台新金 (2887)-富邦-板橋券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	91.1	17.41	9	17.49	17.45	82.1	31,029	0.26%
2025/01/21	55	17.40	0	0.00	17.40	55	30,934	0.18%
2025/01/20	78.4	17.29	15	17.32	17.30	63.4	30,794	0.21%
2025/01/17	233.4	17.39	21	17.37	17.30	212.4	30,917	0.69%	大買/鉅額交易
2025/01/16	3.1	17.42	3.5	17.49	17.45	-0.5	31,191	0.00%
2025/01/15	4.1	17.39	17	17.35	17.40	-13	31,420	-0.04%
2025/01/14	37.2	17.30	10	17.30	17.35	27.2	31,604	0.09%
2025/01/13	24.1	17.30	2	17.30	17.25	22.1	31,855	0.07%
2025/01/10	60	17.47	3	17.47	17.40	57	31,744	0.18%
2025/01/09	73.6	17.68	4.4	17.75	17.50	69.2	31,884	0.22%
2025/01/08	69.1	17.80	104.5	17.80	17.65	-35.5	32,471	-0.11%	大賣/
2025/01/07	7	17.68	61.1	17.74	17.65	-54.1	32,679	-0.17%
2025/01/06	21.5	17.69	73.2	17.65	17.75	-51.7	32,736	-0.16%
2025/01/03	13.2	17.60	2	17.65	17.55	11.2	32,619	0.03%
2025/01/02	11.1	17.42	2	17.53	17.55	9.1	33,077	0.03%
2024/12/31	21.5	17.43	1	17.40	17.40	20.5	33,124	0.06%
2024/12/30	12.6	17.60	3.6	17.60	17.65	9	33,640	0.03%
2024/12/27	13.1	17.60	6	17.55	17.60	7.1	34,091	0.02%
2024/12/26	19	17.65	2	17.68	17.70	17	34,462	0.05%
2024/12/25	7.1	17.66	155.4	17.71	17.75	-148.3	34,315	-0.43%	大賣/鉅額交易
2024/12/24	2.3	17.60	62.8	17.69	17.80	-60.5	34,255	-0.18%
2024/12/23	20	17.53	24.3	17.54	17.50	-4.3	33,998	-0.01%
2024/12/20	62.8	17.14	0.2	17.25	17.10	62.6	33,452	0.19%
2024/12/19	50.3	17.27	2.4	17.30	17.30	47.9	32,653	0.15%
2024/12/18	76	17.58	0.1	17.53	17.60	75.8	33,079	0.23%
2024/12/17	34	17.40	17	17.47	17.50	17	32,980	0.05%
2024/12/16	17.1	17.48	26.1	17.50	17.40	-9	33,235	-0.03%
2024/12/13	23.2	17.52	8	17.50	17.45	15.2	33,617	0.05%
2024/12/12	0	0.00	68.2	17.71	17.70	-68.2	34,125	-0.20%
2024/12/11	17	17.58	12.7	17.61	17.55	4.3	34,766	0.01%
2024/12/10	41.5	17.74	9	17.71	17.70	32.5	34,999	0.09%
2024/12/09	25.1	17.63	16.9	17.67	17.65	8.3	35,042	0.02%
2024/12/06	59	17.45	5.6	17.48	17.45	53.4	35,104	0.15%
2024/12/05	15.1	17.42	2	17.50	17.45	13	35,083	0.04%
2024/12/04	20.2	17.32	3	17.37	17.30	17.2	35,252	0.05%
2024/12/03	112	17.40	12.3	17.45	17.50	99.7	35,433	0.28%	大買/
2024/12/02	22.4	17.37	3.9	17.41	17.40	18.5	35,574	0.05%
2024/11/29	17.2	17.17	9.5	17.17	17.10	7.7	35,444	0.02%
2024/11/28	6.2	17.30	25	17.34	17.30	-18.8	35,580	-0.05%
2024/11/27	5.4	17.50	0	0.00	17.45	5.4	35,919	0.01%
2024/11/26	38.1	17.55	1.5	17.65	17.55	36.6	36,247	0.10%
2024/11/25	29	17.43	16	17.81	18.00	13	36,551	0.04%
2024/11/22	27	17.38	53.3	17.40	17.35	-26.3	36,775	-0.07%
2024/11/21	38.7	17.30	22.4	17.28	17.25	16.3	38,004	0.04%
2024/11/20	60	17.29	10.4	17.30	17.35	49.6	37,793	0.13%
2024/11/19	50.6	17.16	16.1	17.34	17.45	34.5	37,524	0.09%
2024/11/18	28.5	16.95	3	16.97	16.90	25.5	36,906	0.07%
2024/11/15	49.2	16.96	71.3	17.00	16.90	-22	36,605	-0.06%
2024/11/14	84.6	16.89	57	16.81	16.85	27.6	36,611	0.08%
2024/11/13	201.5	16.96	37.9	16.96	17.05	163.6	36,603	0.45%	大買/鉅額交易
2024/11/12	52.8	17.01	153	17.02	17.00	-100.2	36,471	-0.27%	大賣/
2024/11/11	37.3	17.13	11	17.05	17.15	26.3	36,229	0.07%
2024/11/08	12.2	17.18	137	17.19	17.15	-124.8	36,643	-0.34%	大賣/鉅額交易
2024/11/07	9.2	17.13	11	17.17	17.20	-1.9	36,810	-0.01%
2024/11/06	31.2	17.07	13.5	17.10	17.05	17.7	37,256	0.05%
2024/11/05	21.1	17.11	13.1	17.16	17.15	8	38,421	0.02%
2024/11/04	13.2	17.06	26.8	17.08	17.10	-13.6	39,298	-0.03%
2024/11/01	86.7	16.92	0	0.00	17.00	86.7	39,739	0.22%
2024/10/30	71.7	17.10	1.4	17.13	17.10	70.2	39,696	0.18%
2024/10/29	165.5	17.15	9.4	17.16	17.20	156.1	39,827	0.39%	大買/鉅額交易
2024/10/28	12.1	17.25	19.2	17.33	17.25	-7.1	40,039	-0.02%
2024/10/25	117.8	17.21	7.1	17.24	17.20	110.7	40,432	0.27%	大買/鉅額交易
2024/10/24	103.2	17.20	7.7	17.16	17.20	95.6	40,749	0.23%	大買/
2024/10/23	65.7	17.27	10.2	17.27	17.20	55.5	40,628	0.14%
2024/10/22	47.2	17.41	4.3	17.43	17.45	42.8	40,770	0.11%
2024/10/21	15.7	17.41	26	17.50	17.50	-10.3	40,886	-0.03%
2024/10/18	39.7	17.52	14	17.58	17.55	25.7	40,979	0.06%
2024/10/17	92.4	17.44	4	17.46	17.45	88.3	40,979	0.22%
2024/10/16	141	17.27	11.8	17.31	17.35	129.2	41,064	0.31%	大買/鉅額交易
2024/10/15	97.8	17.26	27.5	17.36	17.55	70.3	40,907	0.17%
2024/10/14	151.7	17.44	73.6	17.47	17.45	78.1	40,333	0.19%	大買/
2024/10/11	220	17.83	54.7	17.87	17.75	165.3	40,032	0.41%	大買/鉅額交易
2024/10/09	53.9	18.07	86.7	18.06	18.10	-32.8	39,619	-0.08%
2024/10/08	102.8	17.97	11.4	18.18	18.20	91.3	39,338	0.23%	大買/
2024/10/07	19.4	18.12	20.4	18.17	18.20	-1	38,665	0.00%
2024/10/04	34.8	18.19	4.4	18.21	18.20	30.4	38,129	0.08%
2024/10/01	9.7	18.26	63.2	18.34	18.40	-53.5	37,731	-0.14%
2024/09/30	7.8	18.35	68.7	18.43	18.40	-61	37,817	-0.16%
2024/09/27	22.4	18.37	66.9	18.36	18.40	-44.5	37,502	-0.12%
2024/09/26	6.7	18.27	44.6	18.31	18.40	-37.9	37,099	-0.10%
2024/09/25	5	18.30	10	18.39	18.40	-5	36,729	-0.01%
2024/09/24	6.3	18.16	40.3	18.26	18.40	-34.1	36,267	-0.09%
2024/09/23	4.4	18.19	47.8	18.25	18.30	-43.3	35,931	-0.12%
2024/09/20	120.8	18.21	16	18.27	18.25	104.8	35,603	0.29%	大買/鉅額交易
2024/09/19	12.1	18.57	40.3	18.48	18.55	-28.3	34,261	-0.08%
2024/09/18	95.1	18.24	4	18.23	18.20	91.1	33,916	0.27%
2024/09/16	3.4	18.79	64	18.77	18.85	-60.6	33,031	-0.18%
2024/09/13	1.9	18.60	79.2	18.61	18.75	-77.3	32,831	-0.24%
2024/09/12	195.1	18.06	10.4	18.20	18.30	184.7	32,368	0.57%	大買/鉅額交易
2024/09/11	23.4	18.46	14	18.57	18.50	9.4	31,480	0.03%
2024/09/10	8.5	18.68	110.9	18.69	18.80	-102.4	30,926	-0.33%	大賣/鉅額交易
2024/09/09	34.2	18.24	68.3	18.31	18.70	-34.2	30,531	-0.11%
2024/09/06	6.2	18.42	35.3	18.27	18.45	-29.2	30,094	-0.10%
2024/09/05	16.3	18.22	11.6	18.37	18.20	4.8	30,048	0.02%
2024/09/04	84.7	17.98	214.8	18.08	18.15	-130.1	29,773	-0.44%	大賣/鉅額交易
2024/09/03	138.1	18.39	39.5	18.34	18.45	98.6	29,493	0.33%	大買/
2024/09/02	48.7	18.64	67	18.68	18.65	-18.3	29,039	-0.06%
2024/08/30	23.2	18.48	25.4	18.51	18.50	-2.2	28,936	-0.01%
2024/08/29	84.5	18.52	2	18.53	18.40	82.5	28,556	0.29%
2024/08/28	148	18.90	34	18.85	18.90	114	28,922	0.39%	大買/鉅額交易
2024/08/27	132.6	19.40	85.9	19.28	19.20	46.8	28,646	0.16%	大買/
2024/08/26	146	19.94	303.6	19.83	20.00	-157.6	28,196	-0.56%	大買/大賣/鉅額交易
2024/08/23	142.1	19.23	351.7	19.27	19.40	-209.6	26,705	-0.79%	大買/大賣/鉅額交易
2024/08/21	13.5	18.72	33	18.71	18.80	-19.5	25,357	-0.08%
2024/08/20	22.2	18.70	17.6	18.66	18.75	4.6	25,345	0.02%
2024/08/19	18.6	18.65	6.3	18.66	18.60	12.3	25,355	0.05%
2024/08/16	13.1	18.66	14.5	18.72	18.80	-1.4	25,423	-0.01%
2024/08/15	25.1	18.49	7.9	18.78	18.35	17.3	25,397	0.07%
2024/08/14	8.2	18.65	36.6	18.69	18.80	-28.4	25,459	-0.11%
2024/08/13	14.2	18.21	22	18.27	18.30	-7.8	25,182	-0.03%
2024/08/12	13.9	18.09	13.7	18.15	18.20	0.2	25,343	0.00%
2024/08/09	101.7	18.01	32.6	17.97	17.90	69.1	25,444	0.27%	大買/
2024/08/08	18.2	17.48	14.6	17.62	17.70	3.5	24,965	0.01%
2024/08/07	136	17.48	8	17.49	17.50	128	24,861	0.51%	大買/鉅額交易
2024/08/06	241.9	17.48	106.2	17.23	17.55	135.7	24,460	0.55%	大買/大賣/鉅額交易
2024/08/05	123.1	19.09	142.1	19.02	18.80	-19	23,277	-0.08%	大買/大賣/
2024/08/02	51.4	19.84	140	19.93	20.10	-88.6	22,286	-0.40%	大賣/
2024/08/01	110.1	20.14	6	20.14	20.15	104.1	21,886	0.48%	大買/鉅額交易
2024/07/31	14.8	20.29	102.1	20.34	20.30	-87.2	22,026	-0.40%	大賣/
2024/07/30	25	20.26	719.4	20.22	20.20	-694.4	22,229	-3.12%	大賣/鉅額交易
2024/07/29	16.4	20.25	48.5	20.24	20.40	-32.1	21,964	-0.15%
2024/07/26	36	19.93	247	19.96	20.05	-211	21,817	-0.97%	大賣/鉅額交易
2024/07/23	12.2	19.92	178	19.82	20.00	-165.8	21,867	-0.76%	大賣/鉅額交易
2024/07/22	28	19.51	30.4	19.49	19.60	-2.4	21,694	-0.01%
2024/07/19	52.3	19.66	22	19.67	19.75	30.3	21,228	0.14%
2024/07/18	26.1	19.83	26.6	19.89	19.95	-0.5	20,811	0.00%
2024/07/17	79.5	19.93	16.1	20.01	19.90	63.4	20,427	0.31%
2024/07/16	34.1	19.90	23.1	20.00	20.00	11	20,147	0.05%
2024/07/15	37	19.96	18.4	19.93	20.00	18.6	20,277	0.09%
2024/07/12	55.6	20.02	82.2	20.00	20.05	-26.6	20,139	-0.13%
2024/07/11	34.2	19.99	401.1	20.00	19.95	-366.9	19,904	-1.84%	大賣/鉅額交易
2024/07/10	7	19.75	23.2	19.71	19.75	-16.2	19,949	-0.08%
2024/07/09	10.2	19.54	183.9	19.54	19.60	-173.6	19,846	-0.87%	大賣/鉅額交易
2024/07/08	61	19.44	49.9	19.43	19.50	11.1	19,801	0.06%
2024/07/05	19.8	19.30	72.6	19.25	19.25	-52.9	19,579	-0.27%
2024/07/04	16.7	19.25	79.6	19.27	19.30	-62.9	19,682	-0.32%
2024/07/03	38.3	19.07	185.3	19.11	19.20	-147	19,525	-0.75%	大賣/鉅額交易
2024/07/02	89.9	18.79	21	18.76	18.80	68.9	19,103	0.36%
2024/07/01	33	18.86	7.3	18.89	18.85	25.7	19,094	0.13%
2024/06/28	8	18.76	13	18.85	18.85	-5	19,050	-0.03%
2024/06/27	21	18.70	10.7	18.74	18.75	10.3	18,919	0.05%
2024/06/26	36.1	18.79	26.1	18.82	18.80	10	18,980	0.05%
2024/06/25	18	18.90	60.5	18.90	18.95	-42.5	18,957	-0.22%
2024/06/24	12	18.74	16.5	18.72	18.75	-4.5	18,753	-0.02%
2024/06/21	3	18.70	14.7	18.74	18.70	-11.7	18,749	-0.06%
2024/06/20	21.2	18.61	9.4	18.66	18.60	11.8	18,392	0.06%
2024/06/19	26	18.66	50.1	18.73	18.65	-24.1	18,273	-0.13%
2024/06/18	27.1	18.63	19	18.62	18.65	8.1	18,175	0.04%
2024/06/17	17	18.70	12.1	18.75	18.70	5	18,037	0.03%
2024/06/14	7.1	18.63	46.4	18.70	18.75	-39.3	18,158	-0.22%
2024/06/13	29.1	18.62	27	18.65	18.60	2	18,194	0.01%
2024/06/12	124.5	18.60	12.3	18.60	18.55	112.2	18,697	0.60%	大買/鉅額交易
2024/06/11	10.1	18.65	29.8	18.75	18.65	-19.8	19,080	-0.10%
2024/06/07	3.1	18.77	14.7	18.71	18.80	-11.6	19,049	-0.06%
2024/06/06	47.9	18.59	103.3	18.60	18.60	-55.4	18,974	-0.29%	大賣/
2024/06/05	20.2	18.42	3	18.40	18.40	17.2	18,826	0.09%
2024/06/04	8.2	18.36	2.9	18.39	18.40	5.4	18,999	0.03%
2024/06/03	14.7	18.55	9.4	18.48	18.50	5.3	18,959	0.03%
2024/05/31	14.8	18.40	14.1	18.42	18.40	0.7	19,205	0.00%
2024/05/30	35.6	18.27	32	18.26	18.25	3.6	18,493	0.02%
2024/05/29	99.7	18.44	32.2	18.38	18.30	67.5	18,366	0.37%
2024/05/28	19.6	18.53	16.8	18.52	18.60	2.8	18,106	0.02%
2024/05/27	44.3	18.56	19.3	18.61	18.50	25	18,210	0.14%
2024/05/24	19.6	18.68	5	18.65	18.60	14.6	18,198	0.08%
2024/05/23	15.7	18.72	33	18.70	18.70	-17.3	18,108	-0.10%
2024/05/22	30.2	18.84	33.5	18.85	18.90	-3.3	18,049	-0.02%
2024/05/21	33	18.73	2	18.90	18.85	31	17,948	0.17%
2024/05/20	36.1	18.94	53.2	18.95	19.00	-17.1	17,795	-0.10%
2024/05/17	44.6	18.83	17	18.82	18.90	27.6	17,642	0.16%
2024/05/16	48.1	18.74	11.5	18.78	18.80	36.6	17,596	0.21%
2024/05/15	19.1	18.72	21	18.74	18.70	-1.9	17,380	-0.01%
2024/05/14	36.1	18.70	25.8	18.69	18.70	10.4	17,401	0.06%
2024/05/13	1.1	18.65	31.8	18.73	18.80	-30.7	17,431	-0.18%
2024/05/10	20.1	18.70	18.8	18.66	18.80	1.2	17,250	0.01%
2024/05/09	30.4	18.54	15.1	18.58	18.50	15.3	17,114	0.09%
2024/05/08	13.9	18.66	67.1	18.65	18.70	-53.2	17,073	-0.31%
2024/05/07	29.8	18.64	77	18.67	18.70	-47.2	17,091	-0.28%
2024/05/06	48.7	18.65	66.1	18.71	18.80	-17.4	16,864	-0.10%
2024/05/03	26.2	18.34	67	18.34	18.35	-40.9	16,341	-0.25%
2024/05/02	26.8	18.05	6.1	18.07	18.05	20.7	15,614	0.13%
2024/04/30	12.1	18.00	25.5	18.05	17.95	-13.4	15,503	-0.09%
2024/04/29	30.4	17.89	38.8	17.96	17.85	-8.5	15,211	-0.06%
2024/04/26	21.9	17.65	1	17.70	17.60	20.9	14,926	0.14%
2024/04/25	22.1	17.53	16	17.58	17.45	6.1	15,025	0.04%
2024/04/24	25.1	17.72	19.5	17.70	17.65	5.6	15,211	0.04%
2024/04/23	27.6	17.74	7.3	17.71	17.70	20.2	15,631	0.13%
2024/04/22	22	17.60	29.5	17.58	17.65	-7.5	15,962	-0.05%
2024/04/19	78	17.38	18.5	17.36	17.35	59.5	15,924	0.37%
2024/04/18	79.7	17.55	3	17.60	17.60	76.7	15,600	0.49%
2024/04/17	30.3	17.55	9	17.65	17.55	21.3	15,465	0.14%
2024/04/16	95.2	17.56	1.3	17.60	17.40	93.9	15,357	0.61%
2024/04/15	9.6	17.86	22.6	17.86	17.85	-13	14,865	-0.09%
2024/04/12	16.4	17.92	0	0.00	17.90	16.4	14,797	0.11%
2024/04/11	18.2	18.02	20.2	18.03	18.00	-2	14,551	-0.01%
2024/04/10	42.2	18.08	14.5	18.07	18.10	27.6	14,512	0.19%
2024/04/09	24.3	18.11	35.1	18.11	18.10	-10.8	14,490	-0.07%
2024/04/08	20	18.04	16	18.05	18.05	4	14,371	0.03%
2024/04/03	49.2	17.91	12	17.95	17.90	37.2	14,267	0.26%
2024/04/02	0.3	18.10	23.7	18.05	18.05	-23.4	14,268	-0.16%
2024/04/01	15.9	18.08	20.1	18.05	18.05	-4.2	14,313	-0.03%
2024/03/29	3.2	18.00	2	18.05	18.00	1.1	14,282	0.01%
2024/03/28	14.2	18.00	22.2	18.01	17.95	-8.1	14,097	-0.06%
2024/03/27	16.8	18.02	1.1	18.00	18.05	15.7	14,000	0.11%
2024/03/26	2.1	18.02	25	18.05	18.05	-22.9	14,045	-0.16%
2024/03/25	15	18.00	22	18.00	17.95	-7	14,023	-0.05%
2024/03/22	27.1	18.00	69	18.04	18.05	-41.9	14,188	-0.30%
2024/03/21	10.8	17.95	38.7	18.01	18.05	-27.8	14,184	-0.20%
2024/03/20	7.3	17.89	11	17.86	17.85	-3.7	14,344	-0.03%
2024/03/19	75.8	17.93	52	17.95	17.90	23.8	14,461	0.16%
2024/03/18	1	18.00	18.6	18.10	18.10	-17.6	14,282	-0.12%
2024/03/15	82.7	17.98	30.7	18.01	18.15	52	14,187	0.37%
2024/03/14	157.2	18.12	101.5	18.19	18.20	55.7	13,639	0.41%	大買/大賣/
2024/03/13	13.5	17.87	26.2	17.91	17.95	-12.7	13,230	-0.10%
2024/03/12	9.2	17.88	26.4	17.85	17.90	-17.3	13,031	-0.13%
2024/03/11	27.2	17.80	107.7	17.85	17.80	-80.5	12,987	-0.62%	大賣/
2024/03/08	107.6	17.74	36.9	17.73	17.85	70.6	12,960	0.55%	大買/
2024/03/07	60	17.69	35.4	17.73	17.70	24.6	12,762	0.19%
2024/03/06	50.5	17.69	67.8	17.70	17.70	-17.4	12,726	-0.14%
2024/03/05	50.3	17.37	19.1	17.37	17.30	31.2	12,922	0.24%
2024/03/04	19.3	17.36	2	17.38	17.35	17.3	12,936	0.13%
2024/03/01	3.3	17.37	3.5	17.40	17.35	-0.2	13,014	0.00%
2024/02/29	10.3	17.28	55.7	17.30	17.40	-45.4	12,970	-0.35%
2024/02/27	44.6	17.26	34.2	17.22	17.25	10.4	12,722	0.08%
2024/02/26	18.4	17.26	21.4	17.25	17.25	-3	12,521	-0.02%
2024/02/23	22.6	17.34	1.1	17.40	17.30	21.5	12,491	0.17%
2024/02/22	17.8	17.39	14.1	17.43	17.40	3.8	12,768	0.03%
2024/02/21	7.7	17.39	10.3	17.40	17.45	-2.6	12,805	-0.02%
2024/02/20	4.3	17.33	9.2	17.37	17.35	-4.9	12,877	-0.04%
2024/02/19	5.3	17.30	14.2	17.31	17.35	-9	12,892	-0.07%
2024/02/16	19.7	17.16	96.1	17.15	17.15	-76.4	13,054	-0.59%
2024/02/15	25.7	17.19	22.1	17.22	17.15	3.6	12,978	0.03%
2024/02/05	13	17.11	6.3	17.17	17.10	6.8	12,700	0.05%
2024/02/02	15.6	17.19	47.4	17.20	17.20	-31.8	12,592	-0.25%
2024/02/01	6.7	17.24	9.1	17.19	17.25	-2.4	12,547	-0.02%