10/280.317.3500.0017.250.32260.13%
2024/10/21117.1500.0017.3512390.42%
2024/10/16317.1300.0017.1532581.16%
2024/10/15517.180.117.3017.154.92631.86%
2024/10/14217.3000.0017.2522680.75%
2024/10/0800.001017.3617.35-10273-3.66%
2024/10/010.117.8000.0017.800.12760.04%
2024/09/25117.9000.0017.9512820.35%
2024/09/18018.500.118.5518.20-0.1296-0.03%
2024/09/1300.000.718.2018.15-0.7314-0.22%
2024/09/11018.2500.0017.9503290.00%
2024/09/0600.000.118.1518.05-0.1341-0.03%
2024/08/30118.1000.0018.2013690.27%
2024/08/2800.00118.1518.20-1383-0.26%
2024/08/2300.00218.0518.25-2456-0.44%
2024/08/1500.00017.8017.700652-0.01%
2024/08/140.117.902.117.8417.80-2702-0.28%
2024/08/130.117.85018.0017.700.17290.01%
2024/08/07017.8500.0017.8508110.00%
2024/08/0100.00019.2019.0509060.00%
2024/07/3100.00119.0018.95-1975-0.10%
2024/07/3000.00118.9518.90-11,134-0.09%
2024/07/2900.00419.0618.85-41,255-0.32%
2024/07/2300.00019.1519.1501,5150.00%
2024/07/22119.0000.0018.8011,5860.06%
2024/07/19119.50519.1419.15-41,624-0.25%
2024/07/1800.00119.8519.80-11,650-0.06%
2024/07/17219.9000.0019.7521,6570.12%
2024/07/16020.0000.0019.6501,6700.00%
2024/07/15220.0300.0019.8521,6800.12%
2024/07/12220.15220.2020.1501,6870.00%
2024/07/1000.00820.1520.15-81,685-0.47%
2024/07/090.120.10120.1519.70-11,683-0.06%
2024/07/0800.00020.3020.1001,6800.00%
2024/07/04020.30120.1520.15-11,697-0.06%
2024/07/0200.00120.3020.45-11,698-0.06%
2024/07/011.720.67220.8320.60-0.31,706-0.02%
2024/06/2500.00020.3020.4001,7270.00%
2024/06/242.120.59020.5520.452.11,7370.12%
2024/06/2100.00120.5620.65-11,747-0.06%
2024/06/2000.00120.4020.30-11,753-0.06%
2024/06/1900.00220.1020.05-21,749-0.11%
2024/06/1800.00020.3020.1001,7470.00%
2024/06/130.120.00120.0020.00-0.91,738-0.05%
2024/06/120.320.1500.0020.150.31,7370.02%
2024/06/06020.15220.0820.10-21,730-0.11%
2024/06/0500.00120.2520.15-11,727-0.06%
2024/06/03020.20220.2520.15-21,733-0.12%
2024/05/3100.001020.2520.30-101,726-0.58%
2024/05/30220.7500.0020.3021,7180.12%
2024/05/29220.5000.0020.8521,7010.12%
2024/05/28721.195.121.1921.051.91,6600.11%
2024/05/27019.70119.4019.65-11,535-0.07%
2024/05/23119.50219.4019.40-11,526-0.07%
2024/05/2200.00120.2520.15-11,503-0.07%
2024/05/211.520.25820.2320.20-6.51,497-0.44%
2024/05/200.120.903.121.1220.55-31,486-0.20%
2024/05/16320.602.120.7020.950.91,4280.07%
2024/05/1500.00220.1020.10-21,400-0.14%
2024/05/140.120.3000.0020.200.11,3950.01%
2024/05/13420.181.120.2620.202.91,3770.21%
2024/05/103.320.3700.0020.453.31,3660.24%
2024/05/090.220.24620.1520.15-5.81,349-0.43%
2024/05/08520.11220.0820.0531,3350.22%
2024/05/073.320.23620.1520.10-2.71,311-0.21%
2024/05/0617.121.474721.2121.10-29.91,261-2.37%
2024/05/0310.321.416.121.5522.204.21,1930.35%
2024/05/02421.6423.321.5621.70-19.31,036-1.86%
2024/04/309621.01110.120.7521.00-14.1920-1.53% 大賣/
2024/04/2956.220.696.620.8021.3049.67956.23%
六福村勝訴 法院判決定讞動保團體妨害秘密罪成立Anue鉅亨－15天前
...詳全文
六福營收／3月達1.73億元 創7年同期新高UDN聯合新聞網－16天前
六福（2705）10日公告3月營收達1.73億元，創近七年同期新高，第1季營收5.18億元，年增3.63%。六福表示，展......詳全文
六福終結連8年虧損 2個資產活化大案有譜Anue鉅亨－2025/03/17
...詳全文
六福 相關文章
六福 相關影音