兆豐金 (2886)-富邦-板橋券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.3	38.85	5	38.83	38.70	24.3	18,490	0.13%
2025/01/20	5	38.78	1.9	38.82	38.70	3.1	18,289	0.02%
2025/01/17	2.1	38.90	2	39.10	38.80	0.1	18,351	0.00%
2025/01/16	5	39.05	22.5	39.13	39.10	-17.5	18,376	-0.10%
2025/01/15	0.4	38.90	12.8	38.99	38.90	-12.4	18,367	-0.07%
2025/01/14	1	38.56	2.2	38.60	38.90	-1.2	18,389	-0.01%
2025/01/13	11.2	38.59	14.2	38.33	38.45	-3.1	18,505	-0.02%
2025/01/10	9.7	38.46	0.2	38.60	38.45	9.6	18,292	0.05%
2025/01/09	15.5	38.65	4.8	38.79	38.60	10.7	18,302	0.06%
2025/01/08	5	38.59	6.1	38.67	38.70	-1.1	18,500	-0.01%
2025/01/07	12.3	38.64	0.2	38.72	38.55	12.1	18,405	0.07%
2025/01/06	3.1	38.72	28.1	38.76	38.80	-25	18,384	-0.14%
2025/01/03	2.3	38.44	2	38.60	38.40	0.3	18,326	0.00%
2025/01/02	43.7	38.38	2.1	38.30	38.10	41.5	18,542	0.22%
2024/12/31	8.3	38.66	27.5	38.72	38.70	-19.2	18,217	-0.11%
2024/12/30	2.3	38.90	28.1	38.94	38.80	-25.8	18,246	-0.14%
2024/12/27	2.5	38.82	2.8	38.85	38.85	-0.3	18,190	0.00%
2024/12/26	17.1	38.77	0.9	39.05	38.75	16.2	18,346	0.09%
2024/12/25	7.1	38.84	2	38.92	38.85	5.1	18,290	0.03%
2024/12/24	5	39.01	6	39.10	39.10	-1	18,088	-0.01%
2024/12/23	17	38.87	2.1	39.05	38.65	15	17,907	0.08%
2024/12/20	43.2	38.47	1	38.45	38.60	42.2	17,511	0.24%
2024/12/19	22.4	38.60	6	38.53	38.65	16.4	16,929	0.10%
2024/12/18	19.2	38.94	9	39.19	38.85	10.2	16,887	0.06%
2024/12/17	21.1	39.21	1.1	39.12	39.20	20	16,665	0.12%
2024/12/16	1.1	39.75	6.3	39.69	39.50	-5.2	16,446	-0.03%
2024/12/13	9.3	39.27	9.3	39.30	39.45	0	16,315	0.00%
2024/12/12	10.4	39.36	17.5	39.37	39.45	-7.1	16,224	-0.04%
2024/12/11	29.1	39.35	17	39.26	39.40	12.1	16,207	0.07%
2024/12/10	8.9	39.69	1.3	39.66	39.70	7.7	16,060	0.05%
2024/12/09	3.6	39.67	12	39.73	39.95	-8.4	16,075	-0.05%
2024/12/06	15.5	40.00	6.1	40.06	39.95	9.4	16,171	0.06%
2024/12/05	11	40.05	15.4	40.14	40.30	-4.4	16,134	-0.03%
2024/12/04	8.2	39.98	3	40.00	40.20	5.2	16,111	0.03%
2024/12/03	1	39.90	47.9	39.96	40.20	-46.9	16,411	-0.29%
2024/12/02	24.7	39.54	1	40.00	39.45	23.7	16,335	0.15%
2024/11/29	3.2	39.70	0.1	39.85	39.75	3.1	16,105	0.02%
2024/11/28	2	40.00	16.6	40.05	39.85	-14.5	16,274	-0.09%
2024/11/27	1.2	40.07	14.6	40.30	40.05	-13.4	16,259	-0.08%
2024/11/26	1.5	39.73	3	39.90	39.95	-1.5	16,226	-0.01%
2024/11/25	0.1	39.95	25.3	39.98	40.15	-25.3	16,118	-0.16%
2024/11/22	0.5	39.36	1.3	39.41	39.75	-0.8	15,175	-0.01%
2024/11/21	3.1	39.25	0.1	39.25	39.45	3	15,145	0.02%
2024/11/20	2.5	39.88	26.1	39.92	39.95	-23.6	15,061	-0.16%
2024/11/19	0.5	39.90	34.8	39.87	39.95	-34.3	15,147	-0.23%
2024/11/18	2	39.65	38.6	39.64	39.70	-36.6	15,085	-0.24%
2024/11/15	5	39.35	8.1	39.31	39.25	-3.1	14,972	-0.02%
2024/11/14	5.1	38.96	32.7	39.28	39.00	-27.6	15,087	-0.18%
2024/11/13	0	39.00	16	39.30	39.30	-16	15,234	-0.10%
2024/11/12	2.6	38.94	19	39.18	39.15	-16.4	15,390	-0.11%
2024/11/11	2.3	39.16	16.4	39.18	39.20	-14.1	15,591	-0.09%
2024/11/08	12.8	39.27	5.9	39.11	39.10	7	15,844	0.04%
2024/11/07	0.4	39.12	3.3	39.25	39.10	-3	16,580	-0.02%
2024/11/06	6.5	39.14	12	39.38	39.00	-5.5	17,622	-0.03%
2024/11/05	2.3	39.23	33.2	39.19	39.40	-30.8	18,147	-0.17%
2024/11/04	14.8	39.22	3.2	39.11	39.35	11.6	18,571	0.06%
2024/11/01	19.3	38.73	0	0.00	38.65	19.3	18,927	0.10%
2024/10/30	1	39.10	16	39.28	39.30	-15	18,872	-0.08%
2024/10/29	2.5	39.04	6.9	39.10	39.10	-4.4	18,971	-0.02%
2024/10/28	2.5	39.13	12	38.95	39.25	-9.5	19,159	-0.05%
2024/10/25	1.1	38.96	0.1	39.00	38.90	1	19,388	0.01%
2024/10/24	4.1	38.81	0.7	38.96	38.85	3.4	19,752	0.02%
2024/10/23	15.7	39.00	0	0.00	38.90	15.7	19,861	0.08%
2024/10/22	0.2	39.29	2.4	39.31	39.40	-2.2	19,950	-0.01%
2024/10/21	4.6	39.40	2.3	39.43	39.30	2.3	20,158	0.01%
2024/10/18	17	39.59	19.7	39.67	39.80	-2.7	20,383	-0.01%
2024/10/17	11.2	39.40	3.1	39.46	39.45	8.1	20,642	0.04%
2024/10/16	21.4	39.02	17	39.03	39.10	4.4	20,833	0.02%
2024/10/15	16.1	39.10	11.2	39.25	39.30	4.9	20,842	0.02%
2024/10/14	7	38.98	3.5	38.94	38.90	3.5	20,720	0.02%
2024/10/11	4.6	38.92	2.3	38.98	38.80	2.2	20,987	0.01%
2024/10/09	19.3	38.83	0.1	39.05	38.65	19.2	21,162	0.09%
2024/10/08	11.5	38.87	0.1	39.05	38.85	11.4	21,293	0.05%
2024/10/07	5.6	38.97	6.6	39.11	39.30	-1	21,256	0.00%
2024/10/04	7.2	39.06	3.6	39.05	38.95	3.6	21,298	0.02%
2024/10/01	10	39.34	31.6	39.50	39.45	-21.6	21,343	-0.10%
2024/09/30	2.7	39.53	6	39.44	39.30	-3.3	21,753	-0.02%
2024/09/27	33.9	39.50	3.2	40.00	39.45	30.8	23,145	0.13%
2024/09/26	7.1	39.80	30.3	39.92	40.00	-23.2	23,169	-0.10%
2024/09/25	1.6	39.76	2.1	39.82	39.85	-0.5	23,164	0.00%
2024/09/24	1.1	39.64	0.7	39.60	39.80	0.4	23,085	0.00%
2024/09/23	0.1	39.60	64.2	39.65	39.70	-64.1	23,351	-0.27%
2024/09/20	2.9	39.46	21.8	39.46	39.35	-18.9	23,511	-0.08%
2024/09/19	2.1	39.35	5	39.42	39.25	-2.9	23,589	-0.01%
2024/09/18	4	39.35	6.4	39.36	39.40	-2.4	23,874	-0.01%
2024/09/16	6.9	39.11	10.2	39.16	39.35	-3.4	24,192	-0.01%
2024/09/13	2.3	39.09	8.7	39.09	39.15	-6.4	24,321	-0.03%
2024/09/12	2	38.93	7.3	39.04	39.00	-5.3	24,516	-0.02%
2024/09/11	11.6	38.98	2.3	39.08	38.95	9.3	24,547	0.04%
2024/09/10	26.5	39.10	22	39.16	39.35	4.5	24,452	0.02%
2024/09/09	5.2	38.74	64.8	38.94	39.10	-59.6	24,216	-0.25%
2024/09/06	1.3	38.61	14.5	38.83	38.90	-13.2	24,125	-0.05%
2024/09/05	6.4	38.42	9.1	38.50	38.55	-2.8	24,208	-0.01%
2024/09/04	58.8	37.99	1	38.15	38.00	57.8	24,360	0.24%
2024/09/03	4.2	38.94	3.5	38.92	38.95	0.7	24,105	0.00%
2024/09/02	3.4	39.04	3	39.10	39.05	0.4	24,277	0.00%
2024/08/30	21.6	38.82	0	0.00	38.95	21.6	24,447	0.09%
2024/08/29	4.7	39.16	10	39.11	38.90	-5.3	24,289	-0.02%
2024/08/28	9.4	39.39	0	0.00	39.30	9.4	24,437	0.04%
2024/08/27	5.1	39.51	14.4	39.58	39.75	-9.3	25,263	-0.04%
2024/08/26	27.5	39.43	15.3	39.55	39.60	12.2	25,635	0.05%
2024/08/23	2.5	38.92	15	38.98	39.05	-12.5	25,951	-0.05%
2024/08/22	2.9	38.83	3.1	38.80	39.00	-0.2	26,074	0.00%
2024/08/21	47.8	38.74	5	38.70	38.90	42.8	26,341	0.16%
2024/08/20	11	38.90	16.2	38.84	39.00	-5.2	26,135	-0.02%
2024/08/19	29.3	38.88	9	38.76	38.65	20.3	26,069	0.08%
2024/08/16	22.9	38.79	26.1	38.93	39.00	-3.1	25,969	-0.01%
2024/08/15	36.6	38.48	8	38.63	38.35	28.6	25,694	0.11%
2024/08/14	15.8	38.99	8.5	39.16	38.90	7.3	25,482	0.03%
2024/08/13	94.8	38.66	43.1	38.74	38.70	51.7	25,234	0.21%
2024/08/12	6.2	39.19	11	39.35	39.40	-4.9	24,999	-0.02%
2024/08/09	72.4	38.76	68.8	38.96	38.85	3.6	24,791	0.01%
2024/08/08	232.1	37.85	0	0.00	38.10	232.1	24,070	0.96%	大買/鉅額交易
2024/08/07	71.7	41.33	11.7	41.52	41.55	60	23,053	0.26%
2024/08/06	19.7	40.98	41.8	41.44	41.80	-22.1	22,570	-0.10%
2024/08/05	19.3	40.93	83.7	41.01	40.90	-64.4	22,233	-0.29%
2024/08/02	17.2	42.41	20.6	42.42	42.60	-3.3	21,976	-0.02%
2024/08/01	8	43.20	20	43.25	43.30	-12	22,020	-0.05%
2024/07/31	1.7	42.60	33.3	43.08	43.20	-31.7	22,205	-0.14%
2024/07/30	23.3	42.78	18.8	42.57	42.75	4.4	22,026	0.02%
2024/07/29	0.3	43.05	18.6	43.21	43.30	-18.3	21,975	-0.08%
2024/07/26	30.8	42.46	6.7	42.54	42.70	24.1	21,776	0.11%
2024/07/23	36	42.82	8.5	42.64	42.75	27.5	21,887	0.13%
2024/07/22	0.7	41.81	14.3	41.94	42.45	-13.6	21,819	-0.06%
2024/07/19	9.8	41.99	7.6	42.04	42.25	2.1	21,813	0.01%
2024/07/18	2	42.57	70.4	42.49	42.75	-68.4	22,189	-0.31%
2024/07/17	8.1	41.87	30.4	42.14	41.90	-22.3	22,019	-0.10%
2024/07/16	4.2	41.87	7.1	42.01	41.85	-2.9	22,110	-0.01%
2024/07/15	13.6	41.89	1.7	42.11	41.95	11.9	22,574	0.05%
2024/07/12	2.8	42.01	1.4	42.13	42.05	1.3	22,829	0.01%
2024/07/11	11	41.97	15.2	42.29	41.75	-4.2	22,779	-0.02%
2024/07/10	13	41.83	3.4	42.29	41.65	9.6	22,886	0.04%
2024/07/09	3.6	41.66	30.1	42.02	41.65	-26.5	22,884	-0.12%
2024/07/08	3.2	42.05	27.2	42.11	42.10	-24	22,794	-0.11%
2024/07/05	39.5	42.05	24.3	42.08	42.10	15.2	22,732	0.07%
2024/07/04	73.9	42.06	19.9	42.10	41.95	54	22,580	0.24%
2024/07/03	14.1	42.11	121.9	42.22	42.75	-107.9	22,215	-0.49%	大賣/鉅額交易
2024/07/02	4	40.58	29.7	40.85	40.75	-25.7	20,779	-0.12%
2024/07/01	3	40.60	130.2	40.74	40.75	-127.2	20,721	-0.61%	大賣/鉅額交易
2024/06/28	3.2	40.41	12	40.60	40.40	-8.8	20,633	-0.04%
2024/06/27	4	39.96	3.7	40.14	40.25	0.3	20,600	0.00%
2024/06/26	8.7	40.42	75.1	40.64	40.25	-66.4	20,273	-0.33%
2024/06/25	1.2	40.60	35.4	40.61	40.65	-34.2	19,986	-0.17%
2024/06/24	4	39.98	15	40.18	40.35	-11	19,613	-0.06%
2024/06/21	2.1	40.02	12.8	40.00	40.00	-10.7	19,395	-0.06%
2024/06/20	9.5	39.84	6.7	39.91	40.00	2.8	19,042	0.01%
2024/06/19	12.5	40.00	12.3	40.06	39.95	0.2	19,032	0.00%
2024/06/18	6.1	39.92	60.5	39.94	40.10	-54.5	19,082	-0.29%
2024/06/17	2.1	39.76	24.7	39.77	39.80	-22.6	19,251	-0.12%
2024/06/14	84	39.51	7.7	39.53	39.55	76.3	19,391	0.39%
2024/06/13	12.3	39.46	10.1	39.47	39.45	2.2	19,544	0.01%
2024/06/12	14	39.28	0.7	39.33	39.25	13.3	19,773	0.07%
2024/06/11	20.7	39.25	3.4	39.39	39.20	17.3	19,866	0.09%
2024/06/07	40	39.24	1.1	39.35	39.35	39	19,909	0.20%
2024/06/06	23.8	39.24	31.4	39.22	39.30	-7.6	19,861	-0.04%
2024/06/05	5.5	39.14	4	39.06	39.15	1.5	19,817	0.01%
2024/06/04	9.1	39.02	6.4	39.13	39.15	2.7	19,962	0.01%
2024/06/03	39.6	39.04	2	39.17	39.30	37.6	19,892	0.19%
2024/05/31	35.8	39.01	10	39.30	39.05	25.8	19,805	0.13%
2024/05/30	92.1	38.89	1	38.86	38.90	91.1	18,996	0.48%
2024/05/29	99.7	39.26	4	39.20	39.00	95.7	18,643	0.51%
2024/05/28	40	39.80	2	39.88	39.80	38	18,178	0.21%
2024/05/27	89.8	39.94	2.1	39.98	39.80	87.7	18,285	0.48%
2024/05/24	6.1	40.05	1.8	40.14	40.00	4.4	18,034	0.02%
2024/05/23	14.2	40.14	9.5	40.12	40.10	4.7	18,019	0.03%
2024/05/22	8.3	40.56	0.3	40.55	40.55	8	17,925	0.04%
2024/05/21	6.3	40.54	2	40.65	40.60	4.3	17,914	0.02%
2024/05/20	48.9	40.62	12.9	40.71	40.80	36	17,919	0.20%
2024/05/17	1.4	40.86	27.8	40.91	40.85	-26.4	17,850	-0.15%
2024/05/16	30.2	40.85	44.9	41.10	40.80	-14.7	17,819	-0.08%
2024/05/15	29	40.87	33.1	40.87	40.85	-4.1	17,673	-0.02%
2024/05/14	8.2	40.64	2.5	40.79	40.50	5.6	17,719	0.03%
2024/05/13	11.5	40.94	28.2	40.96	41.05	-16.7	17,788	-0.09%
2024/05/10	4.1	40.70	75.5	40.74	40.95	-71.4	17,739	-0.40%
2024/05/09	2.1	40.61	2.8	40.75	40.65	-0.7	17,745	0.00%
2024/05/08	0	0.00	69.2	41.05	41.10	-69.2	17,851	-0.39%
2024/05/07	1.3	40.92	8.3	41.06	40.95	-7	17,770	-0.04%
2024/05/06	6	41.01	53.1	40.97	41.15	-47.1	17,490	-0.27%
2024/05/03	4	40.12	7.3	40.18	40.05	-3.3	17,157	-0.02%
2024/05/02	6	39.99	5.1	40.07	39.95	1	17,077	0.01%
2024/04/30	4.3	40.03	10.3	40.10	40.00	-6	16,897	-0.04%
2024/04/29	7	40.05	29.1	39.97	40.10	-22.1	16,832	-0.13%
2024/04/26	2.2	39.29	2.1	39.23	39.10	0.1	16,610	0.00%
2024/04/25	36.5	39.05	0.1	39.15	39.00	36.4	16,611	0.22%
2024/04/24	200	39.59	36.6	40.37	39.35	163.4	16,453	0.99%	大買/鉅額交易
2024/04/23	0.1	39.85	15.1	40.01	40.00	-15	16,372	-0.09%
2024/04/22	3.4	39.50	5.3	39.48	39.50	-1.9	16,309	-0.01%
2024/04/19	36.5	38.54	5.9	38.51	38.70	30.6	16,021	0.19%
2024/04/18	27.3	39.00	15.5	39.10	39.20	11.8	15,430	0.08%
2024/04/17	21.2	39.11	0.5	39.11	39.00	20.7	15,116	0.14%
2024/04/16	14.8	39.32	4	39.38	39.10	10.7	14,986	0.07%
2024/04/15	22.2	39.81	10.4	39.95	39.80	11.7	14,717	0.08%
2024/04/12	2.2	39.96	7.5	40.00	39.95	-5.4	14,705	-0.04%
2024/04/11	0	0.00	2	40.25	40.15	-2	14,626	-0.01%
2024/04/10	12.6	40.50	4.1	40.52	40.50	8.5	14,593	0.06%
2024/04/09	0	0.00	3.3	40.30	40.40	-3.3	14,693	-0.02%
2024/04/08	1	39.85	13.5	39.84	40.00	-12.5	14,704	-0.08%
2024/04/03	15.5	39.90	1	40.05	39.75	14.5	14,680	0.10%
2024/04/02	6.7	40.39	2.7	40.44	40.30	4	14,540	0.03%
2024/04/01	0.2	40.65	11.2	40.78	40.65	-11	14,572	-0.08%
2024/03/29	1.3	40.54	159.3	40.58	40.55	-158.1	14,511	-1.09%	大賣/鉅額交易
2024/03/28	2.3	40.25	0	40.25	40.25	2.3	14,565	0.02%
2024/03/27	3.2	40.59	4.5	40.60	40.50	-1.4	14,727	-0.01%
2024/03/26	0.5	40.30	20.5	40.47	40.55	-20	15,005	-0.13%
2024/03/25	4.6	39.89	1.5	40.03	40.00	3.1	15,195	0.02%
2024/03/22	10.2	40.15	6.2	40.05	40.10	4	15,405	0.03%
2024/03/21	1.4	40.45	26.4	40.44	40.60	-25.1	15,569	-0.16%
2024/03/20	5.3	40.22	8.1	40.43	40.15	-2.9	15,648	-0.02%
2024/03/19	5.5	40.27	10.7	40.37	40.20	-5.2	15,610	-0.03%
2024/03/18	8	40.52	15	40.58	40.60	-7	15,526	-0.05%
2024/03/15	10.8	40.79	114.8	40.36	40.90	-104	15,449	-0.67%	大賣/鉅額交易
2024/03/14	8	40.84	41	40.66	40.90	-33	15,200	-0.22%
2024/03/13	12	40.09	91.5	40.12	40.40	-79.5	15,074	-0.53%
2024/03/12	1.1	39.94	44	39.97	39.95	-42.9	14,927	-0.29%
2024/03/11	2.7	39.82	34	39.92	39.80	-31.3	14,916	-0.21%
2024/03/08	0	0.00	69.8	39.79	39.90	-69.8	14,852	-0.47%
2024/03/07	5	39.33	13.6	39.44	39.30	-8.6	14,753	-0.06%
2024/03/06	2.1	39.41	29.7	39.28	39.40	-27.6	14,805	-0.19%
2024/03/05	7.2	39.02	24.7	38.99	39.05	-17.4	15,071	-0.12%
2024/03/04	10.4	38.65	24.3	38.73	38.80	-13.9	15,081	-0.09%
2024/03/01	3.5	38.66	5.6	38.74	38.55	-2.1	15,193	-0.01%
2024/02/29	1	38.70	31.1	38.58	38.70	-30.1	15,352	-0.20%
2024/02/27	5.2	38.11	13.1	38.32	38.20	-7.9	15,108	-0.05%
2024/02/26	1.3	38.23	9	38.22	38.15	-7.7	15,073	-0.05%
2024/02/23	1.5	38.42	6.7	38.43	38.30	-5.2	15,106	-0.03%
2024/02/22	4.5	38.43	46.1	38.48	38.55	-41.6	15,450	-0.27%
2024/02/21	6	38.37	3.1	38.42	38.35	2.9	15,496	0.02%
2024/02/20	10.4	38.57	13.6	38.55	38.60	-3.2	15,621	-0.02%
2024/02/19	13.6	38.32	26.8	38.27	38.40	-13.2	15,715	-0.08%
2024/02/16	15.8	37.88	42.3	37.89	37.90	-26.5	15,935	-0.17%
2024/02/15	22.1	37.74	22.4	37.82	37.80	-0.3	15,919	0.00%
2024/02/05	10.3	37.66	5.1	37.72	37.60	5.3	15,773	0.03%