玉山金 (2884)-富邦-板橋券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.6	27.82	13.2	27.82	27.80	2.4	22,577	0.01%
2025/01/21	2.3	27.75	35	27.76	27.75	-32.7	22,493	-0.15%
2025/01/20	2	27.55	6.5	27.57	27.55	-4.5	22,424	-0.02%
2025/01/17	1.1	27.55	8	27.63	27.60	-6.9	22,557	-0.03%
2025/01/16	16	27.70	49.6	27.73	27.75	-33.6	22,532	-0.15%
2025/01/15	1	27.50	6	27.65	27.45	-5	22,341	-0.02%
2025/01/14	1	27.45	5	27.54	27.55	-4	22,371	-0.02%
2025/01/13	149.6	27.05	4.1	27.12	27.05	145.5	22,556	0.64%	大買/鉅額交易
2025/01/10	8.1	27.20	3	27.27	27.35	5.1	22,339	0.02%
2025/01/09	1.5	27.58	197.5	27.60	27.35	-196	22,371	-0.88%	大賣/鉅額交易
2025/01/08	17.7	27.35	15.1	27.28	27.30	2.6	22,346	0.01%
2025/01/07	6.3	27.18	16.2	27.26	27.10	-9.9	22,267	-0.04%
2025/01/06	1.2	27.15	32	27.21	27.25	-30.8	22,282	-0.14%
2025/01/03	4.7	26.99	2	27.00	26.95	2.7	22,293	0.01%
2025/01/02	33.1	26.90	8.2	26.90	27.00	25	22,488	0.11%
2024/12/31	88	27.00	8	27.09	26.95	80	22,586	0.35%
2024/12/30	14.7	27.24	4	27.20	27.10	10.7	22,861	0.05%
2024/12/27	15	27.22	0	27.25	27.25	15	23,045	0.07%
2024/12/26	6.1	27.48	12.9	27.63	27.40	-6.8	23,266	-0.03%
2024/12/25	50.4	27.59	57.1	27.64	27.60	-6.7	23,454	-0.03%
2024/12/24	0	27.40	23.8	27.54	27.65	-23.8	23,544	-0.10%
2024/12/23	2.1	27.08	8.2	27.27	27.35	-6.1	23,521	-0.03%
2024/12/20	14	26.89	1.1	26.86	26.85	12.9	23,366	0.06%
2024/12/19	28.7	26.97	0.1	27.10	27.00	28.7	22,896	0.13%
2024/12/18	50.1	27.21	28	27.17	27.35	22.1	22,737	0.10%
2024/12/17	84.2	27.16	19	27.20	27.55	65.2	22,426	0.29%
2024/12/16	114.1	27.40	14.3	27.53	27.35	99.8	21,888	0.46%	大買/
2024/12/13	10.4	27.38	2	27.40	27.35	8.4	21,727	0.04%
2024/12/12	4.1	27.47	29	27.41	27.55	-25	21,651	-0.12%
2024/12/11	23.2	27.36	4	27.48	27.50	19.2	21,729	0.09%
2024/12/10	6.6	27.37	2	27.38	27.50	4.6	21,712	0.02%
2024/12/09	79.3	27.42	5.7	27.54	27.55	73.6	21,899	0.34%
2024/12/06	15	27.52	0.6	27.58	27.55	14.4	22,115	0.06%
2024/12/05	5.9	27.61	14.1	27.61	27.70	-8.2	22,149	-0.04%
2024/12/04	20.5	27.50	3	27.52	27.55	17.5	22,211	0.08%
2024/12/03	3.1	27.75	83.4	27.72	27.80	-80.3	22,524	-0.36%
2024/12/02	6.2	27.37	10	27.33	27.35	-3.9	22,466	-0.02%
2024/11/29	3.6	27.02	23.4	27.03	27.00	-19.8	22,410	-0.09%
2024/11/28	39.6	27.20	28.4	27.21	27.30	11.3	22,582	0.05%
2024/11/27	1.8	27.42	15.2	27.45	27.35	-13.3	22,701	-0.06%
2024/11/26	15.1	27.50	1.5	27.50	27.45	13.6	22,593	0.06%
2024/11/25	7.3	27.55	57.3	27.60	27.80	-50	22,575	-0.22%
2024/11/22	16.1	27.37	12.8	27.39	27.45	3.2	22,175	0.01%
2024/11/21	39.6	26.88	7	27.26	27.35	32.6	21,646	0.15%
2024/11/20	13	27.05	0.1	27.25	27.05	12.9	20,916	0.06%
2024/11/19	19.1	26.89	23	26.96	27.10	-3.9	19,862	-0.02%
2024/11/18	6.4	26.89	3	27.00	27.15	3.4	18,827	0.02%
2024/11/15	17.1	26.92	3.4	27.07	26.85	13.7	18,125	0.08%
2024/11/14	44.2	26.84	2.2	26.72	26.70	42	17,992	0.23%
2024/11/13	13.7	27.06	3.6	27.11	27.10	10.1	17,725	0.06%
2024/11/12	47.6	27.05	11.4	27.06	27.15	36.2	17,893	0.20%
2024/11/11	2.4	27.39	5.4	27.53	27.45	-3	17,642	-0.02%
2024/11/08	15.2	27.39	14.1	27.43	27.45	1.1	17,939	0.01%
2024/11/07	4.3	27.24	5.8	27.46	27.40	-1.6	18,494	-0.01%
2024/11/06	7.9	27.18	0	0.00	27.05	7.9	18,659	0.04%
2024/11/05	10.3	27.25	73.1	27.30	27.30	-62.8	18,890	-0.33%
2024/11/04	0.2	27.45	7.1	27.27	27.35	-6.9	19,382	-0.04%
2024/11/01	43.3	26.89	1	26.85	26.85	42.3	20,312	0.21%
2024/10/30	19.7	27.25	0.1	27.45	27.40	19.7	20,091	0.10%
2024/10/29	121.6	27.19	14.4	27.21	27.30	107.2	20,367	0.53%	大買/鉅額交易
2024/10/28	19.9	27.57	1.2	27.71	27.50	18.7	20,578	0.09%
2024/10/25	30.5	27.74	4	27.65	27.65	26.5	21,092	0.13%
2024/10/24	11.5	27.78	2	27.85	27.85	9.5	21,866	0.04%
2024/10/23	36.5	27.97	0.5	28.05	27.90	36	23,000	0.16%
2024/10/22	7	28.14	27	28.17	28.20	-20	23,654	-0.08%
2024/10/21	23.1	28.41	18	28.27	28.15	5.2	24,287	0.02%
2024/10/18	6	28.72	37.2	28.73	28.80	-31.1	24,720	-0.13%
2024/10/17	21	28.29	4.6	28.23	28.25	16.4	25,238	0.06%
2024/10/16	4.6	28.39	7.3	28.39	28.35	-2.7	25,827	-0.01%
2024/10/15	5.2	28.39	65.1	28.41	28.65	-59.9	26,109	-0.23%
2024/10/14	3.2	28.18	24.8	28.18	28.30	-21.6	26,307	-0.08%
2024/10/11	0	0.00	40.5	28.19	28.15	-40.5	26,491	-0.15%
2024/10/09	5.9	28.13	31.2	28.10	28.05	-25.3	26,719	-0.09%
2024/10/08	5.4	27.76	0	28.05	27.95	5.4	26,967	0.02%
2024/10/07	6.7	27.91	46.4	28.08	28.10	-39.8	27,092	-0.15%
2024/10/04	25.9	28.01	28.4	28.17	28.00	-2.5	27,123	-0.01%
2024/10/01	3.5	28.04	107.7	28.24	28.65	-104.2	26,858	-0.39%	大賣/鉅額交易
2024/09/30	2	28.28	65.1	28.42	28.05	-63.1	26,927	-0.23%
2024/09/27	11	28.40	3.5	28.46	28.30	7.5	27,077	0.03%
2024/09/26	1.5	28.67	19.5	28.68	28.65	-18	26,996	-0.07%
2024/09/25	1	28.45	25.1	28.59	28.50	-24.1	26,988	-0.09%
2024/09/24	1.7	28.40	68.4	28.48	28.50	-66.6	27,074	-0.25%
2024/09/23	5	28.24	26.6	28.32	28.40	-21.6	27,230	-0.08%
2024/09/20	5.1	28.05	24.7	28.11	28.20	-19.6	27,312	-0.07%
2024/09/19	4.7	27.75	7.1	27.89	27.85	-2.4	27,240	-0.01%
2024/09/18	1.4	27.65	10.6	27.81	27.85	-9.2	27,325	-0.03%
2024/09/16	5.6	27.71	7.3	27.75	27.70	-1.7	27,622	-0.01%
2024/09/13	0.1	27.75	3.2	27.73	27.80	-3.1	27,818	-0.01%
2024/09/12	12.3	27.60	6.5	27.69	27.70	5.8	28,295	0.02%
2024/09/11	2.2	27.80	20.6	27.85	27.60	-18.5	28,398	-0.07%
2024/09/10	6	27.79	3.6	27.88	27.95	2.4	28,441	0.01%
2024/09/09	3.4	27.06	36	27.42	27.90	-32.6	28,254	-0.12%
2024/09/06	10	27.22	13	27.30	27.50	-3	28,154	-0.01%
2024/09/05	6.7	27.40	3.2	27.40	27.30	3.6	28,213	0.01%
2024/09/04	18.7	27.10	8	27.28	27.25	10.6	28,333	0.04%
2024/09/03	4.4	27.85	14.9	27.81	27.65	-10.5	28,137	-0.04%
2024/09/02	9.4	28.13	10.5	28.09	28.10	-1.1	28,285	0.00%
2024/08/30	8.1	28.01	27	28.09	28.20	-18.9	28,505	-0.07%
2024/08/29	15.6	27.90	93.3	27.92	27.95	-77.7	28,306	-0.27%
2024/08/28	2.2	27.68	2.5	27.74	27.85	-0.3	28,804	0.00%
2024/08/27	2.1	27.73	7	27.86	27.90	-4.9	30,682	-0.02%
2024/08/26	10	27.71	54.8	27.84	27.90	-44.8	30,998	-0.14%
2024/08/23	3.2	27.33	156.2	27.41	27.40	-153	31,165	-0.49%	大賣/鉅額交易
2024/08/22	3.1	27.30	145.2	27.38	27.40	-142.1	31,283	-0.45%	大賣/鉅額交易
2024/08/21	3.1	27.20	5.1	27.22	27.35	-2	31,623	-0.01%
2024/08/20	2.9	27.25	124	27.31	27.30	-121.1	31,956	-0.38%	大賣/鉅額交易
2024/08/19	6.4	27.17	24.2	27.20	27.15	-17.8	32,949	-0.05%
2024/08/16	31.3	27.23	238.2	27.22	27.30	-206.9	33,710	-0.61%	大賣/鉅額交易
2024/08/15	19.1	26.85	6.9	27.07	26.70	12.2	34,426	0.04%
2024/08/14	4.2	27.20	56.1	27.17	27.25	-51.8	35,510	-0.15%
2024/08/13	20.5	26.80	34.4	26.89	26.80	-13.9	36,429	-0.04%
2024/08/12	0.2	27.04	39.6	27.07	27.00	-39.4	36,545	-0.11%
2024/08/09	15.7	26.61	55.8	26.60	26.65	-40.1	36,425	-0.11%
2024/08/08	33.3	25.85	21.4	25.87	25.80	11.9	36,014	0.03%
2024/08/07	47.8	25.84	35.5	25.80	25.90	12.3	35,903	0.03%
2024/08/06	33.7	25.44	32.3	25.52	25.75	1.5	35,931	0.00%
2024/08/05	71.6	25.37	64.2	25.34	25.35	7.5	35,513	0.02%
2024/08/02	25.4	26.24	13.8	26.35	26.45	11.6	34,697	0.03%
2024/08/01	39.5	26.50	4.8	26.55	26.65	34.7	34,521	0.10%
2024/07/31	32.4	26.46	22	26.63	26.55	10.4	34,624	0.03%
2024/07/30	210.2	26.23	52.7	26.16	26.25	157.5	34,344	0.46%	大買/鉅額交易
2024/07/29	281.4	26.88	19.1	26.76	26.70	262.3	33,901	0.77%	大買/鉅額交易
2024/07/26	243.8	27.04	4	27.26	27.00	239.8	33,348	0.72%	大買/鉅額交易
2024/07/23	41.6	29.86	23.3	29.91	29.80	18.2	32,615	0.06%
2024/07/22	46.3	29.60	47.3	29.63	29.70	-1	31,924	0.00%
2024/07/19	24.1	30.31	9	30.11	30.25	15.1	31,416	0.05%
2024/07/18	9.6	30.42	99.9	30.33	30.45	-90.3	30,911	-0.29%
2024/07/17	4.1	29.90	125.6	29.96	30.05	-121.6	30,308	-0.40%	大賣/鉅額交易
2024/07/16	55.2	29.87	5.4	29.92	30.00	49.8	29,926	0.17%
2024/07/15	118.2	29.88	36.7	29.97	30.00	81.5	29,944	0.27%	大買/
2024/07/12	6.5	29.83	14	29.83	29.90	-7.5	29,800	-0.03%
2024/07/11	38.5	29.70	48.6	29.76	29.85	-10.1	29,938	-0.03%
2024/07/10	7.2	29.45	58.1	29.44	29.60	-50.9	30,359	-0.17%
2024/07/09	10.9	29.25	33.7	29.29	29.25	-22.8	30,202	-0.08%
2024/07/08	13	29.21	61.4	29.24	29.25	-48.4	30,075	-0.16%
2024/07/05	14.7	29.16	17.5	29.22	29.25	-2.8	29,962	-0.01%
2024/07/04	5.3	29.14	47.7	29.17	29.25	-42.4	30,026	-0.14%
2024/07/03	4.3	28.80	18.9	28.97	29.05	-14.6	29,942	-0.05%
2024/07/02	18.3	28.70	17.2	28.69	28.75	1	29,776	0.00%
2024/07/01	9.1	28.68	2.9	28.71	28.75	6.2	30,048	0.02%
2024/06/28	4.3	28.61	3.3	28.62	28.55	1.1	30,067	0.00%
2024/06/27	11.9	28.47	4.9	28.51	28.60	7.1	29,873	0.02%
2024/06/26	14	28.73	11.6	28.93	28.80	2.3	29,720	0.01%
2024/06/25	9.6	29.05	28.8	29.07	29.10	-19.2	29,742	-0.06%
2024/06/24	8.4	28.86	27.4	28.93	29.00	-19	29,648	-0.06%
2024/06/21	16.1	28.88	5.9	28.88	28.90	10.2	29,922	0.03%
2024/06/20	14	28.84	14.8	28.97	29.00	-0.8	29,718	0.00%
2024/06/19	22	28.91	26.2	28.97	28.95	-4.2	29,989	-0.01%
2024/06/18	2.2	28.77	44.1	28.85	28.85	-41.9	29,873	-0.14%
2024/06/17	13.1	28.67	3.3	28.74	28.70	9.8	29,953	0.03%
2024/06/14	24	28.72	11.9	28.68	28.75	12.1	30,207	0.04%
2024/06/13	1.6	28.81	14.7	28.83	28.70	-13.2	30,815	-0.04%
2024/06/12	2.1	28.80	11.6	28.78	28.75	-9.5	31,291	-0.03%
2024/06/11	44.3	28.79	10.2	28.79	28.60	34.2	31,762	0.11%
2024/06/07	4	28.91	40.1	28.93	28.95	-36.1	31,721	-0.11%
2024/06/06	17	28.78	93.8	28.71	28.85	-76.8	31,698	-0.24%
2024/06/05	3	28.55	103.4	28.51	28.60	-100.4	31,635	-0.32%	大賣/
2024/06/04	16	28.31	37.5	28.45	28.35	-21.5	31,708	-0.07%
2024/06/03	20.5	28.32	18.5	28.72	28.60	2	31,681	0.01%
2024/05/31	5.3	28.51	122.7	28.76	28.60	-117.4	31,204	-0.38%	大賣/鉅額交易
2024/05/30	77.1	27.77	50.4	27.77	27.70	26.8	29,475	0.09%
2024/05/29	98.2	28.04	47.1	28.08	27.90	51.1	29,317	0.17%
2024/05/28	20	28.42	0.9	28.48	28.40	19.1	29,067	0.07%
2024/05/27	23.6	28.28	21	28.36	28.65	2.5	29,542	0.01%
2024/05/24	22.4	28.26	28.6	28.32	28.30	-6.3	29,801	-0.02%
2024/05/23	16.7	28.28	23	28.41	28.65	-6.3	29,765	-0.02%
2024/05/22	82.8	28.60	8.9	28.83	28.50	73.8	28,969	0.25%
2024/05/21	30.8	28.78	28.2	29.06	28.85	2.6	28,352	0.01%
2024/05/20	15	29.29	154.4	29.20	29.40	-139.4	27,499	-0.51%	大賣/鉅額交易
2024/05/17	10	28.71	174.3	28.86	29.00	-164.2	26,294	-0.62%	大賣/鉅額交易
2024/05/16	19	28.19	17.1	28.26	28.30	1.9	25,180	0.01%
2024/05/15	23.1	28.08	29.3	28.17	28.00	-6.2	24,945	-0.02%
2024/05/14	28.2	28.02	40.9	27.98	27.90	-12.7	25,005	-0.05%
2024/05/13	7.2	28.31	3	28.36	28.30	4.3	25,333	0.02%
2024/05/10	18.2	28.23	73.8	28.26	28.50	-55.6	25,250	-0.22%
2024/05/09	16.2	28.06	39.9	27.99	27.90	-23.8	25,063	-0.09%
2024/05/08	19.5	28.18	12.7	28.15	28.25	6.9	24,971	0.03%
2024/05/07	4	28.01	29.2	28.13	28.20	-25.2	24,922	-0.10%
2024/05/06	26.1	28.06	28.5	28.04	28.10	-2.4	24,685	-0.01%
2024/05/03	11.1	27.62	17.7	27.72	27.60	-6.6	24,200	-0.03%
2024/05/02	17.8	27.64	27.9	27.58	27.45	-10.1	24,077	-0.04%
2024/04/30	14.4	27.54	27.1	27.65	27.40	-12.7	24,007	-0.05%
2024/04/29	15.3	27.54	190	27.56	27.65	-174.7	23,856	-0.73%	大賣/鉅額交易
2024/04/26	2.3	27.10	9.1	27.14	27.10	-6.8	23,407	-0.03%
2024/04/25	15.2	26.93	6	27.03	27.15	9.2	23,519	0.04%
2024/04/24	2.1	27.22	86.7	27.25	27.05	-84.5	23,463	-0.36%
2024/04/23	2	27.27	95.1	27.22	27.20	-93.1	23,582	-0.39%
2024/04/22	9	26.99	69.2	26.97	27.05	-60.2	23,508	-0.26%
2024/04/19	58.6	26.49	34.1	26.52	26.55	24.4	23,286	0.10%
2024/04/18	2.3	26.89	123.9	26.74	27.00	-121.6	22,782	-0.53%	大賣/鉅額交易
2024/04/17	55	26.30	25.1	26.32	26.50	29.9	22,603	0.13%
2024/04/16	127.9	26.49	33.2	26.64	26.30	94.7	22,238	0.43%	大買/
2024/04/15	7.4	27.04	42.9	27.03	27.05	-35.5	21,578	-0.16%
2024/04/12	14.3	27.05	22.7	27.07	27.10	-8.3	21,487	-0.04%
2024/04/11	28.6	27.07	100.7	27.17	27.25	-72	21,342	-0.34%
2024/04/10	31	27.19	66.8	27.18	27.15	-35.8	21,272	-0.17%
2024/04/09	9.2	27.13	63.2	27.18	27.30	-54	21,201	-0.25%
2024/04/08	31.3	27.01	33.6	27.09	27.15	-2.3	21,091	-0.01%
2024/04/03	62.3	26.98	10.1	27.07	26.90	52.2	20,964	0.25%
2024/04/02	3.5	27.23	90.7	27.25	27.30	-87.1	20,732	-0.42%
2024/04/01	13.6	27.25	43	27.22	27.35	-29.4	20,725	-0.14%
2024/03/29	29.6	27.16	36.9	27.24	27.25	-7.3	20,636	-0.04%
2024/03/28	10.7	27.14	60.7	27.16	27.15	-50	20,438	-0.24%
2024/03/27	21.5	27.21	25.6	27.18	27.20	-4.1	20,255	-0.02%
2024/03/26	5.3	27.14	99.8	27.23	27.35	-94.5	20,157	-0.47%
2024/03/25	31.4	27.08	12.1	27.06	27.05	19.3	19,831	0.10%
2024/03/22	96.5	27.09	58	27.08	27.10	38.5	19,769	0.19%
2024/03/21	3.8	26.74	48.3	26.72	26.75	-44.5	19,355	-0.23%
2024/03/20	68.6	26.46	15.6	26.50	26.50	53	19,372	0.27%
2024/03/19	11.4	26.40	140.2	26.48	26.55	-128.8	19,384	-0.66%	大賣/鉅額交易
2024/03/18	187	26.55	234	26.64	26.50	-47	19,138	-0.25%	大買/大賣/
2024/03/15	8.9	26.06	183.5	25.99	26.20	-174.6	18,545	-0.94%	大賣/鉅額交易
2024/03/14	22	25.93	166.4	25.99	26.05	-144.3	17,906	-0.81%	大賣/鉅額交易
2024/03/13	15.6	25.64	72.2	25.62	25.70	-56.6	17,429	-0.32%
2024/03/12	0.7	25.53	70.2	25.59	25.65	-69.4	17,248	-0.40%
2024/03/11	17.4	25.37	82.3	25.38	25.50	-64.9	17,255	-0.38%
2024/03/08	30.8	25.29	54.8	25.33	25.30	-24	17,111	-0.14%
2024/03/07	41.6	25.36	35.8	25.38	25.40	5.8	16,848	0.03%
2024/03/06	6.5	25.32	50.9	25.36	25.40	-44.4	16,754	-0.27%
2024/03/05	36.2	25.35	22.1	25.35	25.30	14.1	17,078	0.08%
2024/03/04	24.6	25.32	20.5	25.40	25.35	4.1	17,106	0.02%
2024/03/01	14.1	25.21	21.8	25.28	25.35	-7.8	17,143	-0.05%
2024/02/29	26.4	25.25	37.6	25.30	25.25	-11.2	17,045	-0.07%
2024/02/27	88.4	25.04	51.4	25.01	25.10	37	16,349	0.23%
2024/02/26	57.1	24.36	23.8	24.35	24.35	33.3	15,680	0.21%
2024/02/23	78.2	24.49	23.7	24.51	24.40	54.5	15,393	0.35%
2024/02/22	49.2	24.56	22.6	24.60	24.50	26.6	15,548	0.17%
2024/02/21	42.9	24.66	4	24.72	24.65	38.9	15,462	0.25%
2024/02/20	10.2	24.81	42.3	24.81	24.75	-32.2	15,474	-0.21%
2024/02/19	22.9	24.72	29.3	24.76	24.80	-6.4	15,942	-0.04%
2024/02/16	40.8	24.63	12.3	24.63	24.65	28.4	16,164	0.18%
2024/02/15	11.3	24.70	9.7	24.79	24.65	1.6	16,245	0.01%
2024/02/05	88.6	24.52	29.1	24.54	24.50	59.5	16,018	0.37%