永豐金 (2890)-富邦-板橋券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	22.78	6	22.80	22.70	-3.5	22,770	-0.02%
2025/01/20	10.3	22.68	79.3	22.80	22.65	-69	22,704	-0.30%
2025/01/17	3.7	22.90	5	22.85	22.85	-1.3	22,706	-0.01%
2025/01/16	0.4	23.00	3	22.97	22.90	-2.6	22,736	-0.01%
2025/01/15	12.7	22.81	4	22.87	22.80	8.7	22,728	0.04%
2025/01/14	2.1	22.73	0.4	22.80	22.70	1.7	22,834	0.01%
2025/01/13	32.6	22.38	50	22.50	22.65	-17.4	23,008	-0.08%
2025/01/10	389.6	22.69	10	22.75	22.65	379.6	22,847	1.66%	大買/鉅額交易
2025/01/09	262.7	22.89	0	0.00	22.85	262.7	22,822	1.15%	大買/鉅額交易
2025/01/08	11.4	22.92	1.5	22.92	22.90	9.9	22,863	0.04%
2025/01/07	45.6	22.95	3.2	23.01	23.00	42.4	22,797	0.19%
2025/01/06	0.6	23.07	0	23.05	23.05	0.6	22,893	0.00%
2025/01/03	94.5	22.91	0	0.00	22.80	94.5	22,957	0.41%
2025/01/02	91.3	22.79	1	22.85	22.80	90.3	23,137	0.39%
2024/12/31	156	22.92	3	23.10	22.90	153	23,203	0.66%	大買/鉅額交易
2024/12/30	53.8	23.52	17.1	23.91	23.15	36.7	23,302	0.16%
2024/12/27	1.2	23.51	0	0.00	23.60	1.2	22,975	0.01%
2024/12/26	2	23.33	95	23.52	23.70	-93	23,261	-0.40%
2024/12/25	27.1	23.34	29	23.50	23.50	-1.9	23,110	-0.01%
2024/12/24	3.3	23.35	25	23.37	23.65	-21.7	23,017	-0.09%
2024/12/23	10.4	23.09	1.4	23.19	23.40	9	23,044	0.04%
2024/12/20	57.2	22.87	1.3	22.94	23.00	55.9	22,975	0.24%
2024/12/19	25.2	23.02	3	23.12	23.15	22.2	22,451	0.10%
2024/12/18	10.2	23.25	3	23.25	23.30	7.2	22,622	0.03%
2024/12/17	43.7	23.10	3.6	23.13	23.20	40.1	22,416	0.18%
2024/12/16	6.7	23.55	1.6	23.53	23.30	5.2	22,035	0.02%
2024/12/13	8.1	23.52	14.3	23.57	23.60	-6.1	21,773	-0.03%
2024/12/12	3.2	23.77	3.5	23.74	23.75	-0.3	21,734	0.00%
2024/12/11	6.2	23.74	1	23.90	23.65	5.2	21,605	0.02%
2024/12/10	17.4	23.84	19	23.81	23.80	-1.7	21,569	-0.01%
2024/12/09	20.2	24.03	2.1	24.30	24.10	18.1	21,322	0.08%
2024/12/06	8	24.41	10.2	24.44	24.45	-2.2	21,132	-0.01%
2024/12/05	0	0.00	2.2	24.36	24.30	-2.2	21,038	-0.01%
2024/12/04	20	24.28	13.1	24.38	24.25	6.9	21,025	0.03%
2024/12/03	2	24.00	81.9	24.35	24.40	-79.9	21,098	-0.38%
2024/12/02	0	0.00	57.1	23.91	24.00	-57.1	20,802	-0.27%
2024/11/29	2.2	23.33	2.7	23.28	23.25	-0.6	20,329	0.00%
2024/11/28	28.1	23.41	19.5	23.52	23.55	8.6	20,352	0.04%
2024/11/27	2.9	23.32	60.9	23.30	23.10	-58	20,386	-0.28%
2024/11/26	284.2	23.17	5.1	23.04	23.00	279.1	20,220	1.38%	大買/鉅額交易
2024/11/25	20	23.15	51	23.33	23.55	-31	19,996	-0.16%
2024/11/22	42.2	22.77	2.3	22.78	22.70	39.9	19,494	0.20%
2024/11/21	50.6	22.74	0	0.00	22.70	50.6	19,422	0.26%
2024/11/20	40.3	23.13	3.9	23.18	23.10	36.4	19,800	0.18%
2024/11/19	88.1	23.01	0	0.00	23.15	88.1	19,730	0.45%
2024/11/18	15.1	23.51	8.1	23.72	23.35	7	19,552	0.04%
2024/11/15	21.1	23.29	86.6	23.56	23.75	-65.5	19,372	-0.34%
2024/11/14	31.4	22.76	16.4	22.76	22.70	15	19,105	0.08%
2024/11/13	4.7	22.72	10.7	22.92	22.85	-6	18,855	-0.03%
2024/11/12	16.6	23.05	7.6	23.03	23.00	9	18,754	0.05%
2024/11/11	26.1	23.03	5.8	22.96	23.00	20.3	18,597	0.11%
2024/11/08	10.9	22.85	108.1	22.90	22.75	-97.2	18,598	-0.52%	大賣/
2024/11/07	55.8	22.78	11.1	22.76	22.75	44.8	18,910	0.24%
2024/11/06	15.3	22.78	9.3	22.81	22.70	6	19,003	0.03%
2024/11/05	25.1	22.77	26	22.66	22.95	-0.9	19,142	0.00%
2024/11/04	2.4	22.73	5.7	22.86	22.95	-3.3	19,308	-0.02%
2024/11/01	28.6	22.46	2.2	22.48	22.75	26.4	19,792	0.13%
2024/10/30	20.9	22.87	13	22.82	23.00	7.9	19,634	0.04%
2024/10/29	113.6	23.00	14.4	23.03	23.05	99.2	19,536	0.51%	大買/
2024/10/28	10.3	23.18	10	23.20	23.15	0.3	19,589	0.00%
2024/10/25	24.7	23.24	0	0.00	23.35	24.7	19,918	0.12%
2024/10/24	7.9	23.28	6.5	23.30	23.30	1.4	20,102	0.01%
2024/10/23	35.4	23.40	18	23.49	23.35	17.4	20,470	0.09%
2024/10/22	10	23.53	0.5	23.60	23.65	9.5	20,646	0.05%
2024/10/21	25.4	23.58	31.3	23.57	23.65	-5.9	20,761	-0.03%
2024/10/18	3.2	23.79	33.2	23.97	24.00	-30	20,867	-0.14%
2024/10/17	10.3	23.49	3.1	23.45	23.55	7.2	20,860	0.03%
2024/10/16	9.9	23.65	4	23.74	23.60	5.9	20,969	0.03%
2024/10/15	3	23.80	126.8	23.85	23.85	-123.8	20,837	-0.59%	大賣/鉅額交易
2024/10/14	0.9	23.85	4.2	23.77	23.85	-3.3	20,799	-0.02%
2024/10/11	12	23.51	42	23.52	23.45	-30	20,932	-0.14%
2024/10/09	18.4	23.74	3.2	23.90	23.60	15.2	20,802	0.07%
2024/10/08	4.3	23.97	0.7	24.05	23.95	3.6	20,684	0.02%
2024/10/07	2.4	24.09	16.8	24.11	24.30	-14.3	20,456	-0.07%
2024/10/04	12.1	23.70	1.6	23.85	23.65	10.4	20,333	0.05%
2024/10/01	10.6	24.08	5.9	24.13	23.95	4.7	20,040	0.02%
2024/09/30	3.8	24.34	13.2	24.25	24.25	-9.3	20,051	-0.05%
2024/09/27	13.4	24.06	1.3	24.13	24.00	12.1	19,876	0.06%
2024/09/26	7.2	24.19	10	24.21	24.25	-2.9	19,893	-0.01%
2024/09/25	28.2	23.98	1	24.00	24.00	27.2	19,748	0.14%
2024/09/24	9.5	23.97	0	0.00	24.20	9.5	19,432	0.05%
2024/09/23	1.5	24.27	4	24.35	24.40	-2.5	19,308	-0.01%
2024/09/20	0.5	24.10	9	24.13	24.25	-8.5	19,322	-0.04%
2024/09/19	0	0.00	1.2	23.63	23.85	-1.2	19,153	-0.01%
2024/09/18	4.9	23.66	21	23.71	23.65	-16.1	19,329	-0.08%
2024/09/16	0.3	23.47	10	23.52	23.45	-9.7	19,740	-0.05%
2024/09/13	11.4	23.50	0	0.00	23.35	11.4	19,874	0.06%
2024/09/12	1.3	23.63	5.1	23.70	23.70	-3.8	19,978	-0.02%
2024/09/11	1.4	23.56	17.7	23.84	23.50	-16.3	20,247	-0.08%
2024/09/10	1.3	23.65	17.6	23.69	23.60	-16.3	20,155	-0.08%
2024/09/09	8.9	23.02	31.5	23.39	23.30	-22.6	20,202	-0.11%
2024/09/06	0.2	23.45	0	0.00	23.50	0.2	20,321	0.00%
2024/09/05	5.6	23.47	4	23.36	23.35	1.5	20,453	0.01%
2024/09/04	53.3	23.13	14	23.09	23.00	39.3	20,590	0.19%
2024/09/03	15	23.80	53.6	23.77	23.70	-38.6	20,416	-0.19%
2024/09/02	10.6	23.96	1	23.95	23.85	9.6	20,561	0.05%
2024/08/30	4	23.95	2	23.98	24.00	2	20,731	0.01%
2024/08/29	16.6	23.81	21	23.84	23.75	-4.4	20,844	-0.02%
2024/08/28	49.8	24.15	2.2	24.10	24.05	47.7	20,935	0.23%
2024/08/27	1.2	24.32	9	24.42	24.40	-7.9	21,631	-0.04%
2024/08/26	50.7	24.45	14	24.49	24.40	36.7	21,969	0.17%
2024/08/23	28.7	24.57	10.2	24.74	24.50	18.5	22,199	0.08%
2024/08/22	153.9	24.66	6	24.57	24.55	147.9	22,201	0.67%	大買/鉅額交易
2024/08/21	30	26.85	12	27.01	26.70	18	21,886	0.08%
2024/08/20	20.1	26.60	7	26.86	27.00	13.1	21,946	0.06%
2024/08/19	21	26.69	17	26.85	26.60	4	22,425	0.02%
2024/08/16	21	26.71	25	26.99	26.95	-4	22,898	-0.02%
2024/08/15	55.2	26.68	0.3	26.65	26.50	54.9	23,428	0.23%
2024/08/14	18.1	26.87	27.3	27.01	26.95	-9.2	24,431	-0.04%
2024/08/13	21	26.69	52	26.68	26.75	-31	24,993	-0.12%
2024/08/12	2.1	26.62	9.3	26.59	26.65	-7.1	24,936	-0.03%
2024/08/09	25.8	25.71	58	26.13	26.15	-32.2	25,065	-0.13%
2024/08/08	6.5	25.29	22	25.38	25.35	-15.5	24,832	-0.06%
2024/08/07	53	25.25	5.2	25.28	25.60	47.8	24,748	0.19%
2024/08/06	29.2	24.94	14.6	24.67	25.10	14.6	24,792	0.06%
2024/08/05	62.9	24.74	26	24.58	24.60	36.9	24,639	0.15%
2024/08/02	25.5	26.02	29	26.58	26.40	-3.6	23,973	-0.01%
2024/08/01	6	26.58	25	26.78	26.70	-19	23,874	-0.08%
2024/07/31	4.7	26.35	2	26.40	26.60	2.7	24,004	0.01%
2024/07/30	9.4	25.70	10	25.79	26.25	-0.6	23,820	0.00%
2024/07/29	0.4	26.15	3.7	26.25	26.15	-3.3	23,609	-0.01%
2024/07/26	15.4	25.94	27	25.95	26.05	-11.6	23,505	-0.05%
2024/07/23	11	26.25	107.5	26.26	26.65	-96.5	23,478	-0.41%	大賣/
2024/07/22	10.2	26.08	42.2	26.05	26.30	-32	23,244	-0.14%
2024/07/19	31.4	26.48	100	26.27	26.60	-68.6	23,098	-0.30%
2024/07/18	19.2	26.48	40.2	26.95	26.90	-21	23,186	-0.09%
2024/07/17	89.4	26.80	3.2	26.70	26.80	86.2	23,091	0.37%
2024/07/16	29.3	27.19	113.1	26.85	26.95	-83.8	23,065	-0.36%	大賣/
2024/07/15	2.6	27.07	6.6	27.22	27.25	-4	23,411	-0.02%
2024/07/12	12	27.04	7.9	27.06	27.10	4.1	23,465	0.02%
2024/07/11	4.9	26.49	11	26.59	26.55	-6.1	23,515	-0.03%
2024/07/10	80.1	26.41	8.5	26.37	26.40	71.7	23,760	0.30%
2024/07/09	4	26.50	3.5	26.54	26.60	0.5	23,878	0.00%
2024/07/08	2.6	26.26	10.2	26.45	26.70	-7.6	24,053	-0.03%
2024/07/05	4	26.48	2.9	26.46	26.40	1.1	24,119	0.00%
2024/07/04	12	26.54	16.3	26.62	26.60	-4.3	24,479	-0.02%
2024/07/03	1.4	26.33	8	26.37	26.40	-6.6	24,552	-0.03%
2024/07/02	1.5	25.66	15.1	26.04	26.10	-13.6	24,739	-0.06%
2024/07/01	9	25.62	10	25.93	25.75	-1	24,716	0.00%
2024/06/28	1	25.60	3	25.60	25.40	-2	24,706	-0.01%
2024/06/27	17	25.13	18	25.11	25.25	-1	24,689	0.00%
2024/06/26	34.5	25.54	2.4	25.85	25.45	32.1	24,527	0.13%
2024/06/25	9	25.49	64.1	25.80	25.90	-55.1	24,446	-0.23%
2024/06/24	12	25.24	0.2	25.35	25.40	11.8	24,259	0.05%
2024/06/21	1	25.35	86	25.40	25.50	-85	24,620	-0.35%
2024/06/20	0.6	24.87	12.5	24.94	25.15	-11.9	24,232	-0.05%
2024/06/19	25.6	24.81	23.1	24.83	24.80	2.5	24,266	0.01%
2024/06/18	0	0.00	11.2	24.56	24.70	-11.2	24,284	-0.05%
2024/06/17	0	0.00	10.1	24.05	24.05	-10.1	24,096	-0.04%
2024/06/14	5	24.03	2	23.95	24.10	3	24,254	0.01%
2024/06/13	21.2	24.05	46.2	23.98	24.00	-25	24,355	-0.10%
2024/06/12	3	23.63	6	23.67	23.65	-3	24,596	-0.01%
2024/06/11	1	23.75	10.1	23.72	23.60	-9.1	24,731	-0.04%
2024/06/07	2	23.40	5.5	23.40	23.50	-3.5	24,657	-0.01%
2024/06/06	2	23.40	2	23.22	23.35	0	24,608	0.00%
2024/06/05	2.3	23.01	3	23.07	23.05	-0.7	24,552	0.00%
2024/06/04	18.7	22.96	4.2	22.99	23.10	14.6	24,548	0.06%
2024/06/03	2	23.05	7	23.13	23.25	-5	24,300	-0.02%
2024/05/31	3.3	22.91	20	22.92	23.05	-16.7	23,998	-0.07%
2024/05/30	14	22.64	4	22.81	22.75	10	23,183	0.04%
2024/05/29	62.5	22.87	1.1	22.90	22.75	61.4	22,799	0.27%
2024/05/28	4.1	23.29	7.2	23.48	23.35	-3.1	22,339	-0.01%
2024/05/27	13.1	22.94	12.9	23.25	23.50	0.2	22,357	0.00%
2024/05/24	6	23.06	13.7	23.07	23.05	-7.7	21,962	-0.03%
2024/05/23	7.1	22.57	5.4	22.56	22.75	1.7	21,679	0.01%
2024/05/22	14	22.83	10.5	22.87	22.70	3.5	21,024	0.02%
2024/05/21	39.8	23.01	5	23.10	23.00	34.8	20,469	0.17%
2024/05/20	86	23.74	47.2	23.73	23.85	38.8	19,791	0.20%
2024/05/17	9	23.07	11.2	23.05	23.15	-2.2	18,795	-0.01%
2024/05/16	0.1	22.80	47.9	22.84	22.90	-47.8	18,164	-0.26%
2024/05/15	4	22.65	355.3	22.57	22.55	-351.3	18,109	-1.94%	大賣/鉅額交易
2024/05/14	16.4	22.50	1	22.45	22.45	15.4	18,022	0.09%
2024/05/13	2.1	22.88	1	23.00	23.05	1.1	17,947	0.01%
2024/05/10	351	22.76	12	22.77	22.95	339	17,890	1.89%	大買/鉅額交易
2024/05/09	3.8	22.41	88	22.35	22.35	-84.3	17,744	-0.47%
2024/05/08	0	22.65	10	22.60	22.70	-10	17,604	-0.06%
2024/05/07	4.6	22.72	8.6	22.72	22.75	-4	17,616	-0.02%
2024/05/06	15	22.16	7.4	22.45	22.75	7.6	17,443	0.04%
2024/05/03	7.2	22.09	0.5	22.06	22.05	6.7	17,159	0.04%
2024/05/02	6	22.17	4.3	22.25	22.15	1.8	17,079	0.01%
2024/04/30	1.8	22.04	2.2	22.05	21.95	-0.3	16,847	0.00%
2024/04/29	4.8	22.00	26.1	22.02	21.95	-21.2	16,702	-0.13%
2024/04/26	1.3	21.46	1	21.45	21.30	0.3	16,361	0.00%
2024/04/25	0.4	21.30	0	0.00	21.35	0.4	16,421	0.00%
2024/04/24	31.1	21.46	6	21.58	21.45	25	16,381	0.15%
2024/04/23	0.5	21.85	0	21.95	21.80	0.5	16,347	0.00%
2024/04/22	1	21.65	9	21.54	21.70	-8	16,549	-0.05%
2024/04/19	22.1	21.22	11	21.30	21.20	11.1	16,406	0.07%
2024/04/18	0	0.00	5	21.70	21.65	-5	16,078	-0.03%
2024/04/17	11.3	21.58	7	21.56	21.55	4.3	15,985	0.03%
2024/04/16	21.3	21.31	35.9	21.39	21.25	-14.6	15,832	-0.09%
2024/04/15	7	21.98	1	21.94	21.80	6	15,644	0.04%
2024/04/12	4.6	21.80	2.3	21.99	21.85	2.2	15,630	0.01%
2024/04/11	8	21.91	1.5	21.92	21.95	6.5	15,508	0.04%
2024/04/10	3.3	22.09	39.1	21.98	21.70	-35.8	15,388	-0.23%
2024/04/09	0.1	21.45	0.1	21.50	21.50	0	15,317	0.00%
2024/04/08	2.2	21.40	7.2	21.45	21.35	-5	15,433	-0.03%
2024/04/03	18.6	21.17	1.2	21.03	21.00	17.4	15,282	0.11%
2024/04/02	7.6	21.35	3.1	21.40	21.35	4.5	15,241	0.03%
2024/04/01	3.3	21.54	16.2	21.65	21.50	-12.9	15,310	-0.08%
2024/03/29	1.4	21.60	16	21.62	21.65	-14.6	15,260	-0.10%
2024/03/28	30.1	21.51	6	21.48	21.50	24.1	15,123	0.16%
2024/03/27	22.9	21.52	31	21.56	21.50	-8.1	15,300	-0.05%
2024/03/26	37.7	21.49	92.3	21.36	21.65	-54.6	15,607	-0.35%
2024/03/25	4.4	21.15	2	21.13	21.15	2.4	15,528	0.02%
2024/03/22	30	21.11	21	21.25	21.15	9	15,941	0.06%
2024/03/21	3.1	20.95	42.8	21.14	21.15	-39.7	16,166	-0.25%
2024/03/20	6.7	20.75	20	20.85	20.65	-13.3	16,489	-0.08%
2024/03/19	32.1	20.69	10	20.65	20.80	22.1	16,585	0.13%
2024/03/18	28.4	20.99	59.4	20.99	20.95	-31	16,612	-0.19%
2024/03/15	17.1	21.10	40.1	21.14	21.35	-23	16,667	-0.14%
2024/03/14	44.4	21.00	81.5	21.00	21.05	-37	16,361	-0.23%
2024/03/13	90.3	20.46	19.1	20.45	20.70	71.2	16,142	0.44%
2024/03/12	52.1	20.30	3	20.30	20.30	49.1	16,023	0.31%
2024/03/11	2.5	20.36	5.1	20.34	20.25	-2.6	16,155	-0.02%
2024/03/08	50	20.08	86.6	20.21	20.30	-36.6	16,127	-0.23%
2024/03/07	38.5	20.05	19	20.03	20.10	19.5	16,087	0.12%
2024/03/06	11.6	20.05	3.4	20.07	20.05	8.2	16,043	0.05%
2024/03/05	3.6	20.02	46.3	20.02	20.00	-42.7	16,572	-0.26%
2024/03/04	4.4	19.90	5	19.98	20.00	-0.7	16,661	0.00%
2024/03/01	2.5	19.99	6	19.96	19.95	-3.5	16,841	-0.02%
2024/02/29	3.2	19.89	16.8	19.95	20.10	-13.6	16,944	-0.08%
2024/02/27	2.1	19.85	14.1	19.89	19.85	-12	16,705	-0.07%
2024/02/26	32.3	19.83	5	19.81	19.80	27.3	16,629	0.16%
2024/02/23	30	19.86	27.1	19.95	19.85	2.9	16,622	0.02%
2024/02/22	4.2	19.80	1.3	19.89	19.95	2.9	16,800	0.02%
2024/02/21	8	19.80	1.3	19.76	19.90	6.7	16,754	0.04%
2024/02/20	0.6	19.79	6	19.80	19.90	-5.4	16,674	-0.03%
2024/02/19	24	19.70	40.3	19.74	19.85	-16.3	16,713	-0.10%
2024/02/16	0.1	19.55	52	19.48	19.60	-51.9	16,791	-0.31%
2024/02/15	11	19.40	2	19.45	19.40	9	16,844	0.05%
2024/02/05	4.4	19.17	1.1	19.25	19.10	3.3	16,712	0.02%