永豐金 (2890)-富邦-板橋券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
18,915張
產業
上市金融類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.8	22.04	2.2	22.05	21.95	-0.3	16,847	0.00%
2024/04/29	4.8	22.00	26.1	22.02	21.95	-21.2	16,702	-0.13%
2024/04/26	1.3	21.46	1	21.45	21.30	0.3	16,361	0.00%
2024/04/25	0.4	21.30	0	0.00	21.35	0.4	16,421	0.00%
2024/04/24	31.1	21.46	6	21.58	21.45	25	16,381	0.15%
2024/04/23	0.5	21.85	0	21.95	21.80	0.5	16,347	0.00%
2024/04/22	1	21.65	9	21.54	21.70	-8	16,549	-0.05%
2024/04/19	22.1	21.22	11	21.30	21.20	11.1	16,406	0.07%
2024/04/18	0	0.00	5	21.70	21.65	-5	16,078	-0.03%
2024/04/17	11.3	21.58	7	21.56	21.55	4.3	15,985	0.03%
2024/04/16	21.3	21.31	35.9	21.39	21.25	-14.6	15,832	-0.09%
2024/04/15	7	21.98	1	21.94	21.80	6	15,644	0.04%
2024/04/12	4.6	21.80	2.3	21.99	21.85	2.2	15,630	0.01%
2024/04/11	8	21.91	1.5	21.92	21.95	6.5	15,508	0.04%
2024/04/10	3.3	22.09	39.1	21.98	21.70	-35.8	15,388	-0.23%
2024/04/09	0.1	21.45	0.1	21.50	21.50	0	15,317	0.00%
2024/04/08	2.2	21.40	7.2	21.45	21.35	-5	15,433	-0.03%
2024/04/03	18.6	21.17	1.2	21.03	21.00	17.4	15,282	0.11%
2024/04/02	7.6	21.35	3.1	21.40	21.35	4.5	15,241	0.03%
2024/04/01	3.3	21.54	16.2	21.65	21.50	-12.9	15,310	-0.08%
2024/03/29	1.4	21.60	16	21.62	21.65	-14.6	15,260	-0.10%
2024/03/28	30.1	21.51	6	21.48	21.50	24.1	15,123	0.16%
2024/03/27	22.9	21.52	31	21.56	21.50	-8.1	15,300	-0.05%
2024/03/26	37.7	21.49	92.3	21.36	21.65	-54.6	15,607	-0.35%
2024/03/25	4.4	21.15	2	21.13	21.15	2.4	15,528	0.02%
2024/03/22	30	21.11	21	21.25	21.15	9	15,941	0.06%
2024/03/21	3.1	20.95	42.8	21.14	21.15	-39.7	16,166	-0.25%
2024/03/20	6.7	20.75	20	20.85	20.65	-13.3	16,489	-0.08%
2024/03/19	32.1	20.69	10	20.65	20.80	22.1	16,585	0.13%
2024/03/18	28.4	20.99	59.4	20.99	20.95	-31	16,612	-0.19%
2024/03/15	17.1	21.10	40.1	21.14	21.35	-23	16,667	-0.14%
2024/03/14	44.4	21.00	81.5	21.00	21.05	-37	16,361	-0.23%
2024/03/13	90.3	20.46	19.1	20.45	20.70	71.2	16,142	0.44%
2024/03/12	52.1	20.30	3	20.30	20.30	49.1	16,023	0.31%
2024/03/11	2.5	20.36	5.1	20.34	20.25	-2.6	16,155	-0.02%
2024/03/08	50	20.08	86.6	20.21	20.30	-36.6	16,127	-0.23%
2024/03/07	38.5	20.05	19	20.03	20.10	19.5	16,087	0.12%
2024/03/06	11.6	20.05	3.4	20.07	20.05	8.2	16,043	0.05%
2024/03/05	3.6	20.02	46.3	20.02	20.00	-42.7	16,572	-0.26%
2024/03/04	4.4	19.90	5	19.98	20.00	-0.7	16,661	0.00%
2024/03/01	2.5	19.99	6	19.96	19.95	-3.5	16,841	-0.02%
2024/02/29	3.2	19.89	16.8	19.95	20.10	-13.6	16,944	-0.08%
2024/02/27	2.1	19.85	14.1	19.89	19.85	-12	16,705	-0.07%
2024/02/26	32.3	19.83	5	19.81	19.80	27.3	16,629	0.16%
2024/02/23	30	19.86	27.1	19.95	19.85	2.9	16,622	0.02%
2024/02/22	4.2	19.80	1.3	19.89	19.95	2.9	16,800	0.02%
2024/02/21	8	19.80	1.3	19.76	19.90	6.7	16,754	0.04%
2024/02/20	0.6	19.79	6	19.80	19.90	-5.4	16,674	-0.03%
2024/02/19	24	19.70	40.3	19.74	19.85	-16.3	16,713	-0.10%
2024/02/16	0.1	19.55	52	19.48	19.60	-51.9	16,791	-0.31%
2024/02/15	11	19.40	2	19.45	19.40	9	16,844	0.05%
2024/02/05	4.4	19.17	1.1	19.25	19.10	3.3	16,712	0.02%
2024/02/02	1	19.30	17	19.30	19.35	-16	16,645	-0.10%
2024/02/01	2	19.20	5	19.26	19.25	-3	16,624	-0.02%
2024/01/31	1	19.10	2.6	19.14	19.20	-1.6	16,537	-0.01%
2024/01/30	22.3	19.12	10	19.15	19.05	12.3	16,479	0.07%
2024/01/29	0	0.00	9	19.24	19.25	-9	16,591	-0.05%
2024/01/26	2.3	19.02	2	19.15	19.15	0.3	16,612	0.00%
2024/01/25	0.1	18.95	0.2	18.95	18.95	-0.1	16,651	0.00%
2024/01/24	2.2	18.93	0	0.00	18.90	2.2	16,709	0.01%
2024/01/23	21.9	18.89	0	0.00	18.90	21.9	16,832	0.13%
2024/01/22	10.1	18.96	16.9	19.00	18.95	-6.8	16,958	-0.04%
2024/01/19	7.5	18.96	7	18.95	18.95	0.5	16,955	0.00%
2024/01/18	40.1	18.72	10	18.75	18.85	30.1	16,929	0.18%
2024/01/17	49.8	18.65	13	18.65	18.60	36.8	16,856	0.22%
2024/01/16	29.9	18.84	84.7	18.90	18.80	-54.7	16,532	-0.33%
2024/01/15	9.1	19.15	11	19.16	19.10	-1.9	16,315	-0.01%
2024/01/12	24.2	19.13	2	19.10	19.15	22.2	16,653	0.13%
2024/01/11	6.1	19.39	2.2	19.40	19.35	3.9	16,778	0.02%
2024/01/10	10.9	19.34	3	19.32	19.30	7.9	16,938	0.05%
2024/01/09	6.6	19.39	34	19.40	19.40	-27.4	17,031	-0.16%
2024/01/08	11.3	19.55	29.1	19.51	19.40	-17.8	17,032	-0.10%
2024/01/05	0.3	19.40	2.3	19.46	19.50	-2	17,022	-0.01%
2024/01/04	1.1	19.40	11.1	19.41	19.40	-10	17,284	-0.06%
2024/01/03	16.4	19.31	4	19.35	19.30	12.4	17,854	0.07%
2024/01/02	18.9	19.49	0	19.73	19.35	18.9	17,799	0.11%
2023/12/29	36.3	19.76	42.1	19.78	19.70	-5.8	17,637	-0.03%
2023/12/28	1	19.70	0.1	19.80	19.70	0.9	17,714	0.01%
2023/12/27	27	19.78	28.3	19.72	19.80	-1.3	17,622	-0.01%
2023/12/26	7	19.54	13.2	19.52	19.40	-6.2	17,512	-0.04%
2023/12/25	21	19.36	0.1	19.45	19.45	20.9	17,495	0.12%
2023/12/22	28.4	19.26	26	19.40	19.30	2.4	17,565	0.01%
2023/12/21	3.2	19.32	27.4	19.44	19.30	-24.2	17,308	-0.14%
2023/12/20	4	19.48	3.5	19.51	19.45	0.5	16,876	0.00%
2023/12/19	32.2	19.56	22.2	19.47	19.50	10	16,373	0.06%
2023/12/18	10.1	19.87	47	19.97	19.75	-36.9	16,135	-0.23%
2023/12/15	26	19.94	24.9	19.99	20.00	1.1	15,757	0.01%
2023/12/14	63	19.95	47.8	19.99	20.00	15.2	15,282	0.10%
2023/12/13	14.2	19.66	17.1	19.71	19.80	-2.9	15,093	-0.02%
2023/12/12	4	19.59	13.6	19.64	19.75	-9.6	15,403	-0.06%
2023/12/11	0	0.00	41.4	19.33	19.55	-41.4	15,380	-0.27%
2023/12/08	10	19.29	11.5	19.23	19.25	-1.5	15,346	-0.01%
2023/12/07	5.1	19.12	1.1	19.20	19.05	4	15,380	0.03%
2023/12/06	2.1	19.22	22.2	19.27	19.35	-20.1	15,410	-0.13%
2023/12/05	5	19.00	33.4	19.01	19.15	-28.4	15,225	-0.19%
2023/12/04	2	18.95	39.1	19.06	19.10	-37.1	15,172	-0.24%
2023/12/01	12.2	18.90	6.5	18.94	18.95	5.8	15,165	0.04%
2023/11/30	1.6	18.91	9.2	18.98	18.90	-7.6	15,105	-0.05%
2023/11/29	9	18.89	15	18.95	18.80	-6	14,500	-0.04%
2023/11/28	6	18.92	25.8	19.00	18.85	-19.8	14,362	-0.14%
2023/11/27	0	0.00	30.1	18.96	18.80	-30.1	14,532	-0.21%
2023/11/24	5	18.86	34	18.88	18.85	-29	14,437	-0.20%
2023/11/23	6	18.83	9.2	18.90	18.85	-3.2	14,387	-0.02%
2023/11/22	3	18.88	19.6	18.89	18.85	-16.6	14,315	-0.12%
2023/11/21	1.1	18.95	60.7	18.91	18.95	-59.6	14,288	-0.42%
2023/11/20	3	18.72	4	18.70	18.75	-1	14,077	-0.01%
2023/11/17	1	18.85	29.1	18.94	18.85	-28.1	14,087	-0.20%
2023/11/16	1.5	18.72	31.1	18.78	18.90	-29.6	14,042	-0.21%
2023/11/15	8.8	18.75	24.6	18.79	18.70	-15.9	13,952	-0.11%
2023/11/14	0	0.00	56.6	18.60	18.65	-56.6	13,867	-0.41%
2023/11/13	0.1	18.40	12.8	18.50	18.50	-12.7	13,856	-0.09%
2023/11/10	0.7	18.40	22	18.45	18.45	-21.4	14,109	-0.15%
2023/11/09	0.8	18.30	0.6	18.30	18.45	0.2	14,229	0.00%
2023/11/08	0.5	18.40	0.9	18.35	18.40	-0.4	14,543	0.00%
2023/11/07	0	0.00	1	18.35	18.35	-1	14,571	-0.01%
2023/11/06	12	18.41	72	18.50	18.45	-60	14,681	-0.41%
2023/11/03	1.3	18.24	25.8	18.25	18.40	-24.5	15,058	-0.16%
2023/11/02	0	0.00	9.5	18.17	18.15	-9.5	15,598	-0.06%
2023/11/01	3	17.97	0.3	18.00	18.00	2.7	16,002	0.02%
2023/10/31	2.5	17.73	2	17.78	17.85	0.5	16,308	0.00%
2023/10/30	12.4	17.81	0	0.00	17.70	12.4	16,608	0.07%
2023/10/27	3.1	17.85	6.1	17.98	17.95	-3	16,663	-0.02%
2023/10/26	24.4	17.86	4.9	17.86	17.85	19.5	16,943	0.11%
2023/10/25	12.2	18.10	14	18.11	18.05	-1.9	16,987	-0.01%
2023/10/24	25.2	18.15	30.5	18.11	18.15	-5.3	17,158	-0.03%
2023/10/23	3.3	18.14	219.3	18.19	18.15	-216	17,342	-1.25%	大賣/鉅額交易
2023/10/20	9.4	18.02	16.7	18.02	18.20	-7.3	17,283	-0.04%
2023/10/19	2	18.45	39.1	18.40	18.40	-37.1	17,275	-0.21%
2023/10/18	7.5	18.50	21.3	18.54	18.50	-13.8	17,554	-0.08%
2023/10/17	58.1	18.47	15.9	18.54	18.60	42.1	17,701	0.24%
2023/10/16	10.1	18.35	90.5	18.35	18.40	-80.4	17,897	-0.45%
2023/10/13	0.2	18.36	2	18.43	18.50	-1.8	18,312	-0.01%
2023/10/12	30.1	18.36	72.6	18.34	18.45	-42.5	18,402	-0.23%
2023/10/11	0	0.00	134.7	18.11	18.25	-134.7	18,262	-0.74%	大賣/鉅額交易
2023/10/06	2.4	17.55	24.4	17.61	17.70	-22	17,744	-0.12%
2023/10/05	2.1	17.35	1	17.35	17.35	1.1	17,631	0.01%
2023/10/04	8.7	17.16	43.3	17.19	17.15	-34.6	17,702	-0.20%
2023/10/03	2.1	17.30	66.3	17.35	17.30	-64.2	17,607	-0.36%
2023/10/02	2.1	17.45	4.6	17.41	17.35	-2.5	17,813	-0.01%
2023/09/28	2.1	17.35	3	17.43	17.40	-0.9	18,096	-0.01%
2023/09/27	11.1	17.30	13	17.34	17.40	-1.9	18,225	-0.01%
2023/09/26	3.9	17.35	3	17.35	17.35	0.9	18,519	0.00%
2023/09/25	11	17.35	0.6	17.41	17.45	10.4	18,508	0.06%
2023/09/22	1.8	17.32	0.6	17.35	17.30	1.2	18,769	0.01%
2023/09/21	73.7	17.41	25.6	17.30	17.25	48.1	18,910	0.25%
2023/09/20	0.9	17.61	4.7	17.66	17.60	-3.7	18,746	-0.02%
2023/09/19	7.4	17.61	4.1	17.64	17.60	3.4	18,864	0.02%
2023/09/18	5.1	17.45	0	17.60	17.55	5	19,123	0.03%
2023/09/15	44.3	17.48	1	17.50	17.65	43.3	19,275	0.22%
2023/09/14	17	17.54	38.2	17.61	17.70	-21.1	19,064	-0.11%
2023/09/13	32.5	17.42	2.8	17.51	17.50	29.7	19,014	0.16%
2023/09/12	2.1	17.40	5.5	17.40	17.50	-3.5	19,374	-0.02%
2023/09/11	1.1	17.25	0	0.00	17.45	1.1	19,403	0.01%
2023/09/08	14	17.25	5	17.18	17.35	9	19,433	0.05%
2023/09/07	5	17.15	3	17.17	17.25	2	19,619	0.01%
2023/09/06	36.6	17.21	0	0.00	17.15	36.6	19,640	0.19%
2023/09/05	2.4	17.26	3	17.30	17.35	-0.6	19,647	0.00%
2023/09/04	2.2	17.33	1	17.30	17.40	1.2	19,701	0.01%
2023/09/01	8.3	17.20	3.5	17.27	17.25	4.8	19,822	0.02%
2023/08/31	94.2	17.22	10	17.20	17.10	84.2	19,857	0.42%
2023/08/30	27.3	17.35	4	17.40	17.45	23.4	19,538	0.12%
2023/08/29	2.2	17.26	0.1	17.35	17.30	2.1	19,597	0.01%
2023/08/28	0	0.00	7.5	17.31	17.35	-7.5	19,709	-0.04%
2023/08/25	10.9	17.14	4	17.13	17.10	6.9	21,157	0.03%
2023/08/24	17.2	17.25	11.6	17.23	17.25	5.6	21,332	0.03%
2023/08/23	2	17.20	8	17.15	17.20	-6	21,377	-0.03%
2023/08/22	26.6	17.20	11	17.20	17.20	15.6	21,593	0.07%
2023/08/21	21	17.25	2.6	17.25	17.25	18.4	21,682	0.08%
2023/08/18	53.3	17.09	10.2	17.12	17.10	43.1	21,775	0.20%
2023/08/17	66.6	16.96	32.2	16.89	16.95	34.4	21,749	0.16%
2023/08/16	45.6	17.06	20.5	17.06	17.05	25.1	21,837	0.11%
2023/08/15	22.2	17.36	9	17.34	17.25	13.2	21,781	0.06%
2023/08/14	36	17.52	18	17.50	17.50	18	21,837	0.08%
2023/08/11	13.9	17.93	15.1	17.98	18.00	-1.1	21,791	-0.01%
2023/08/10	12.9	17.86	21	17.83	17.95	-8.1	21,795	-0.04%
2023/08/09	137.3	17.93	19.5	17.92	17.85	117.8	21,797	0.54%	大買/鉅額交易
2023/08/08	101.6	18.66	37.8	18.75	18.70	63.8	21,573	0.30%	大買/
2023/08/07	39.1	18.69	87.1	18.70	18.80	-48	21,175	-0.23%
2023/08/04	24	18.64	27	18.65	18.70	-3	20,803	-0.01%
2023/08/02	56.2	18.58	0.2	18.70	18.55	56.1	20,541	0.27%
2023/08/01	21.8	18.82	9.1	18.84	18.80	12.6	20,356	0.06%
2023/07/31	11.1	18.65	69.4	18.70	18.65	-58.3	20,211	-0.29%
2023/07/28	8	18.54	7	18.56	18.55	1	20,073	0.00%
2023/07/27	15	18.55	55.1	18.52	18.50	-40.1	20,033	-0.20%
2023/07/26	23	18.38	34.3	18.34	18.40	-11.3	20,023	-0.06%
2023/07/25	5.3	18.02	38	18.05	18.05	-32.7	20,126	-0.16%
2023/07/24	12	18.00	6	17.99	18.00	6	20,119	0.03%
2023/07/21	11	18.10	6	18.10	18.10	5	19,886	0.03%
2023/07/20	12	18.04	11.2	18.07	18.10	0.8	19,514	0.00%
2023/07/19	29.3	17.98	9	18.08	18.00	20.3	19,075	0.11%
2023/07/18	48	18.01	51.4	18.07	18.05	-3.4	18,736	-0.02%
2023/07/17	34	17.93	5	17.94	17.95	29	18,325	0.16%
2023/07/14	6	17.75	3.2	17.73	17.75	2.8	18,118	0.02%
2023/07/13	4	17.58	8.6	17.60	17.60	-4.6	18,051	-0.03%
2023/07/12	6	17.53	1.6	17.53	17.60	4.4	18,053	0.02%
2023/07/11	17	17.47	4.6	17.48	17.50	12.4	17,982	0.07%
2023/07/10	4	17.38	0	0.00	17.35	4	18,008	0.02%
2023/07/07	28.3	17.13	7	17.13	17.15	21.3	18,013	0.12%
2023/07/06	67.3	17.33	14.2	17.35	17.35	53.1	18,024	0.29%
2023/07/05	28	17.63	9.2	17.66	17.65	18.8	17,734	0.11%
2023/07/04	12.5	17.59	22	17.58	17.70	-9.5	17,614	-0.05%
2023/07/03	17	17.39	4.2	17.40	17.45	12.8	17,532	0.07%
2023/06/30	20.1	17.34	16	17.35	17.35	4.1	17,765	0.02%
2023/06/29	11	17.36	2.3	17.39	17.35	8.7	17,833	0.05%
2023/06/28	0.1	17.30	30	17.30	17.30	-29.9	17,793	-0.17%
2023/06/27	4	17.23	2	17.35	17.25	2	17,880	0.01%
2023/06/26	5.2	17.29	2	17.38	17.35	3.2	17,978	0.02%
2023/06/21	16.1	17.23	0	0.00	17.25	16.1	17,850	0.09%
2023/06/20	9.2	17.23	1.1	17.30	17.30	8.1	17,868	0.05%
2023/06/19	23	17.24	0.7	17.30	17.25	22.3	17,780	0.13%
2023/06/16	37.2	17.43	0	0.00	17.25	37.2	17,773	0.21%
2023/06/15	15	17.45	40.1	17.46	17.50	-25.1	17,789	-0.14%
2023/06/14	2	17.50	3.1	17.48	17.45	-1.1	17,990	-0.01%
2023/06/13	15.2	17.40	1.4	17.40	17.40	13.8	18,241	0.08%
2023/06/12	16	17.47	3	17.48	17.40	13	18,282	0.07%
2023/06/09	4	17.45	16	17.43	17.40	-12	18,567	-0.06%
2023/06/08	6.1	17.40	4	17.40	17.35	2.1	18,651	0.01%
2023/06/07	1	17.45	18.5	17.40	17.45	-17.5	18,846	-0.09%
2023/06/06	7	17.35	3.1	17.38	17.35	4	19,036	0.02%
2023/06/05	11.1	17.25	0.3	17.30	17.30	10.8	19,084	0.06%
2023/06/02	8	17.17	3	17.25	17.15	5	19,127	0.03%
2023/06/01	15.6	17.17	2	17.25	17.15	13.6	19,110	0.07%
2023/05/31	10.1	17.23	1	17.20	17.30	9.1	19,035	0.05%
2023/05/30	0.3	17.25	5	17.24	17.15	-4.7	17,687	-0.03%
2023/05/29	15	17.20	6	17.21	17.15	9	17,761	0.05%
2023/05/26	28.7	17.10	5	17.17	17.10	23.7	18,039	0.13%
2023/05/25	3.6	17.20	10	17.20	17.15	-6.4	17,862	-0.04%
2023/05/24	8.9	17.28	1	17.30	17.35	7.9	17,953	0.04%
2023/05/23	6.9	17.42	1	17.45	17.45	5.9	17,845	0.03%
2023/05/22	1	17.40	13	17.36	17.40	-12	17,791	-0.07%
2023/05/19	1.6	17.25	1	17.20	17.25	0.6	17,613	0.00%
2023/05/18	3.2	17.22	3	17.22	17.20	0.2	17,538	0.00%
2023/05/17	5.5	17.21	22	17.26	17.20	-16.5	17,389	-0.10%
2023/05/16	0.3	17.03	16.3	17.09	17.10	-16	17,166	-0.09%
2023/05/15	7	16.94	4	16.85	16.90	3	17,287	0.02%
2023/05/12	11.2	16.91	15	16.95	16.90	-3.8	17,287	-0.02%
2023/05/11	9.1	17.06	0	0.00	17.10	9.1	17,034	0.05%
2023/05/10	3	17.23	9.2	17.25	17.30	-6.2	16,965	-0.04%
2023/05/09	2	17.20	56.2	17.30	17.30	-54.1	16,993	-0.32%
2023/05/08	8	17.16	12.4	17.17	17.20	-4.4	17,111	-0.03%
2023/05/05	9.5	17.01	0.5	17.05	17.05	9	17,052	0.05%
2023/05/04	4	16.93	27	16.97	17.00	-23	17,176	-0.13%
2023/05/03	7.1	16.86	3.4	16.86	16.90	3.7	17,257	0.02%
2023/05/02	2.4	16.86	1	16.85	16.85	1.4	17,639	0.01%
2023/04/28	24	16.79	3.2	16.83	16.70	20.8	18,010	0.12%
2023/04/27	10	16.65	39	16.70	16.75	-29	18,022	-0.16%
2023/04/26	21.1	16.65	14	16.65	16.65	7.1	18,048	0.04%
2023/04/25	1	16.65	3	16.70	16.65	-2	17,935	-0.01%
2023/04/24	21.4	16.65	3	16.68	16.70	18.4	17,890	0.10%
2023/04/21	6	16.67	14	16.69	16.70	-8	18,127	-0.04%
2023/04/20	7.4	16.65	0	0.00	16.65	7.4	18,259	0.04%
2023/04/19	9.2	16.76	2.2	16.78	16.80	7	18,329	0.04%
2023/04/18	4.4	16.77	27.1	16.80	16.80	-22.7	18,298	-0.12%
2023/04/17	13.3	16.82	0	0.00	16.80	13.3	18,204	0.07%
2023/04/14	3.3	16.85	0	0.00	16.90	3.3	18,151	0.02%
2023/04/13	0.2	16.75	12.3	16.80	16.80	-12.1	18,258	-0.07%
2023/04/12	22.6	16.59	16.4	16.64	16.60	6.3	18,165	0.03%
2023/04/11	20.9	16.61	5.4	16.70	16.60	15.5	18,195	0.09%
2023/04/10	6.3	16.65	3	16.65	16.65	3.3	18,010	0.02%
2023/04/07	14	16.60	0.1	16.60	16.60	13.9	18,017	0.08%
2023/04/06	7.1	16.57	9	16.56	16.55	-1.9	17,985	-0.01%
2023/03/31	8.7	16.63	0	0.00	16.60	8.7	18,093	0.05%
2023/03/30	30.7	16.56	5.3	16.51	16.55	25.4	18,879	0.13%
2023/03/29	2	16.67	12.1	16.70	16.75	-10.1	19,673	-0.05%
2023/03/28	14.9	16.63	2.1	16.63	16.60	12.8	20,724	0.06%
2023/03/27	14.7	16.59	10.6	16.61	16.55	4.1	22,084	0.02%
2023/03/24	10.8	16.44	2	16.48	16.40	8.8	23,575	0.04%
2023/03/23	13.5	16.37	5.4	16.37	16.40	8.1	23,691	0.03%
2023/03/22	4.8	16.37	26.1	16.36	16.40	-21.3	23,728	-0.09%
2023/03/21	16.2	16.14	20.1	16.12	16.10	-4	24,081	-0.02%
2023/03/20	47.8	15.92	74.3	15.94	15.95	-26.5	24,144	-0.11%
2023/03/17	31.6	16.34	15	16.33	16.25	16.5	23,839	0.07%
2023/03/16	22.8	16.29	43.5	16.33	16.30	-20.7	23,714	-0.09%
2023/03/15	21.9	16.61	3	16.70	16.55	18.9	23,658	0.08%
2023/03/14	12.7	16.60	2	16.60	16.55	10.7	23,632	0.05%
2023/03/13	12.4	16.78	12	16.67	16.80	0.4	23,698	0.00%
2023/03/10	26.9	16.87	4.9	16.96	16.85	21.9	23,864	0.09%
2023/03/09	18.3	17.01	12	17.04	17.00	6.3	24,080	0.03%
2023/03/08	15.5	17.12	2	17.20	17.20	13.5	25,429	0.05%
2023/03/07	10.4	17.11	6	17.13	17.15	4.4	25,726	0.02%
2023/03/06	23.7	17.07	0	0.00	17.05	23.7	26,092	0.09%
2023/03/03	24.6	17.05	2	17.10	17.05	22.6	26,493	0.09%
2023/03/02	6.5	17.11	3	17.10	17.05	3.5	26,675	0.01%
2023/03/01	22.7	17.15	13	17.30	17.20	9.7	26,917	0.04%
2023/02/24	20.8	17.17	0	0.00	17.20	20.8	26,976	0.08%
2023/02/23	0.2	17.30	4.2	17.30	17.35	-4	26,684	-0.02%
2023/02/22	2.4	17.18	0	0.00	17.20	2.4	26,812	0.01%
2023/02/21	1.2	17.30	0.3	17.30	17.30	0.9	26,617	0.00%
2023/02/20	30.3	17.37	2	17.35	17.35	28.3	26,874	0.11%
2023/02/17	0.2	17.35	7	17.35	17.40	-6.9	27,038	-0.03%
2023/02/16	1.2	17.21	0	0.00	17.30	1.2	27,468	0.00%
2023/02/15	3.2	17.24	23	17.23	17.20	-19.8	27,739	-0.07%
2023/02/14	4.8	17.33	0.4	17.35	17.35	4.4	27,774	0.02%
2023/02/13	1.2	17.16	5.1	17.30	17.40	-3.9	27,930	-0.01%
2023/02/10	20.4	17.16	0	0.00	17.20	20.4	28,040	0.07%
2023/02/09	2.3	17.15	3	17.20	17.20	-0.7	28,046	0.00%
2023/02/08	14.7	17.23	3.1	17.30	17.20	11.6	28,346	0.04%
2023/02/07	0.2	17.35	5	17.36	17.35	-4.8	28,453	-0.02%
2023/02/06	8.7	17.32	0	0.00	17.35	8.7	28,546	0.03%
2023/02/03	13.1	17.43	0	0.00	17.45	13.1	28,528	0.05%
2023/02/02	2.4	17.38	0	0.00	17.35	2.4	28,644	0.01%
2023/02/01	17.3	17.20	4	17.26	17.30	13.3	28,586	0.05%
2023/01/31	33.6	17.55	2	17.53	17.30	31.6	28,554	0.11%
2023/01/30	12.7	17.74	5	17.90	17.90	7.7	28,334	0.03%
2023/01/17	1.5	17.63	11.9	17.63	17.75	-10.4	28,268	-0.04%
2023/01/16	1.8	17.47	5.2	17.47	17.40	-3.4	28,337	-0.01%
2023/01/13	22.2	17.30	2.2	17.35	17.30	19.9	28,308	0.07%
2023/01/12	11.2	17.33	1	17.40	17.25	10.2	28,953	0.04%
2023/01/11	4.4	17.35	0.2	17.35	17.35	4.2	29,129	0.01%
2023/01/10	3	17.23	21.5	17.22	17.40	-18.5	28,988	-0.06%
2023/01/09	1	17.20	18.2	17.23	17.30	-17.2	28,967	-0.06%
2023/01/06	4.2	16.95	13.1	16.99	16.95	-8.9	28,967	-0.03%
2023/01/05	2.2	16.76	1	16.85	16.85	1.2	29,208	0.00%
2023/01/04	3	16.63	0	0.00	16.70	3	29,312	0.01%
2023/01/03	4.1	16.60	0	0.00	16.60	4.1	29,503	0.01%
2022/12/30	2	16.85	16	16.91	16.75	-14	29,370	-0.05%
2022/12/29	3.2	16.64	11.6	16.70	16.70	-8.3	29,383	-0.03%
2022/12/28	2.1	16.75	5	16.79	16.75	-2.9	29,352	-0.01%
2022/12/27	10.5	16.80	7	16.80	16.80	3.5	29,456	0.01%
2022/12/26	1	16.75	0	0.00	16.80	1	29,608	0.00%
2022/12/23	42.5	16.76	3	16.85	16.70	39.5	29,952	0.13%
2022/12/22	12.1	16.58	5	17.36	17.55	7.1	29,947	0.02%
2022/12/21	14	16.46	5	16.58	16.60	9	29,092	0.03%
2022/12/20	22.5	16.51	4	16.50	16.60	18.5	28,190	0.07%
2022/12/19	19.5	16.62	5	16.70	16.70	14.5	27,307	0.05%
2022/12/16	13.3	17.01	2	16.90	16.90	11.3	25,881	0.04%
2022/12/15	8.5	17.41	4	17.45	17.45	4.5	24,505	0.02%
2022/12/14	5	17.55	5.2	17.65	17.60	-0.2	24,468	0.00%
2022/12/13	9.8	17.48	0	0.00	17.40	9.8	24,526	0.04%
2022/12/12	2	17.85	0	0.00	17.80	2	24,522	0.01%
2022/12/09	1	17.85	0.3	17.85	17.75	0.7	26,595	0.00%
2022/12/08	0	0.00	2	17.70	17.95	-2	26,575	-0.01%
2022/12/07	4	18.00	11.2	18.01	17.90	-7.2	26,541	-0.03%
2022/12/06	0	0.00	11	17.91	17.85	-11	26,459	-0.04%
2022/12/05	2.4	17.90	14	17.97	17.95	-11.6	26,541	-0.04%
2022/12/02	7	17.75	4.2	17.85	17.85	2.8	26,578	0.01%
2022/12/01	19	17.82	16	17.85	17.95	3	26,527	0.01%
2022/11/30	11.2	17.55	14.1	17.97	18.20	-2.9	26,334	-0.01%
2022/11/29	0	0.00	12	17.52	17.75	-12	25,062	-0.05%
2022/11/28	2	17.40	1	17.30	17.50	1	24,730	0.00%
2022/11/25	0	0.00	10.5	17.49	17.50	-10.5	24,426	-0.04%
2022/11/24	5.3	17.12	4	17.23	17.30	1.3	24,195	0.01%
2022/11/23	12	17.23	3	17.22	17.25	9	24,085	0.04%
2022/11/22	1	16.90	4.3	17.07	17.15	-3.3	23,860	-0.01%
2022/11/21	0.1	16.90	0	0.00	16.85	0.1	23,528	0.00%
2022/11/18	3	16.85	0	0.00	16.95	3	23,473	0.01%
2022/11/17	1.2	16.81	0	0.00	16.90	1.2	23,347	0.00%
2022/11/16	5.1	16.93	6.5	16.95	16.90	-1.4	23,384	-0.01%
2022/11/15	5	16.96	7	16.96	17.00	-2	23,123	-0.01%
2022/11/14	5	16.89	10.2	17.01	17.05	-5.2	23,011	-0.02%
2022/11/11	4	16.73	18.1	16.76	16.80	-14.1	22,582	-0.06%
2022/11/10	7.1	16.39	0	0.00	16.45	7.1	22,261	0.03%
2022/11/09	13.1	16.60	0	16.55	16.55	13.1	22,322	0.06%
2022/11/08	1.1	16.44	11	16.38	16.50	-9.9	22,174	-0.04%
2022/11/07	4.1	16.23	0	0.00	16.30	4.1	21,973	0.02%
2022/11/04	7	16.06	2	16.18	16.25	5	22,088	0.02%
2022/11/03	12.2	15.88	0	0.00	16.05	12.2	22,066	0.06%
2022/11/02	8.2	16.09	0	0.00	16.10	8.2	22,844	0.04%
2022/11/01	4.1	16.28	11	16.29	16.30	-6.9	23,061	-0.03%
2022/10/31	3	16.12	1	16.20	16.10	2	23,243	0.01%
2022/10/28	53.1	15.90	54	15.91	16.00	-0.9	23,101	0.00%
2022/10/27	4.1	16.18	2	16.30	16.05	2.1	23,111	0.01%
2022/10/26	2.2	16.00	2	16.05	16.05	0.2	23,069	0.00%
2022/10/25	22.1	15.53	10.2	15.68	15.70	11.9	22,912	0.05%
2022/10/24	33.2	15.84	11	15.78	15.80	22.2	22,812	0.10%
2022/10/21	0.2	16.00	1	16.25	16.15	-0.8	22,533	0.00%
2022/10/20	23.1	15.85	13.3	15.95	16.10	9.8	22,503	0.04%
2022/10/19	9.5	16.46	2.1	16.63	16.50	7.4	21,861	0.03%
2022/10/18	2	16.55	1	16.70	16.70	1	21,592	0.00%
2022/10/17	21.5	16.40	0	0.00	16.50	21.5	21,816	0.10%
2022/10/14	7.2	16.70	2	16.85	16.60	5.2	21,900	0.02%
2022/10/13	9.6	16.74	3.1	16.72	16.75	6.5	22,087	0.03%
2022/10/12	2.1	16.97	6.1	17.12	17.10	-4	22,299	-0.02%
2022/10/11	10.3	16.86	0.1	17.00	16.85	10.3	22,635	0.05%
2022/10/07	1.2	16.96	8.1	16.98	16.95	-6.9	22,583	-0.03%
2022/10/06	0	0.00	29	17.10	17.15	-29	22,696	-0.13%
2022/10/05	4	16.99	3	16.98	16.95	1	22,779	0.00%
2022/10/04	4	16.96	11	16.94	16.95	-7	22,910	-0.03%
2022/10/03	37.8	16.98	6.6	17.01	16.85	31.2	22,843	0.14%
2022/09/30	5	17.15	45.1	17.20	17.30	-40.1	22,822	-0.18%
2022/09/29	13	17.01	75	17.06	17.15	-62	22,650	-0.27%
2022/09/28	11.2	16.90	12.1	16.86	16.90	-0.9	22,482	0.00%
2022/09/27	3	17.08	24	17.27	17.20	-21	22,410	-0.09%
2022/09/26	45.4	17.22	2.6	17.13	17.15	42.8	22,435	0.19%
2022/09/23	5.4	17.34	5	17.33	17.40	0.4	22,442	0.00%
2022/09/22	27.1	17.23	3	17.15	17.20	24.1	22,596	0.11%
2022/09/21	2.7	17.63	4.1	17.61	17.60	-1.4	22,428	-0.01%
2022/09/20	10.3	17.52	1.1	17.51	17.60	9.2	22,293	0.04%
2022/09/19	47	17.82	61	17.72	17.75	-14.1	22,142	-0.06%
2022/09/16	1	18.21	85.3	18.45	18.45	-84.3	21,731	-0.39%
2022/09/15	6.9	18.10	7.4	18.17	18.20	-0.5	19,590	0.00%
2022/09/14	10.3	18.15	20.6	18.12	18.00	-10.2	19,489	-0.05%
2022/09/13	1	18.10	7.7	18.23	18.20	-6.7	19,620	-0.03%
2022/09/12	1	18.15	23.1	18.19	18.30	-22.1	19,688	-0.11%
2022/09/08	7.1	17.95	21.4	17.89	17.95	-14.4	19,807	-0.07%
2022/09/07	1.1	17.35	57	17.54	17.45	-56	19,552	-0.29%
2022/09/06	0.4	17.70	34	17.74	17.70	-33.6	19,360	-0.17%
2022/09/05	4	17.69	3	17.65	17.65	1	19,174	0.01%
2022/09/02	16	17.18	0	0.00	17.15	16	19,054	0.08%
2022/09/01	6.5	17.17	3	17.30	17.25	3.5	19,059	0.02%
2022/08/31	0.2	17.35	5	17.31	17.35	-4.8	18,932	-0.03%
2022/08/30	0.1	17.30	2	17.18	17.25	-1.9	18,743	-0.01%
2022/08/29	27.8	17.20	6.5	17.17	17.20	21.3	18,739	0.11%
2022/08/26	0	0.00	3	17.40	17.45	-3	18,800	-0.02%
2022/08/25	0.9	17.25	1	17.30	17.40	-0.1	18,931	0.00%
2022/08/24	13	17.18	30	17.20	17.10	-17	19,083	-0.09%
2022/08/23	0.8	17.20	7	17.17	17.25	-6.2	19,765	-0.03%
2022/08/22	1.1	17.25	3	17.20	17.25	-1.9	20,008	-0.01%
2022/08/19	8	17.13	3	17.25	17.30	5	20,366	0.02%
2022/08/18	7	17.16	4.2	17.23	17.25	2.8	20,415	0.01%
2022/08/17	1	17.20	1	17.30	17.35	0	20,648	0.00%
2022/08/16	10	17.13	9	17.21	17.25	1	20,722	0.00%
2022/08/15	2.1	17.20	11.5	17.24	17.15	-9.4	21,094	-0.04%
2022/08/12	3	17.12	0	0.00	17.20	3	21,506	0.01%
2022/08/11	9	17.11	43.3	17.10	17.20	-34.3	21,697	-0.16%
2022/08/10	25	16.96	40.6	17.00	16.90	-15.6	21,725	-0.07%
2022/08/09	33.3	17.66	68.2	17.54	17.70	-34.9	21,741	-0.16%
2022/08/08	2.2	17.21	14	17.28	17.35	-11.8	21,021	-0.06%
2022/08/05	0.4	17.05	15	16.99	17.10	-14.6	20,813	-0.07%
2022/08/04	8.5	16.79	5	16.74	16.80	3.5	20,708	0.02%
2022/08/03	2	16.70	15	16.77	16.80	-13	20,751	-0.06%
2022/08/02	27.6	16.57	25	16.75	16.85	2.6	20,909	0.01%
2022/08/01	21.5	16.85	7	16.89	16.80	14.5	21,102	0.07%
2022/07/29	3	16.65	10	16.75	16.90	-7	21,237	-0.03%
2022/07/28	4.5	16.55	6	16.53	16.65	-1.5	20,973	-0.01%
2022/07/27	12	16.42	4.7	16.37	16.50	7.3	20,913	0.03%
2022/07/26	1	16.25	0.1	16.40	16.35	0.9	20,907	0.00%
2022/07/25	10.2	16.35	4	16.23	16.40	6.2	20,876	0.03%
2022/07/22	3	16.02	2	16.08	16.20	1	21,084	0.00%
2022/07/21	6.3	15.95	6	15.93	16.00	0.3	20,975	0.00%
2022/07/20	9.1	16.07	2.2	15.92	15.90	6.9	20,902	0.03%
2022/07/19	23	15.98	113	15.94	16.00	-90	20,796	-0.43%	大賣/
2022/07/18	42	15.54	32	15.78	15.80	10	20,526	0.05%
2022/07/15	66.5	15.31	2	15.40	15.25	64.5	20,201	0.32%
2022/07/14	11.5	15.67	0	0.00	15.65	11.5	20,191	0.06%
2022/07/13	25	15.91	5	15.89	15.85	20	20,358	0.10%
2022/07/12	29.8	15.62	17	15.69	15.65	12.8	20,449	0.06%
2022/07/11	20.2	16.28	0	0.00	16.15	20.2	20,367	0.10%
2022/07/08	0	0.00	3.1	16.73	16.60	-3.1	20,607	-0.02%
2022/07/07	12.1	16.34	12	16.30	16.30	0.1	20,678	0.00%
2022/07/06	13.2	16.55	2	16.40	16.45	11.2	20,735	0.05%
2022/07/05	0	0.00	21	16.87	16.85	-21	20,955	-0.10%
2022/07/04	1	16.60	13.1	16.66	16.60	-12.1	21,173	-0.06%
2022/07/01	52.4	16.80	23	16.55	16.65	29.4	21,873	0.13%
2022/06/30	27.1	16.82	2	16.78	16.80	25.1	22,043	0.11%
2022/06/29	2	17.05	0	0.00	17.00	2	22,104	0.01%
2022/06/28	1.1	17.01	0	0.00	17.05	1.1	22,503	0.01%
2022/06/27	1	17.25	31.8	17.25	17.10	-30.8	23,645	-0.13%
2022/06/24	0	0.00	38	17.23	17.15	-38	23,760	-0.16%
2022/06/23	1.2	16.96	12	17.01	17.00	-10.8	23,773	-0.05%
2022/06/22	1	16.90	12	17.06	16.85	-11	23,808	-0.05%
2022/06/21	0.1	17.05	25.3	16.99	16.95	-25.2	23,936	-0.11%
2022/06/20	11.2	16.64	8	16.79	16.40	3.2	23,927	0.01%
2022/06/17	24.6	16.83	1	16.75	16.75	23.6	23,783	0.10%
2022/06/16	3	17.30	1	17.50	17.10	2	23,540	0.01%
2022/06/15	1	17.10	6	17.15	17.15	-5	23,947	-0.02%
2022/06/14	10.3	16.95	2	16.95	17.05	8.3	24,177	0.03%
2022/06/13	28.6	16.89	4	16.98	16.95	24.6	24,284	0.10%
2022/06/10	19.6	17.17	2	17.30	17.20	17.6	24,136	0.07%
2022/06/09	9.6	17.44	25.2	17.45	17.40	-15.6	24,144	-0.06%
2022/06/08	5	17.61	3	17.70	17.60	2	24,150	0.01%
2022/06/07	0.1	17.59	0	0.00	17.55	0.1	24,289	0.00%
2022/06/06	9	17.62	0	0.00	17.60	9	24,493	0.04%
2022/06/02	3.1	17.70	0	0.00	17.70	3.1	24,933	0.01%
2022/06/01	2.2	17.92	1	17.95	17.75	1.2	25,284	0.00%
2022/05/31	10.1	17.56	10	17.81	18.15	0.1	25,359	0.00%
2022/05/30	4	17.77	12	17.78	17.80	-8	24,680	-0.03%
2022/05/27	2	17.65	36.5	17.47	17.70	-34.5	24,579	-0.14%
2022/05/26	4.1	17.26	3	17.22	17.30	1.1	24,431	0.00%
2022/05/25	2	17.20	7.3	17.31	17.40	-5.3	24,834	-0.02%
2022/05/24	4.1	17.34	0	0.00	17.40	4.1	25,042	0.02%
2022/05/23	6.1	17.42	1.5	17.53	17.50	4.6	24,994	0.02%
2022/05/20	10.1	17.21	1	17.50	17.50	9.1	24,744	0.04%
2022/05/19	1.2	17.16	3	17.20	17.15	-1.8	24,332	-0.01%
2022/05/18	6.4	17.31	55	17.29	17.50	-48.7	24,102	-0.20%
2022/05/17	4	17.05	5.2	17.09	17.05	-1.2	23,940	0.00%
2022/05/16	63.2	16.81	32.3	16.67	16.85	30.9	23,664	0.13%
2022/05/13	33.6	16.91	12.1	16.94	16.95	21.5	23,459	0.09%
2022/05/12	22.8	16.90	10	16.96	16.80	12.8	23,497	0.05%
2022/05/11	5.2	17.33	29.6	17.32	17.35	-24.4	23,285	-0.10%
2022/05/10	4.5	17.43	78.1	17.44	17.50	-73.6	23,229	-0.32%
2022/05/09	41.2	17.22	193	17.21	17.20	-151.8	23,175	-0.65%	大賣/鉅額交易
2022/05/06	45.9	17.76	4	17.78	17.75	41.9	23,160	0.18%
2022/05/05	7.1	18.07	0	0.00	18.05	7.1	23,325	0.03%
2022/05/04	1	18.20	3.2	18.27	18.30	-2.2	23,323	-0.01%
2022/05/03	0.1	18.21	4.1	18.20	18.20	-4	23,506	-0.02%
2022/04/29	14	18.24	2	18.23	18.25	12	23,648	0.05%
2022/04/28	9.4	18.02	11	18.00	18.15	-1.6	23,926	-0.01%
2022/04/27	35.8	18.15	1.2	18.15	18.15	34.6	23,891	0.14%
2022/04/26	16	18.54	0	0.00	18.55	16	24,105	0.07%
2022/04/25	15	18.20	7	18.26	18.25	8	24,352	0.03%
2022/04/22	14.4	18.42	11	18.25	18.60	3.4	24,188	0.01%
2022/04/21	4.3	18.23	2	18.25	18.25	2.3	24,321	0.01%
2022/04/20	1.1	18.25	0	0.00	18.25	1.1	24,627	0.00%
2022/04/19	1.3	18.28	7	18.44	18.35	-5.7	24,943	-0.02%
2022/04/18	38.1	18.08	62.3	18.02	18.10	-24.2	25,184	-0.10%
2022/04/15	33.4	18.49	6	18.59	18.50	27.4	25,193	0.11%
2022/04/14	90.3	18.65	117.3	18.55	18.50	-27	25,278	-0.11%	大賣/
2022/04/13	6.1	19.00	16.3	19.06	19.05	-10.2	25,156	-0.04%
2022/04/12	13.6	18.83	91	18.87	18.85	-77.4	25,076	-0.31%
2022/04/11	117	19.07	24.2	18.97	19.00	92.8	24,971	0.37%	大買/
2022/04/08	124.3	18.95	22	18.95	19.05	102.3	24,700	0.41%	大買/鉅額交易
2022/04/07	133.1	18.94	105.7	18.81	18.65	27.3	24,490	0.11%	大買/大賣/
2022/04/06	52.1	18.92	32.5	18.99	19.10	19.6	23,729	0.08%
2022/04/01	11.9	18.58	53	18.66	18.70	-41.1	23,394	-0.18%
2022/03/31	31	18.50	82	18.58	18.40	-51	23,068	-0.22%
2022/03/30	6.3	18.24	160	18.05	18.35	-153.7	22,484	-0.68%	大賣/鉅額交易
2022/03/29	30.5	17.36	3	17.45	17.30	27.5	21,310	0.13%
2022/03/28	11.1	17.49	5	17.43	17.55	6.1	21,088	0.03%
2022/03/25	8.8	17.53	4	17.56	17.50	4.8	21,031	0.02%
2022/03/24	9.2	17.67	1	17.70	17.75	8.2	20,906	0.04%
2022/03/23	1.6	17.75	8.5	17.68	17.75	-6.9	20,874	-0.03%
2022/03/22	2.4	17.31	11	17.35	17.45	-8.6	20,749	-0.04%
2022/03/21	13.1	17.32	11	17.37	17.35	2.1	20,844	0.01%
2022/03/18	22.1	17.47	71	17.47	17.30	-48.9	20,848	-0.23%
2022/03/17	6.3	17.32	39.1	17.42	17.40	-32.8	20,512	-0.16%
2022/03/16	4.3	16.98	13	17.05	17.10	-8.7	20,532	-0.04%
2022/03/15	8.9	16.92	82.3	16.90	17.00	-73.4	20,471	-0.36%
2022/03/14	23.8	16.99	10	17.05	17.00	13.8	20,535	0.07%
2022/03/11	44	16.95	9	16.91	16.90	35	20,591	0.17%
2022/03/10	20.2	16.90	38	16.78	16.90	-17.8	20,613	-0.09%
2022/03/09	24.5	16.47	0.2	16.50	16.40	24.3	20,604	0.12%
2022/03/08	85.3	16.45	6.2	16.43	16.40	79.1	20,374	0.39%
2022/03/07	68.1	16.65	38.2	16.76	16.80	29.9	19,954	0.15%
2022/03/04	23.1	17.15	5	17.20	17.10	18.1	20,316	0.09%
2022/03/03	2	17.40	1	17.50	17.50	1	20,250	0.00%
2022/03/02	4	17.26	0.3	17.25	17.40	3.7	20,483	0.02%
2022/03/01	19	17.23	69	17.16	17.20	-50	20,422	-0.24%
2022/02/25	21.2	17.01	66	17.04	17.10	-44.8	20,478	-0.22%
2022/02/24	94.5	17.11	19	17.06	17.20	75.5	20,247	0.37%
2022/02/23	5	17.35	3	17.35	17.45	2	19,962	0.01%
2022/02/22	16.3	17.25	10	17.31	17.40	6.3	20,043	0.03%
2022/02/21	17.3	17.50	10	17.50	17.55	7.3	20,195	0.04%
2022/02/18	3	17.40	1	17.40	17.40	2	20,490	0.01%
2022/02/17	17	17.42	0	0.00	17.40	17	20,579	0.08%
2022/02/16	1	17.40	0	0.00	17.40	1	20,750	0.00%
2022/02/15	13.1	17.28	5	17.30	17.25	8.1	21,064	0.04%
2022/02/14	6	17.29	22	17.25	17.40	-16	21,227	-0.08%
2022/02/11	4	17.38	4	17.30	17.35	0	21,089	0.00%
2022/02/10	22.5	17.28	19	17.32	17.45	3.5	21,082	0.02%
2022/02/09	13.5	17.44	39	17.42	17.50	-25.5	20,990	-0.12%
2022/02/08	36.8	17.24	13	17.24	17.35	23.8	20,909	0.11%
2022/02/07	9.5	16.79	13	16.82	17.05	-3.5	20,573	-0.02%
2022/01/26	7	16.46	6	16.43	16.45	1	20,166	0.00%
2022/01/25	34.4	16.27	9	16.34	16.40	25.4	20,142	0.13%
2022/01/24	16.2	16.16	11	16.27	16.55	5.2	20,008	0.03%
2022/01/21	38.7	16.50	48	16.54	16.50	-9.3	19,975	-0.05%
2022/01/20	69.1	16.74	10	16.80	16.75	59.1	19,706	0.30%
2022/01/19	11.1	16.99	37	17.04	16.95	-25.9	19,565	-0.13%
2022/01/18	10.1	17.10	23	17.02	17.10	-12.9	19,333	-0.07%
2022/01/17	24.1	16.69	6	16.70	16.70	18.1	18,968	0.10%
2022/01/14	75	16.78	3	16.70	16.70	72	18,934	0.38%
2022/01/13	58.2	16.65	9.4	16.63	16.70	48.8	18,923	0.26%
2022/01/12	56.9	16.37	0	0.00	16.45	56.9	18,548	0.31%
2022/01/11	45.1	16.39	9.3	16.40	16.55	35.8	18,182	0.20%
2022/01/10	36.2	16.33	1.1	16.42	16.35	35	17,778	0.20%
2022/01/07	29	16.57	8.1	16.65	16.55	20.9	17,534	0.12%
2022/01/06	13	16.40	1	16.50	16.50	12	17,290	0.07%
2022/01/05	2.9	16.20	1.1	16.25	16.30	1.8	17,151	0.01%
2022/01/04	1	16.15	3	16.18	16.20	-2	17,180	-0.01%
2022/01/03	11.1	16.15	99	16.23	16.10	-87.9	17,144	-0.51%
2021/12/30	12	16.15	86.3	16.17	16.15	-74.3	17,134	-0.43%
2021/12/29	0	0.00	12.5	16.14	16.25	-12.5	17,244	-0.07%
2021/12/28	2	15.95	126	16.00	16.05	-124	17,275	-0.72%	大賣/鉅額交易
2021/12/27	1	15.90	13	15.91	15.95	-12	17,280	-0.07%
2021/12/24	15	15.95	1.2	15.95	15.95	13.9	17,601	0.08%
2021/12/23	2	15.90	2	15.95	16.00	0	17,704	0.00%
2021/12/22	1.1	15.85	17	15.92	15.85	-16	17,825	-0.09%
2021/12/21	58.8	15.95	5	15.89	15.90	53.8	17,879	0.30%
2021/12/20	3	15.73	6	15.70	15.75	-3	17,886	-0.02%
2021/12/17	11.2	15.76	10	15.92	15.90	1.2	17,835	0.01%
2021/12/16	11.3	15.77	12	15.85	15.75	-0.7	17,799	0.00%
2021/12/15	51.1	15.95	1	15.95	15.85	50.1	17,991	0.28%
2021/12/14	11.2	15.60	33	15.60	15.65	-21.8	18,302	-0.12%
2021/12/13	1,538.7	16.10	1,515.5	15.95	15.85	23.2	18,314	0.13%	大買/大賣/
2021/12/10	5.4	15.97	32	15.98	15.95	-26.6	18,235	-0.15%
2021/12/09	4	15.68	24.1	15.68	15.70	-20.1	18,101	-0.11%
2021/12/08	4	15.53	40	15.55	15.55	-36	18,107	-0.20%
2021/12/07	10.2	15.40	5.2	15.49	15.50	5	18,006	0.03%
2021/12/06	30	15.25	6	15.33	15.35	24	18,022	0.13%
2021/12/03	27	15.25	23.4	15.23	15.20	3.7	18,179	0.02%
2021/12/02	25	15.09	0	0.00	15.15	25	18,012	0.14%
2021/12/01	9.4	15.08	0	0.00	15.15	9.4	17,952	0.05%
2021/11/30	46.4	14.95	2	15.03	15.30	44.4	18,025	0.25%
2021/11/29	9.3	15.02	12	14.96	15.00	-2.7	17,460	-0.02%
2021/11/26	7.1	15.25	20	15.21	15.15	-12.9	17,556	-0.07%
2021/11/25	2.1	15.45	18.1	15.51	15.50	-16	17,543	-0.09%
2021/11/24	9.4	15.53	11	15.50	15.50	-1.6	17,728	-0.01%
2021/11/23	15	15.33	18.3	15.32	15.30	-3.3	17,949	-0.02%
2021/11/22	4	15.15	7.1	15.16	15.20	-3.1	17,786	-0.02%
2021/11/19	8	15.13	20	15.21	15.10	-12	17,608	-0.07%
2021/11/18	21	15.19	24	15.19	15.20	-3	17,542	-0.02%
2021/11/17	61.1	14.98	29	14.91	15.00	32.1	17,430	0.18%
2021/11/16	13.3	14.65	25.5	14.70	14.75	-12.2	17,275	-0.07%
2021/11/15	7	14.72	7	14.66	14.70	0	17,500	0.00%
2021/11/12	23	14.51	75	14.51	14.55	-52	17,586	-0.30%
2021/11/11	22.2	14.30	15	14.26	14.35	7.2	17,621	0.04%
2021/11/10	5	14.15	18	14.20	14.20	-13	17,677	-0.07%
2021/11/09	0	0.00	5	14.15	14.15	-5	17,849	-0.03%
2021/11/08	3	14.13	32	14.15	14.20	-29	19,488	-0.15%
2021/11/05	22	14.05	2	14.00	14.15	20	20,771	0.10%
2021/11/04	13.2	14.15	10	14.15	14.15	3.2	21,225	0.02%
2021/11/03	36.2	14.13	7	14.11	14.20	29.2	21,662	0.13%
2021/11/02	0	0.00	1	14.15	14.15	-1	22,030	0.00%
2021/11/01	1.1	14.10	9	14.12	14.15	-7.9	22,375	-0.04%
2021/10/29	42.4	14.10	0	0.00	14.15	42.4	22,652	0.19%
2021/10/28	7	14.16	15	14.15	14.15	-8	22,738	-0.04%
2021/10/27	2	14.18	0	0.00	14.20	2	22,965	0.01%
2021/10/26	1	14.10	7	14.17	14.15	-6	23,721	-0.03%
2021/10/25	1	14.00	1	14.05	14.10	0	23,925	0.00%
2021/10/22	0	0.00	4	14.05	14.05	-4	24,406	-0.02%
2021/10/21	1	14.00	0	0.00	14.00	1	24,666	0.00%
2021/10/20	11	13.95	0	0.00	13.95	11	24,530	0.04%
2021/10/19	4.1	13.95	26	14.00	14.00	-21.9	24,549	-0.09%
2021/10/18	10.1	13.90	7	13.91	13.90	3.1	24,547	0.01%
2021/10/15	13	13.85	0	0.00	13.85	13	24,705	0.05%
2021/10/14	6.1	13.82	0	0.00	13.80	6.1	25,194	0.02%
2021/10/13	1	13.85	1.1	13.85	13.90	-0.1	25,692	0.00%
2021/10/12	2.5	13.76	0	0.00	13.85	2.5	26,213	0.01%
2021/10/08	6.2	13.88	5.3	13.85	13.80	0.9	26,397	0.00%
2021/10/07	6	13.94	22	13.95	13.90	-16	26,798	-0.06%
2021/10/06	11	13.75	9	13.87	13.90	2	27,522	0.01%
2021/10/05	11.9	13.68	52	13.73	13.80	-40.1	27,872	-0.14%
2021/10/04	13.5	13.66	8.7	13.75	13.75	4.7	28,243	0.02%
2021/10/01	47.1	13.73	54	13.80	13.70	-6.9	28,494	-0.02%
2021/09/30	30.2	13.85	0	0.00	13.90	30.2	28,465	0.11%
2021/09/29	63	13.84	11	13.85	13.90	52	28,591	0.18%
2021/09/28	9.9	13.91	110	13.90	13.85	-100.1	28,514	-0.35%	大賣/
2021/09/27	16.3	13.95	1	13.95	14.00	15.3	28,525	0.05%
2021/09/24	2.3	13.91	0	0.00	13.95	2.3	28,613	0.01%
2021/09/23	44.5	13.90	71	13.95	13.85	-26.5	28,694	-0.09%
2021/09/22	41.1	13.82	71	13.87	13.85	-29.9	28,663	-0.10%
2021/09/17	13	13.98	2	14.00	13.95	11	28,334	0.04%
2021/09/16	15	14.07	8	14.07	14.10	7	28,048	0.03%
2021/09/15	25	14.00	43.1	14.02	14.05	-18.1	27,964	-0.06%
2021/09/14	15.3	14.05	13	14.05	14.05	2.3	28,046	0.01%
2021/09/13	27.5	14.06	5	14.00	14.10	22.5	27,890	0.08%
2021/09/10	7	14.05	11	14.00	14.05	-4	28,048	-0.01%
2021/09/09	6	13.98	13	14.00	14.00	-7	28,506	-0.02%
2021/09/08	10.1	13.96	25	14.03	14.05	-14.9	28,496	-0.05%
2021/09/07	0.3	14.00	7.2	14.00	14.00	-6.9	28,448	-0.02%
2021/09/06	3.1	14.07	2	14.05	14.05	1.1	28,798	0.00%
2021/09/03	11	14.09	5	14.10	14.10	6	29,075	0.02%
2021/09/02	11.5	13.90	18	13.89	14.00	-6.6	28,902	-0.02%
2021/09/01	81.1	14.05	6	14.08	14.00	75.1	28,728	0.26%
2021/08/31	27	14.17	27	14.11	14.25	0	28,492	0.00%
2021/08/30	37	14.19	14.2	14.19	14.25	22.8	28,405	0.08%
2021/08/27	133.7	13.91	16.2	13.98	14.05	117.5	28,191	0.42%	大買/鉅額交易
2021/08/26	1	13.65	154	13.65	13.70	-153	27,771	-0.55%	大賣/鉅額交易
2021/08/25	1	13.60	18.3	13.62	13.65	-17.3	27,745	-0.06%
2021/08/24	10.7	13.47	11	13.51	13.60	-0.4	27,751	0.00%
2021/08/23	20.1	13.58	0.1	13.60	13.50	20	27,758	0.07%
2021/08/20	23	13.57	11	13.56	13.60	12	27,850	0.04%
2021/08/19	12.1	13.61	25.3	13.63	13.65	-13.3	28,567	-0.05%
2021/08/18	14	13.46	2	13.60	13.65	12	28,331	0.04%
2021/08/17	149	13.58	11.2	13.43	13.55	137.8	28,179	0.49%	大買/鉅額交易
2021/08/16	8.3	13.30	22	13.30	13.30	-13.7	27,834	-0.05%
2021/08/13	21.3	13.30	12.4	13.27	13.35	8.9	27,802	0.03%
2021/08/12	152.7	13.29	42	13.38	13.30	110.7	27,698	0.40%	大買/鉅額交易
2021/08/11	76.1	14.21	12	14.23	14.20	64.1	26,185	0.24%
2021/08/10	28	14.20	353	14.24	14.20	-325	25,336	-1.28%	大賣/鉅額交易
2021/08/09	20.1	14.23	10	14.22	14.20	10.1	25,405	0.04%
2021/08/06	20.2	14.24	0	0.00	14.20	20.2	25,402	0.08%
2021/08/05	7	14.25	3	14.27	14.25	4	25,879	0.02%
2021/08/04	32.7	14.19	2.1	14.25	14.20	30.7	26,968	0.11%
2021/08/03	17.1	14.09	0	0.00	14.15	17.1	27,254	0.06%
2021/08/02	16.1	14.09	4	14.10	14.20	12.1	27,897	0.04%
2021/07/30	30.4	14.05	2	14.25	14.05	28.4	28,077	0.10%
2021/07/29	16.2	14.14	0.2	14.20	14.20	16	28,354	0.06%
2021/07/28	29	14.04	4	14.00	14.10	25	28,464	0.09%
2021/07/27	17.3	14.18	7	14.27	14.15	10.3	28,764	0.04%
2021/07/26	3	14.30	3	14.32	14.30	0	28,917	0.00%
2021/07/23	49.3	14.29	4.7	14.28	14.25	44.6	29,021	0.15%
2021/07/22	27	14.26	13	14.30	14.30	14	29,081	0.05%
2021/07/21	14.2	14.19	7	14.26	14.20	7.2	29,214	0.02%
2021/07/20	31.2	14.19	35	14.14	14.20	-3.8	29,501	-0.01%
2021/07/19	12	14.37	7	14.41	14.45	5	29,049	0.02%
2021/07/16	20	14.27	4.5	14.24	14.35	15.5	29,167	0.05%
2021/07/15	7.1	14.22	13	14.20	14.25	-6	28,795	-0.02%
2021/07/14	1.1	14.15	34	14.19	14.15	-32.9	28,720	-0.11%
2021/07/13	25.3	14.17	79	14.22	14.10	-53.7	28,766	-0.19%
2021/07/12	69	14.02	9	14.12	14.00	60	28,224	0.21%
2021/07/09	18.1	13.94	31	14.04	13.95	-13	27,986	-0.05%
2021/07/08	41	13.83	21	13.92	13.95	20	27,623	0.07%
2021/07/07	7	13.76	7.4	13.83	13.80	-0.4	27,511	0.00%
2021/07/06	0	0.00	5	13.80	13.80	-5	27,494	-0.02%
2021/07/05	6	13.75	10.1	13.67	13.75	-4.1	27,400	-0.01%
2021/07/02	4	13.70	0	0.00	13.65	4	27,374	0.01%
2021/07/01	2	13.70	1	13.70	13.70	1	27,361	0.00%
2021/06/30	1	13.75	2	13.80	13.75	-1	27,344	0.00%
2021/06/29	18	13.74	3	13.70	13.75	15	27,500	0.05%
2021/06/28	5	13.75	0.6	13.75	13.75	4.4	27,729	0.02%
2021/06/25	5	13.79	15	13.77	13.80	-10	27,891	-0.04%
2021/06/24	2.1	13.70	1	13.65	13.70	1.1	27,840	0.00%
2021/06/23	2	13.60	21.3	13.65	13.60	-19.3	27,924	-0.07%
2021/06/22	1	13.55	163	13.54	13.50	-162	28,024	-0.58%	大賣/鉅額交易
2021/06/21	6.1	13.43	37.8	13.46	13.50	-31.8	28,231	-0.11%
2021/06/18	157	13.53	2	13.60	13.55	155	28,091	0.55%	大買/鉅額交易
2021/06/17	2	13.55	0	0.00	13.60	2	28,009	0.01%
2021/06/16	7	13.59	29	13.61	13.70	-22	29,300	-0.08%
2021/06/15	20	13.60	0	0.00	13.55	20	29,313	0.07%
2021/06/11	4	13.75	24	13.74	13.75	-20	29,216	-0.07%
2021/06/10	2	13.53	6	13.53	13.65	-4	29,178	-0.01%
2021/06/09	24	13.58	1.3	13.52	13.60	22.7	29,494	0.08%
2021/06/08	3.1	13.62	3	13.60	13.65	0.1	29,606	0.00%
2021/06/07	10.1	13.48	21	13.58	13.65	-10.9	29,961	-0.04%
2021/06/04	17	13.63	30.3	13.64	13.70	-13.3	30,063	-0.04%
2021/06/03	26	13.65	52	13.64	13.70	-26	30,298	-0.09%
2021/06/02	5	13.59	85	13.62	13.65	-80	30,346	-0.26%
2021/06/01	8	13.55	18.2	13.56	13.55	-10.2	30,381	-0.03%
2021/05/31	5	13.49	15	13.53	13.55	-10	30,598	-0.03%
2021/05/28	44	13.44	98	13.49	13.45	-54	30,808	-0.18%
2021/05/27	7.5	13.35	24	13.38	13.50	-16.5	30,605	-0.05%
2021/05/26	11	13.35	77.1	13.40	13.45	-66.1	30,188	-0.22%
2021/05/25	9.1	13.33	35	13.36	13.30	-25.9	30,352	-0.09%
2021/05/24	27	13.23	6.1	13.23	13.25	20.9	30,325	0.07%
2021/05/21	6	13.21	27	13.28	13.20	-21	30,476	-0.07%
2021/05/20	30	13.08	7	13.08	13.10	23	30,427	0.08%
2021/05/19	43	13.10	12	13.08	13.05	31	30,503	0.10%
2021/05/18	33	13.03	85.4	13.03	13.05	-52.4	30,639	-0.17%
2021/05/17	89	12.77	22	12.75	12.60	67	30,849	0.22%
2021/05/14	42.1	13.08	24.5	13.04	13.15	17.6	30,394	0.06%
2021/05/13	59	13.02	49.5	13.04	13.00	9.5	29,935	0.03%
2021/05/12	84	13.12	200	13.18	13.05	-116	29,135	-0.40%	大賣/鉅額交易
2021/05/11	78.7	13.76	30.1	13.74	13.70	48.6	27,745	0.17%
2021/05/10	22	13.95	70.4	13.92	14.00	-48.4	27,192	-0.18%
2021/05/07	85.3	13.64	15	13.67	13.65	70.3	26,614	0.26%
2021/05/06	106.2	13.56	25	13.49	13.60	81.2	26,375	0.31%	大買/
2021/05/05	22	13.20	9.5	13.26	13.25	12.5	25,430	0.05%
2021/05/04	47	13.22	115.2	13.15	13.20	-68.2	25,044	-0.27%	大賣/
2021/05/03	43	13.39	36	13.39	13.35	7	24,410	0.03%
2021/04/29	90.2	13.41	42.2	13.41	13.30	47.9	24,074	0.20%
2021/04/28	62.2	13.43	45	13.45	13.50	17.2	23,998	0.07%
2021/04/27	63.8	13.45	74	13.50	13.50	-10.3	24,345	-0.04%
2021/04/26	164	13.47	1.8	13.46	13.50	162.2	24,159	0.67%	大買/鉅額交易
2021/04/23	3.1	13.28	0.1	13.20	13.30	3	23,710	0.01%
2021/04/22	28	13.38	4.5	13.43	13.30	23.5	23,796	0.10%
2021/04/21	6	13.30	23	13.32	13.30	-17	23,455	-0.07%
2021/04/20	11	13.20	10	13.30	13.35	1	23,374	0.00%
2021/04/19	56.3	13.25	20	13.21	13.25	36.3	23,273	0.16%
2021/04/16	3	12.97	16	12.97	13.00	-13	22,927	-0.06%
2021/04/15	32	12.90	14	12.92	12.95	18	23,202	0.08%
2021/04/14	12	12.79	14	12.75	12.80	-2	22,925	-0.01%
2021/04/13	15	12.76	42	12.80	12.75	-27	23,111	-0.12%
2021/04/12	2	12.73	9	12.75	12.80	-7	23,049	-0.03%
2021/04/09	5	12.57	34.8	12.56	12.55	-29.8	23,028	-0.13%
2021/04/08	3	12.62	2	12.63	12.60	1	23,110	0.00%
2021/04/07	3	12.60	12	12.60	12.65	-9	23,674	-0.04%
2021/04/06	5	12.61	5.5	12.61	12.60	-0.5	23,659	0.00%
2021/04/01	15.1	12.66	22	12.66	12.65	-6.9	23,543	-0.03%
2021/03/31	13	12.70	5.6	12.73	12.85	7.4	23,224	0.03%
2021/03/30	15.4	12.62	22	12.62	12.70	-6.6	22,972	-0.03%
2021/03/29	2	12.55	10	12.58	12.60	-8	22,771	-0.04%
2021/03/26	14	12.50	1,026	12.50	12.45	-1,012	22,643	-4.47%	大賣/鉅額交易
2021/03/25	23	12.47	14	12.49	12.50	9	22,525	0.04%
2021/03/24	15	12.36	16	12.37	12.35	-1	22,371	0.00%
2021/03/23	7	12.35	57	12.31	12.35	-50	22,113	-0.23%
2021/03/22	5	12.26	195	12.25	12.30	-190	22,136	-0.86%	大賣/鉅額交易
2021/03/19	116	12.06	57	12.16	12.05	59	21,967	0.27%	大買/
2021/03/18	7	12.26	60.1	12.30	12.25	-53.1	20,599	-0.26%
2021/03/17	16.3	12.29	3	12.35	12.30	13.3	20,614	0.06%
2021/03/16	15	12.35	13	12.35	12.35	2	20,554	0.01%
2021/03/15	58	12.34	41.1	12.34	12.30	16.9	20,506	0.08%
2021/03/12	4	12.06	18.7	12.07	12.15	-14.7	20,884	-0.07%
2021/03/11	99	12.10	80.1	12.13	12.00	18.9	20,963	0.09%
2021/03/10	220	11.99	181.3	12.00	12.05	38.7	20,806	0.19%	大買/大賣/
2021/03/09	32.1	11.91	295	11.88	11.95	-262.9	20,687	-1.27%	大賣/鉅額交易
2021/03/08	2	11.80	123	11.80	11.80	-121	20,685	-0.58%	大賣/鉅額交易
2021/03/05	139	11.70	2	11.70	11.75	137	20,716	0.66%	大買/鉅額交易
2021/03/04	11	11.73	0	0.00	11.80	11	21,420	0.05%
2021/03/03	31.1	11.90	59	11.86	11.85	-27.9	21,538	-0.13%
2021/03/02	2	11.68	2	11.75	11.65	0	21,289	0.00%
2021/02/26	313	11.78	3	11.77	11.65	310	21,348	1.45%	大買/鉅額交易
2021/02/25	74	11.90	338	11.90	11.95	-264	21,039	-1.25%	大賣/鉅額交易
2021/02/24	80	11.79	17	11.76	11.80	63	20,831	0.30%
2021/02/23	20.1	11.69	19	11.70	11.75	1.1	20,776	0.01%
2021/02/22	147	11.60	59.2	11.63	11.65	87.8	21,140	0.42%	大買/
2021/02/19	37	11.53	6	11.55	11.60	31	21,098	0.15%
2021/02/18	231	11.58	32	11.62	11.60	199	21,118	0.94%	大買/鉅額交易
2021/02/17	410	11.52	146	11.54	11.60	264	21,064	1.25%	大買/大賣/鉅額交易
2021/02/05	1.3	11.16	24.3	11.15	11.20	-23	20,483	-0.11%
2021/02/04	1	11.15	8.1	11.13	11.15	-7.1	20,569	-0.03%
2021/02/03	5	11.10	1	11.15	11.10	4	20,996	0.02%
2021/02/01	11	11.01	5	11.08	11.10	6	21,457	0.03%
2021/01/29	120.4	11.01	0	0.00	10.95	120.4	21,382	0.56%	大買/鉅額交易
2021/01/28	40	11.01	0	0.00	11.05	40	21,133	0.19%
2021/01/27	25	11.11	0	0.00	11.10	25	20,957	0.12%
2021/01/26	6	11.09	40.6	11.10	11.10	-34.6	20,843	-0.17%
2021/01/25	21	11.08	51.1	11.10	11.15	-30.1	20,842	-0.14%
2021/01/22	61	11.15	14.3	11.14	11.10	46.7	20,843	0.22%
2021/01/21	219	11.20	0	11.15	11.15	219	20,762	1.05%	大買/鉅額交易
2021/01/20	77	11.15	51	11.30	11.10	26	20,578	0.13%
2021/01/19	1	11.35	19	11.40	11.35	-18	20,080	-0.09%
2021/01/18	2	11.33	1	11.30	11.35	1	19,999	0.01%
2021/01/15	8	11.48	37.1	11.49	11.40	-29.1	19,886	-0.15%
2021/01/14	1	11.50	31	11.58	11.50	-30	19,878	-0.15%
2021/01/13	2	11.50	10.1	11.51	11.50	-8.1	19,627	-0.04%
2021/01/12	25	11.47	0	0.00	11.45	25	19,492	0.13%
2021/01/11	72	11.62	210	11.60	11.65	-138	19,396	-0.71%	大賣/鉅額交易
2021/01/08	3.9	11.56	83.2	11.59	11.65	-79.3	19,235	-0.41%
2021/01/07	50	11.44	110	11.45	11.45	-60	18,714	-0.32%	大賣/
2021/01/06	52	11.39	14	11.40	11.40	38	18,662	0.20%
2021/01/05	88	11.45	25	11.48	11.45	63	18,322	0.34%
2021/01/04	2	11.50	256	11.45	11.45	-254	18,419	-1.38%	大賣/鉅額交易
2020/12/31	2	11.50	570.3	11.45	11.45	-568.3	18,243	-3.12%	大賣/鉅額交易
2020/12/30	21	11.43	49.1	11.38	11.50	-28.1	18,132	-0.16%
2020/12/29	6.3	11.22	2	11.20	11.20	4.3	17,641	0.02%
2020/12/28	2	11.18	2	11.10	11.20	0	17,606	0.00%
2020/12/25	0	0.00	6	11.15	11.15	-6	17,590	-0.03%
2020/12/24	13	11.17	0	0.00	11.15	13	17,719	0.07%
2020/12/22	6	11.15	0	0.00	11.15	6	17,863	0.03%
2020/12/21	55.9	11.15	0	0.00	11.20	55.9	18,096	0.31%
2020/12/18	1	11.20	1.2	11.10	11.10	-0.2	18,120	0.00%
2020/12/17	7	11.15	5	11.15	11.20	2	18,075	0.01%
2020/12/16	0	0.00	0	11.05	11.20	0	18,052	0.00%
2020/12/15	23	11.04	0	0.00	11.05	23	18,033	0.13%
2020/12/14	25	11.18	0	0.00	11.15	25	17,810	0.14%
2020/12/11	5	11.12	1	11.15	11.20	4	17,762	0.02%
2020/12/10	33	11.07	12	11.06	11.05	21	17,577	0.12%
2020/12/09	25.1	11.03	0	0.00	11.05	25.1	17,392	0.14%
2020/12/08	133	11.14	159.9	11.17	11.00	-26.9	17,191	-0.16%	大買/大賣/
2020/12/07	3	11.20	3	11.20	11.20	0	16,444	0.00%
2020/12/04	0	0.00	8	11.30	11.30	-8	16,266	-0.05%
2020/12/03	7	11.21	5	11.25	11.20	2	16,070	0.01%
2020/12/02	11.1	11.15	12	11.21	11.25	-0.9	15,982	-0.01%
2020/12/01	2.2	11.15	1.1	11.20	11.25	1.1	15,858	0.01%
2020/11/30	30.1	11.26	61	11.35	11.10	-30.9	15,879	-0.19%
2020/11/27	8	11.30	6	11.35	11.35	2	15,162	0.01%
2020/11/26	3	11.25	20	11.28	11.30	-17	14,864	-0.11%
2020/11/25	3	11.25	622	11.28	11.30	-619	15,083	-4.10%	大賣/鉅額交易
2020/11/24	3	11.20	1	11.20	11.20	2	14,853	0.01%
2020/11/23	0	0.00	1	11.30	11.30	-1	14,730	-0.01%
2020/11/20	1	11.25	7	11.29	11.25	-6	14,677	-0.04%
2020/11/19	1.5	11.30	25	11.30	11.30	-23.5	14,630	-0.16%
2020/11/18	61	11.20	1	11.15	11.20	60	14,077	0.43%
2020/11/17	2	11.15	2	11.15	11.15	0	13,986	0.00%
2020/11/16	3.4	11.21	355.1	11.25	11.25	-351.7	14,065	-2.50%	大賣/鉅額交易
2020/11/13	15	11.15	0	0.00	11.20	15	13,903	0.11%
2020/11/12	13	11.16	149	11.12	11.20	-136	13,888	-0.98%	大賣/鉅額交易
2020/11/11	18	11.34	77.4	11.36	11.35	-59.4	13,541	-0.44%
2020/11/10	26	11.19	118	11.17	11.20	-92	13,181	-0.70%	大賣/
2020/11/09	32	11.02	14	11.02	11.05	18	12,813	0.14%
2020/11/06	1	10.95	10	10.96	10.95	-9	12,750	-0.07%
2020/11/05	12	10.95	22	10.96	11.00	-10	12,937	-0.08%
2020/11/04	10	10.90	8	10.89	10.95	2	13,056	0.02%
2020/11/03	11	10.85	2	10.85	10.90	9	13,190	0.07%
2020/11/02	0	0.00	1	10.85	10.90	-1	13,403	-0.01%
2020/10/30	24.3	10.71	0	0.00	10.70	24.3	13,445	0.18%
2020/10/29	16.1	10.75	1	10.75	10.75	15.1	13,386	0.11%
2020/10/27	0.5	10.85	50	10.85	10.80	-49.5	13,811	-0.36%
2020/10/26	16	10.87	0	10.85	10.90	16	14,071	0.11%
2020/10/23	9	10.80	3	10.77	10.80	6	14,400	0.04%
2020/10/22	0	0.00	1.5	10.83	10.80	-1.5	14,830	-0.01%
2020/10/21	8	10.82	1	10.80	10.80	7	15,157	0.05%
2020/10/20	20	10.83	0	0.00	10.85	20	15,489	0.13%
2020/10/19	0	0.00	15	10.88	10.90	-15	15,702	-0.10%
2020/10/16	7	10.79	0	0.00	10.75	7	15,901	0.04%
2020/10/15	0	0.00	3	10.75	10.75	-3	16,494	-0.02%
2020/10/14	5	10.80	0	0.00	10.80	5	16,730	0.03%
2020/10/13	3	10.77	10	10.80	10.80	-7	17,140	-0.04%
2020/10/12	17	10.80	6	10.80	10.85	11	17,365	0.06%
2020/10/08	0	0.00	3	10.80	10.85	-3	17,365	-0.02%
2020/10/07	2	10.80	0	0.00	10.75	2	17,565	0.01%
2020/10/06	12	10.82	5	10.80	10.80	7	17,752	0.04%
2020/10/05	4.7	10.85	2	10.95	10.80	2.7	17,833	0.02%
2020/09/30	0	0.00	3	10.85	10.85	-3	18,072	-0.02%
2020/09/29	10	10.90	6	10.89	10.85	4	18,353	0.02%
2020/09/28	0	0.00	38	10.84	10.85	-38	18,747	-0.20%
2020/09/25	2	10.65	28	10.67	10.60	-26	19,196	-0.14%
2020/09/24	86	10.58	2	10.65	10.50	84	19,267	0.44%
2020/09/23	4	10.75	0	0.00	10.75	4	19,539	0.02%
2020/09/22	65	10.79	0	0.00	10.75	65	19,631	0.33%
2020/09/21	5	10.90	0	0.00	10.85	5	19,843	0.03%
2020/09/18	1	10.90	65	10.95	10.95	-64	20,153	-0.32%
2020/09/17	12	10.92	0.2	10.90	10.85	11.8	20,263	0.06%
2020/09/16	1.6	10.95	5	10.92	10.95	-3.4	20,517	-0.02%
2020/09/14	2	10.90	1	10.90	10.90	1	21,232	0.00%
2020/09/11	21	10.90	4	10.90	10.90	17	21,529	0.08%
2020/09/10	4	10.90	0	0.00	10.90	4	21,819	0.02%
2020/09/09	0.6	10.95	0	0.00	10.90	0.6	21,981	0.00%
2020/09/08	6	10.89	5.4	10.90	10.95	0.6	22,184	0.00%
2020/09/07	0	0.00	14	10.89	10.85	-14	22,626	-0.06%
2020/09/04	5	10.82	12	10.80	10.80	-7	24,121	-0.03%
2020/09/03	3.2	10.90	0	0.00	10.90	3.2	24,993	0.01%
2020/09/02	4	10.86	2	10.85	10.90	2	25,349	0.01%
2020/09/01	2.3	10.81	5	10.85	10.85	-2.8	25,713	-0.01%
2020/08/31	3	10.87	8	10.90	10.80	-5	25,998	-0.02%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/25	19	10.90	6	10.88	10.85	13	27,043	0.05%
2020/08/24	1	10.90	0	0.00	10.90	1	27,900	0.00%
2020/08/21	0	0.00	17	10.85	10.90	-17	28,130	-0.06%
2020/08/20	127	10.76	4	10.80	10.75	123	28,221	0.44%	大買/鉅額交易
2020/08/19	4	10.95	78	10.95	10.90	-74	28,147	-0.26%
2020/08/18	2	11.00	51.1	11.00	11.00	-49.1	28,130	-0.17%
2020/08/17	0	0.00	3	11.00	11.00	-3	28,316	-0.01%
2020/08/14	11	10.95	12	10.95	11.00	-1	28,417	0.00%
2020/08/13	10	11.00	2	10.95	11.00	8	28,396	0.03%
2020/08/12	2	10.95	112.1	10.90	10.95	-110.1	28,450	-0.39%	大賣/鉅額交易
2020/08/11	7	10.95	2	11.00	10.90	5	28,476	0.02%
2020/08/10	1	11.00	68.1	10.96	10.95	-67.1	28,346	-0.24%
2020/08/07	39	10.85	6	10.88	10.85	33	28,285	0.12%
2020/08/06	16	10.85	4	10.90	10.95	12	28,149	0.04%
2020/08/05	13	10.74	25	10.75	10.70	-12	28,162	-0.04%
2020/08/04	15.1	10.75	11	10.78	10.75	4.1	28,163	0.01%
2020/08/03	14	10.69	8	10.73	10.65	6	28,128	0.02%
2020/07/31	37	10.70	9	10.75	10.65	28	27,928	0.10%
2020/07/30	14	10.70	16	10.69	10.65	-2	27,797	-0.01%
2020/07/29	36	10.68	0	0.00	10.65	36	27,581	0.13%
2020/07/28	140.3	10.65	15	10.63	10.60	125.3	27,535	0.46%	大買/鉅額交易
2020/07/27	323	10.78	20	10.73	10.65	303	27,380	1.11%	大買/鉅額交易
2020/07/24	66	10.85	88	10.88	10.80	-22	26,991	-0.08%
2020/07/23	24	10.90	0	10.90	10.90	24	26,697	0.09%
2020/07/22	24	10.92	0.8	10.90	10.90	23.2	26,563	0.09%
2020/07/21	39	10.90	76	10.90	10.85	-37	26,351	-0.14%
2020/07/20	20	10.91	11	10.97	11.00	9	25,928	0.03%
2020/07/17	5	10.96	6	10.95	10.95	-1	25,808	0.00%
2020/07/16	6.2	10.93	7	10.96	10.90	-0.8	25,665	0.00%
2020/07/15	44	10.90	2	10.95	10.95	42	25,512	0.16%
2020/07/14	26.7	10.95	0	0.00	10.90	26.7	25,419	0.11%
2020/07/13	73.1	10.98	19	11.04	10.95	54.1	25,406	0.21%
2020/07/10	46.2	10.95	72	10.98	10.95	-25.8	25,351	-0.10%
2020/07/09	170	11.03	57	11.02	11.00	113	25,248	0.45%	大買/鉅額交易
2020/07/08	17.1	11.03	1.4	11.05	11.05	15.7	25,004	0.06%
2020/07/07	153.3	11.04	18	11.05	11.10	135.3	24,785	0.55%	大買/鉅額交易
2020/07/06	105	11.09	20.3	11.15	11.15	84.7	24,398	0.35%	大買/
2020/07/03	9.2	10.93	9	10.99	10.90	0.2	24,077	0.00%
2020/07/02	296	10.80	2	10.85	10.90	294	24,048	1.22%	大買/鉅額交易
2020/07/01	113	10.95	0	0.00	10.90	113	23,759	0.48%	大買/鉅額交易
2020/06/30	18.1	10.90	0	0.00	10.85	18.1	23,756	0.08%
2020/06/29	131.6	10.92	0	0.00	10.90	131.6	23,714	0.56%	大買/鉅額交易
2020/06/24	19	11.01	12	11.08	11.10	7	23,594	0.03%
2020/06/23	33.6	11.01	15.2	11.02	11.05	18.4	23,556	0.08%
2020/06/22	18	11.06	1	11.05	11.10	17	23,417	0.07%
2020/06/19	86.3	11.09	4	11.10	11.00	82.3	23,659	0.35%
2020/06/18	62	11.11	6	11.11	11.10	56	23,343	0.24%
2020/06/17	16	11.15	0	0.00	11.25	16	23,359	0.07%
2020/06/16	7	11.21	22	11.29	11.25	-15	23,853	-0.06%
2020/06/15	182	11.11	5	11.14	11.05	177	24,606	0.72%	大買/鉅額交易
2020/06/12	520	11.18	25	11.16	11.20	495	24,833	1.99%	大買/鉅額交易
2020/06/11	417	11.58	127	11.62	11.45	290	24,917	1.16%	大買/大賣/鉅額交易
2020/06/10	141	12.31	16	12.33	12.35	125	23,727	0.53%	大買/鉅額交易
2020/06/09	66.1	12.27	1.2	12.25	12.25	64.9	23,423	0.28%
2020/06/08	25	12.28	2	12.28	12.30	23	23,384	0.10%
2020/06/05	15	12.25	335	12.25	12.20	-320	23,100	-1.39%	大賣/鉅額交易
2020/06/04	20	12.29	5	12.22	12.20	15	23,129	0.06%
2020/06/03	37	12.26	1,303	12.27	12.20	-1,266	23,358	-5.42%	大賣/鉅額交易
2020/06/02	41	12.07	185	12.12	12.10	-144	23,335	-0.62%	大賣/鉅額交易
2020/06/01	51	12.02	13	12.00	11.95	38	23,476	0.16%
2020/05/29	2.2	11.73	7	11.76	11.80	-4.8	23,478	-0.02%
2020/05/28	14.1	11.84	27	11.91	11.75	-12.9	22,685	-0.06%
2020/05/27	15	11.82	1	11.85	11.80	14	22,792	0.06%
2020/05/26	55.9	11.71	23	11.75	11.75	32.9	22,934	0.14%
2020/05/25	54.2	11.58	1	11.55	11.60	53.2	22,875	0.23%
2020/05/22	39	11.55	0	0.00	11.55	39	22,996	0.17%
2020/05/21	2	11.70	23	11.79	11.80	-21	23,081	-0.09%
2020/05/20	12	11.66	30	11.75	11.65	-18	23,185	-0.08%
2020/05/19	5.7	11.74	70	11.70	11.70	-64.3	23,348	-0.28%
2020/05/18	100	11.57	6	11.58	11.50	94	23,396	0.40%
2020/05/15	14	11.69	0	0.00	11.65	14	23,265	0.06%
2020/05/14	12.1	11.71	3	11.70	11.70	9.1	23,146	0.04%
2020/05/13	2	11.90	52	11.80	11.80	-50	23,010	-0.22%
2020/05/12	13.2	11.84	24	11.83	11.80	-10.8	23,016	-0.05%
2020/05/11	20.8	11.85	105.8	11.78	11.80	-84.9	22,932	-0.37%	大賣/
2020/05/08	62	11.59	3	11.55	11.55	59	22,911	0.26%
2020/05/07	25.5	11.56	2	11.60	11.55	23.5	22,995	0.10%
2020/05/06	50	11.54	3	11.53	11.50	47	23,037	0.20%
2020/05/05	14	11.69	24	11.74	11.70	-10	23,166	-0.04%
2020/05/04	28	11.70	0	0.00	11.70	28	23,248	0.12%
2020/04/30	8	12.05	464	12.03	12.20	-456	23,284	-1.96%	大賣/鉅額交易
2020/04/29	53.8	11.69	212	11.77	11.75	-158.2	23,423	-0.68%	大賣/鉅額交易
2020/04/28	12	11.53	10	11.60	11.55	2	23,734	0.01%
2020/04/27	4	11.44	4.2	11.45	11.50	-0.2	24,393	0.00%
2020/04/24	1	11.30	8	11.25	11.25	-7	24,472	-0.03%
2020/04/23	11	11.29	0	0.00	11.30	11	24,594	0.04%
2020/04/22	65	11.33	12.3	11.25	11.35	52.7	24,551	0.21%
2020/04/21	80	11.48	262	11.74	11.40	-182	24,596	-0.74%	大賣/鉅額交易
2020/04/20	17	11.79	20	11.84	11.90	-3	24,479	-0.01%
2020/04/17	1.5	11.93	73	11.98	11.90	-71.5	24,795	-0.29%
2020/04/16	24	11.75	3	11.80	11.80	21	24,653	0.09%
2020/04/15	2	11.80	48	11.78	11.90	-46	24,575	-0.19%
2020/04/14	9	11.54	7	11.51	11.55	2	24,533	0.01%
2020/04/13	8	11.36	26	11.30	11.30	-18	24,524	-0.07%
2020/04/10	5	11.53	32.9	11.57	11.60	-27.9	24,591	-0.11%
2020/04/09	17	11.37	20	11.38	11.30	-3	24,663	-0.01%
2020/04/08	19	11.25	20.1	11.27	11.25	-1.1	24,577	0.00%
2020/04/07	0	0.00	11	11.20	11.10	-11	24,406	-0.05%
2020/04/06	10.5	11.15	1	11.05	11.05	9.5	24,254	0.04%
2020/04/01	1	11.00	0	0.00	11.00	1	23,907	0.00%
2020/03/31	3.1	11.02	26	11.05	11.05	-22.9	23,710	-0.10%
2020/03/30	14	10.96	10	10.95	10.90	4	23,397	0.02%
2020/03/27	3	11.07	28.4	11.06	11.05	-25.4	23,260	-0.11%
2020/03/26	12	10.76	20	10.95	10.95	-8	23,182	-0.03%
2020/03/25	71	10.67	206	10.91	10.85	-135	23,523	-0.57%	大賣/鉅額交易
2020/03/24	8	10.41	16	10.50	10.35	-8	23,229	-0.03%
2020/03/23	14.1	10.15	12	10.23	10.10	2.1	23,159	0.01%
2020/03/20	3.4	10.15	87	10.12	10.60	-83.6	22,980	-0.36%
2020/03/19	77	9.66	181.6	9.61	9.68	-104.6	22,303	-0.47%	大賣/鉅額交易
2020/03/18	133	10.19	30	10.09	10.10	103	21,844	0.47%	大買/鉅額交易
2020/03/17	26.4	10.38	112	10.30	10.30	-85.6	21,499	-0.40%	大賣/
2020/03/16	35	10.93	9	10.88	10.70	26	20,973	0.12%
2020/03/13	150	10.96	93	10.98	11.30	57	20,624	0.28%	大買/
2020/03/12	171	11.87	87.1	12.06	11.75	83.9	19,865	0.42%	大買/
2020/03/11	171	12.39	0	0.00	12.35	171	19,337	0.88%	大買/鉅額交易
2020/03/10	110	12.48	13	12.38	12.50	97	19,260	0.50%	大買/
2020/03/09	85	12.59	17.3	12.64	12.55	67.7	19,008	0.36%
2020/03/06	7	12.86	38	12.88	12.80	-31	18,500	-0.17%
2020/03/05	92	12.89	50	12.89	12.90	42	18,110	0.23%
2020/03/04	23	12.98	3	13.00	13.00	20	17,774	0.11%
2020/03/03	250	13.06	1	13.10	13.05	249	17,615	1.41%	大買/鉅額交易
2020/03/02	2.4	12.94	20	12.98	13.00	-17.6	17,480	-0.10%
2020/02/27	52	12.99	61	13.02	13.00	-9	17,635	-0.05%
2020/02/26	24	12.96	0	0.00	13.05	24	17,324	0.14%
2020/02/25	24	12.93	15	13.01	13.00	9	17,148	0.05%
2020/02/24	39	12.96	41	13.00	13.00	-2	16,968	-0.01%
2020/02/21	221	13.13	14	13.20	13.10	207	16,656	1.24%	大買/鉅額交易
2020/02/20	367.5	13.24	5	13.33	13.15	362.5	16,429	2.21%	大買/鉅額交易
2020/02/19	1	13.20	4	13.19	13.30	-3	16,209	-0.02%
2020/02/18	111.2	13.10	16	13.05	13.10	95.2	16,155	0.59%	大買/
2020/02/17	35	13.09	12	13.10	13.10	23	16,198	0.14%
2020/02/13	6.3	13.05	10	13.05	13.05	-3.7	16,311	-0.02%
2020/02/12	1	13.05	0	0.00	13.05	1	16,310	0.01%
2020/02/11	1	13.05	4	13.05	13.10	-3	16,129	-0.02%
2020/02/10	7.5	13.08	3.1	13.05	13.10	4.4	16,075	0.03%
2020/02/07	6	13.05	2	13.05	13.05	4	15,998	0.03%
2020/02/06	2	13.10	0	0.00	13.15	2	16,107	0.01%
2020/02/05	9	13.09	11	13.05	13.05	-2	15,816	-0.01%
2020/02/04	13	13.05	2	13.08	13.10	11	15,710	0.07%
2020/02/03	7.9	12.72	9.2	12.79	13.00	-1.3	15,507	-0.01%
2020/01/31	28	12.91	3	13.03	12.90	25	15,112	0.17%
2020/01/30	168	12.92	50	12.90	12.80	118	14,713	0.80%	大買/鉅額交易
2020/01/20	7	13.49	8	13.43	13.50	-1	14,010	-0.01%
2020/01/17	21	13.28	11	13.34	13.35	10	13,930	0.07%
2020/01/16	22.1	13.15	1	13.15	13.20	21.1	13,786	0.15%
2020/01/15	26.6	13.19	0	0.00	13.20	26.6	13,730	0.19%
2020/01/14	22.4	13.10	10	13.05	13.15	12.4	13,614	0.09%
2020/01/13	13.6	13.04	0.1	13.05	13.05	13.5	13,513	0.10%
2020/01/10	0	0.00	6	13.11	13.15	-6	13,197	-0.05%
2020/01/09	2	13.05	3	13.10	13.10	-1	13,201	-0.01%
2020/01/08	23	12.90	21	12.90	12.95	2	13,060	0.02%
2020/01/07	3	12.95	6	12.95	13.00	-3	12,953	-0.02%
2020/01/06	2	12.95	0	0.00	13.00	2	12,833	0.02%
2020/01/03	102	13.00	0	0.00	13.05	102	12,705	0.80%	大買/鉅額交易
2020/01/02	105	13.05	0	0.00	13.05	105	12,678	0.83%	大買/鉅額交易
2019/12/31	88	13.05	0	0.00	13.00	88	12,617	0.70%
2019/12/30	1	13.10	0	0.00	13.15	1	12,575	0.01%
2019/12/26	2	13.05	0	0.00	13.10	2	12,628	0.02%
2019/12/25	102	13.10	0	0.00	13.10	102	12,817	0.80%	大買/鉅額交易
2019/12/24	26	13.20	0	0.00	13.15	26	12,953	0.20%
2019/12/23	10	13.30	1	13.30	13.25	9	13,059	0.07%
2019/12/20	23	13.30	24	13.24	13.25	-1	13,450	-0.01%
2019/12/19	20	13.20	1	13.20	13.15	19	13,203	0.14%
2019/12/18	0	0.00	26.1	13.13	13.15	-26.1	13,333	-0.20%
2019/12/17	10	13.05	13	13.02	13.10	-3	13,498	-0.02%
2019/12/16	0	0.00	4.1	13.00	13.05	-4.1	13,379	-0.03%
2019/12/13	1	13.00	19	13.10	13.05	-18	13,405	-0.13%
2019/12/12	0	0.00	50	12.92	12.95	-50	13,011	-0.38%
2019/12/11	0	0.00	1	12.90	12.90	-1	12,873	-0.01%
2019/12/10	9	12.79	0	12.75	12.80	9	12,878	0.07%
2019/12/09	0	0.00	2	12.85	12.85	-2	12,859	-0.02%
2019/12/06	1	12.90	11	12.95	12.95	-10	12,935	-0.08%
2019/12/05	2	12.90	0	0.00	12.95	2	13,019	0.02%
2019/12/04	0	0.00	3	12.92	12.95	-3	12,954	-0.02%
2019/12/02	0	0.00	1	12.80	12.85	-1	13,036	-0.01%
2019/11/29	5	12.85	0	0.00	12.85	5	12,967	0.04%
2019/11/28	101	13.05	13	13.02	13.05	88	12,941	0.68%	大買/
2019/11/27	10.1	12.90	3	12.93	13.00	7.1	13,317	0.05%
2019/11/26	200	12.95	18	12.95	12.85	182	13,493	1.35%	大買/鉅額交易
2019/11/25	0.1	12.75	0	0.00	12.80	0.1	13,008	0.00%
2019/11/22	0.1	12.80	0	0.00	12.80	0.1	13,329	0.00%
2019/11/19	10	12.80	0	0.00	12.90	10	13,416	0.07%
2019/11/18	0	12.80	5	12.85	12.90	-5	13,623	-0.04%
2019/11/15	42	12.89	19	12.87	12.90	23	13,721	0.17%
2019/11/14	0	0.00	14	12.80	12.80	-14	13,679	-0.10%
2019/11/13	5	12.75	19	12.75	12.75	-14	13,878	-0.10%
2019/11/11	1	12.65	2	12.60	12.70	-1	14,191	-0.01%
2019/11/08	1	12.70	1	12.65	12.70	0	14,261	0.00%
2019/11/07	13	12.73	10	12.63	12.60	3	14,631	0.02%
2019/11/06	0	0.00	25.2	12.75	12.70	-25.2	14,742	-0.17%
2019/11/05	180	12.60	0	0.00	12.65	180	14,906	1.21%	大買/鉅額交易
2019/11/04	2	12.55	1	12.55	12.60	1	14,944	0.01%
2019/11/01	0	0.00	23.3	12.59	12.55	-23.3	15,266	-0.15%
2019/10/31	6	12.55	40	12.60	12.50	-34	15,598	-0.22%
2019/10/30	3	12.45	3	12.48	12.60	0	15,754	0.00%
2019/10/29	4	12.50	0	0.00	12.55	4	15,907	0.03%
2019/10/28	14	12.55	0	0.00	12.55	14	15,957	0.09%
2019/10/25	1	12.60	10	12.51	12.60	-9	16,091	-0.06%
2019/10/24	0.1	12.40	0.8	12.40	12.50	-0.7	16,180	0.00%
2019/10/23	10	12.50	0	0.00	12.40	10	16,255	0.06%
2019/10/22	0	0.00	4	12.50	12.55	-4	16,419	-0.02%
2019/10/21	5	12.40	0	0.00	12.45	5	16,514	0.03%
2019/10/18	1	12.30	3	12.32	12.35	-2	16,557	-0.01%
2019/10/17	0	0.00	4	12.30	12.30	-4	16,639	-0.02%
2019/10/16	1	12.35	1	12.35	12.35	0	16,672	0.00%
2019/10/15	0	0.00	1.7	12.28	12.30	-1.7	16,818	-0.01%
2019/10/14	0	0.00	5	12.24	12.30	-5	16,874	-0.03%
2019/10/09	10	12.10	0	0.00	12.10	10	16,923	0.06%
2019/10/08	3	12.23	10	12.25	12.25	-7	17,050	-0.04%
2019/10/07	1	12.15	0	0.00	12.20	1	17,558	0.01%
2019/10/04	202	12.10	0	0.00	12.15	202	18,327	1.10%	大買/鉅額交易
2019/10/03	2	12.05	1	12.10	12.15	1	18,493	0.01%
2019/10/02	2.4	12.11	0	0.00	12.15	2.4	18,614	0.01%
2019/10/01	0	0.00	7.1	12.20	12.20	-7.1	18,740	-0.04%
2019/09/27	2	12.13	0	0.00	12.10	2	18,755	0.01%
2019/09/26	1	12.25	0	0.00	12.30	1	18,716	0.01%
2019/09/25	30	12.07	3	12.07	12.20	27	18,702	0.14%
2019/09/24	4	12.29	1	12.30	12.30	3	18,337	0.02%
2019/09/23	2.2	12.30	0	0.00	12.25	2.2	18,244	0.01%
2019/09/20	2.8	12.38	1	12.50	12.45	1.8	18,128	0.01%
2019/09/19	0	0.00	2	12.50	12.55	-2	17,766	-0.01%
2019/09/18	0	0.00	12	12.56	12.60	-12	17,806	-0.07%
2019/09/17	0	0.00	0.6	12.40	12.50	-0.6	17,688	0.00%
2019/09/12	0	0.00	2	12.55	12.45	-2	18,150	-0.01%
2019/09/11	0	0.00	2	12.48	12.50	-2	18,546	-0.01%
2019/09/10	0	0.00	2	12.53	12.55	-2	18,621	-0.01%
2019/09/09	0	0.00	4	12.48	12.50	-4	18,552	-0.02%
2019/09/06	0	0.00	6	12.30	12.35	-6	18,502	-0.03%
2019/09/05	0	0.00	5.2	12.10	12.20	-5.2	18,447	-0.03%
2019/09/04	0	0.00	1	12.00	12.10	-1	18,495	-0.01%
2019/09/03	1	11.95	0	0.00	11.95	1	18,520	0.01%
2019/09/02	0	0.00	1	12.00	11.95	-1	18,621	-0.01%
2019/08/30	6	11.80	5	11.80	11.85	1	18,682	0.01%
2019/08/29	14	11.78	11	11.76	11.75	3	18,232	0.02%
2019/08/28	15	11.91	1	12.00	11.90	14	18,205	0.08%
2019/08/27	3	11.95	3	11.95	11.95	0	18,379	0.00%
2019/08/26	1	12.10	1	12.10	12.00	0	18,250	0.00%
2019/08/23	3	12.25	1	12.30	12.30	2	18,405	0.01%
2019/08/22	1	12.40	1.4	12.35	12.40	-0.4	18,466	0.00%
2019/08/21	0	0.00	4.2	12.35	12.35	-4.2	18,966	-0.02%
2019/08/20	11	12.34	3	12.35	12.35	8	18,899	0.04%
2019/08/19	0	0.00	3	12.38	12.35	-3	19,130	-0.02%
2019/08/16	0	0.00	1	12.20	12.40	-1	19,102	-0.01%
2019/08/15	2	12.15	2.1	12.25	12.15	-0.1	18,908	0.00%
2019/08/14	0	0.00	5	12.35	12.30	-5	18,896	-0.03%
2019/08/13	0.5	12.30	1	12.30	12.30	-0.5	18,862	0.00%
2019/08/12	3	12.05	4.6	12.48	12.45	-1.6	18,809	-0.01%
2019/08/08	1	12.00	5	12.00	11.95	-4	18,573	-0.02%
2019/08/07	0	0.00	7	12.00	11.95	-7	18,510	-0.04%
2019/08/06	1	11.90	25	11.87	12.00	-24	18,368	-0.13%
2019/08/05	0	0.00	3.2	11.96	12.05	-3.2	18,254	-0.02%
2019/08/02	22	12.08	12	12.09	12.05	10	17,997	0.06%
2019/08/01	2	12.25	3	12.25	12.25	-1	17,860	-0.01%
2019/07/31	1	12.40	8	12.48	12.40	-7	17,674	-0.04%
2019/07/30	4	12.40	3	12.40	12.45	1	17,631	0.01%
2019/07/26	20	12.50	0	0.00	12.45	20	17,784	0.11%
2019/07/25	4	12.45	9	12.43	12.60	-5	17,784	-0.03%
2019/07/24	1	12.45	2.1	12.50	12.45	-1.1	17,770	-0.01%
2019/07/23	20	12.48	1	12.45	12.50	19	17,848	0.11%
2019/07/22	0	0.00	1	12.55	12.60	-1	17,762	-0.01%
2019/07/19	40	12.80	11	12.73	12.65	29	17,664	0.16%
2019/07/18	0	0.00	1	12.65	12.65	-1	17,553	-0.01%
2019/07/17	0	0.00	13.6	12.53	12.65	-13.6	17,564	-0.08%
2019/07/16	5.7	12.46	3	12.60	12.60	2.7	17,366	0.02%
2019/07/15	10	12.53	0	12.50	12.55	10	17,203	0.06%
2019/07/12	22.2	12.52	11.7	12.59	12.50	10.4	17,339	0.06%
2019/07/11	34	12.49	40	12.60	12.65	-6	17,221	-0.03%
2019/07/10	21	12.95	25	13.00	13.00	-4	16,641	-0.02%
2019/07/09	24	13.00	6	12.95	12.95	18	16,066	0.11%
2019/07/08	0	0.00	1	12.95	13.05	-1	16,079	-0.01%
2019/07/05	10	13.05	41	13.05	13.05	-31	16,255	-0.19%
2019/07/04	7	12.95	2	12.95	13.00	5	16,217	0.03%
2019/07/03	1	12.90	317	12.95	12.90	-316	16,114	-1.96%	大賣/鉅額交易
2019/07/02	4	12.95	1.4	12.94	13.00	2.6	16,230	0.02%
2019/07/01	8.3	13.01	10	12.95	13.00	-1.7	16,136	-0.01%
2019/06/28	2	12.95	16	13.02	13.05	-14	16,130	-0.09%
2019/06/27	0	0.00	0.2	12.90	13.00	-0.2	16,247	0.00%
2019/06/26	2	12.90	0	0.00	12.90	2	16,340	0.01%
2019/06/25	0	0.00	7.3	12.96	13.00	-7.3	16,479	-0.04%
2019/06/24	1	12.95	0.7	12.90	13.00	0.3	16,589	0.00%
2019/06/21	2	12.90	20	12.90	12.80	-18	16,688	-0.11%
2019/06/20	0	0.00	19.3	12.93	12.95	-19.3	16,610	-0.12%
2019/06/19	26	12.71	2.6	12.76	12.80	23.4	16,624	0.14%
2019/06/18	0	0.00	7	12.51	12.55	-7	16,557	-0.04%
2019/06/17	1	12.40	3	12.45	12.45	-2	16,706	-0.01%
2019/06/14	0	0.00	2	12.40	12.40	-2	16,868	-0.01%
2019/06/13	5	12.35	33.4	12.40	12.45	-28.4	17,007	-0.17%
2019/06/12	3	12.30	15	12.27	12.30	-12	17,584	-0.07%
2019/06/11	2	12.40	0	0.00	12.40	2	17,457	0.01%
2019/06/10	13	12.48	15	12.45	12.45	-2	17,352	-0.01%
2019/06/06	0	0.00	55	12.37	12.50	-55	17,377	-0.32%
2019/06/05	5	12.35	5	12.34	12.30	0	17,393	0.00%
2019/06/04	3.1	12.27	13	12.30	12.35	-9.9	17,400	-0.06%
2019/06/03	1	12.20	13	12.31	12.30	-12	17,305	-0.07%
2019/05/31	1	12.15	1	12.20	12.25	0	17,149	0.00%
2019/05/30	0	0.00	13	12.08	12.20	-13	17,004	-0.08%
2019/05/29	1	12.00	0	0.00	12.00	1	16,994	0.01%
2019/05/28	1	12.10	5	12.10	12.10	-4	17,005	-0.02%
2019/05/27	1	12.20	0	0.00	12.25	1	16,575	0.01%
2019/05/24	0	0.00	112	12.10	12.20	-112	16,601	-0.67%	大賣/鉅額交易
2019/05/23	1	11.95	104	12.00	12.00	-103	16,404	-0.63%	大賣/鉅額交易
2019/05/21	0	0.00	6	12.00	12.05	-6	16,474	-0.04%
2019/05/17	1	11.75	0.4	11.75	11.80	0.6	16,193	0.00%
2019/05/16	0	0.00	3	11.78	11.80	-3	16,341	-0.02%
2019/05/14	0	0.00	28	11.61	11.60	-28	16,469	-0.17%
2019/05/10	1	11.85	0	0.00	11.85	1	16,539	0.01%
2019/05/09	5	11.80	11	11.75	11.75	-6	16,733	-0.04%
2019/05/08	7	11.78	0	0.00	11.85	7	16,696	0.04%
2019/05/07	1	11.85	0	0.00	11.85	1	16,658	0.01%
2019/05/06	28	11.91	0	0.00	11.85	28	16,598	0.17%
2019/05/03	1	12.05	0	0.00	12.05	1	16,556	0.01%
2019/05/02	0	0.00	21	12.00	12.00	-21	16,393	-0.13%
2019/04/30	5	11.98	4	12.00	11.90	1	16,363	0.01%
2019/04/29	30	11.80	13	11.88	11.95	17	16,276	0.10%
2019/04/26	5	11.70	0	0.00	11.75	5	15,972	0.03%
2019/04/24	0	0.00	1.4	11.69	11.70	-1.4	15,901	-0.01%
2019/04/23	0	0.00	3	11.62	11.70	-3	15,912	-0.02%
2019/04/22	7	11.56	0	0.00	11.55	7	15,799	0.04%
2019/04/19	1	11.65	7	11.64	11.60	-6	15,896	-0.04%
2019/04/18	1	11.60	5	11.60	11.60	-4	15,921	-0.03%
2019/04/17	5	11.65	42	11.75	11.65	-37	15,910	-0.23%
2019/04/16	2	11.73	2	11.75	11.75	0	15,893	0.00%
2019/04/15	15	11.70	0	0.00	11.75	15	15,970	0.09%
2019/04/12	0	0.00	2	11.65	11.65	-2	15,884	-0.01%
2019/04/11	10	11.70	17.1	11.61	11.65	-7.1	15,702	-0.05%
2019/04/10	10	11.50	13	11.55	11.55	-3	15,376	-0.02%
2019/04/09	0	11.50	20	11.50	11.55	-20	15,248	-0.13%
2019/04/08	33	11.47	0	0.00	11.50	33	15,241	0.22%
2019/04/03	6.7	11.40	0	0.00	11.45	6.7	14,963	0.04%
2019/04/02	1.4	11.38	24	11.45	11.45	-22.6	14,870	-0.15%
2019/04/01	0.9	11.30	0	0.00	11.35	0.9	14,644	0.01%
2019/03/29	10	11.40	0	0.00	11.40	10	14,299	0.07%
2019/03/28	4	11.25	0.3	11.25	11.30	3.7	14,159	0.03%
2019/03/27	10	11.23	1	11.30	11.25	9	14,018	0.06%
2019/03/26	0	0.00	2	11.23	11.30	-2	13,886	-0.01%
2019/03/25	18	11.11	88	11.11	11.20	-70	13,959	-0.50%
2019/03/22	9	11.13	3	11.15	11.20	6	13,688	0.04%
2019/03/21	6	11.06	11	11.15	11.20	-5	13,566	-0.04%
2019/03/19	12	10.99	0	0.00	10.95	12	13,110	0.09%
2019/03/18	1	10.90	1	10.90	10.95	0	12,978	0.00%
2019/03/15	25	10.80	0	0.00	10.75	25	12,875	0.19%
2019/03/14	1	10.90	0	0.00	10.85	1	12,225	0.01%
2019/03/13	6	10.93	49	10.90	10.90	-43	12,286	-0.35%
2019/03/12	12	10.93	40	10.95	10.95	-28	12,175	-0.23%
2019/03/11	15.4	10.90	50	10.90	10.90	-34.6	12,076	-0.29%
2019/03/08	5.5	10.80	0	0.00	10.80	5.5	11,937	0.05%
2019/03/07	6	10.85	0	0.00	10.80	6	12,090	0.05%
2019/03/06	15	10.85	37	10.85	10.85	-22	12,050	-0.18%
2019/03/05	15	10.80	1	10.80	10.80	14	12,067	0.12%
2019/03/04	4	10.75	1	10.75	10.85	3	12,108	0.02%
2019/02/27	56.6	10.75	50	10.71	10.75	6.6	11,927	0.06%
2019/02/26	7.5	10.75	30	10.75	10.75	-22.5	11,871	-0.19%
2019/02/25	3	10.75	0	0.00	10.75	3	11,769	0.03%
2019/02/22	15.5	10.70	2	10.75	10.70	13.5	11,666	0.12%
2019/02/21	6	10.70	19	10.72	10.75	-13	11,522	-0.11%
2019/02/20	5	10.65	0	0.00	10.70	5	11,497	0.04%
2019/02/19	38	10.70	230	10.65	10.65	-192	11,450	-1.68%	大賣/鉅額交易
2019/02/18	0	0.00	33.1	10.67	10.70	-33.1	11,541	-0.29%
2019/02/15	2	10.60	55	10.60	10.55	-53	11,476	-0.46%
2019/02/14	0	0.00	10.1	10.50	10.45	-10.1	11,394	-0.09%
2019/02/13	1	10.40	0	0.00	10.45	1	11,327	0.01%
2019/02/12	4	10.40	35	10.41	10.40	-31	11,084	-0.28%
2019/02/11	6	10.35	30	10.40	10.40	-24	11,037	-0.22%
2019/01/30	1	10.35	0	0.00	10.35	1	10,953	0.01%
2019/01/28	0.1	10.35	0	0.00	10.35	0.1	10,572	0.00%
2019/01/24	21	10.29	0	0.00	10.25	21	10,658	0.20%
2019/01/18	0	0.00	10	10.40	10.45	-10	10,847	-0.09%
2019/01/17	2	10.35	0	0.00	10.35	2	11,150	0.02%
2019/01/16	0	0.00	12	10.30	10.35	-12	11,369	-0.11%
2019/01/15	0	0.00	4	10.40	10.45	-4	11,461	-0.03%
2019/01/14	0.1	10.35	0	0.00	10.35	0.1	11,467	0.00%
2019/01/11	0	0.00	1	10.30	10.40	-1	11,585	-0.01%
2019/01/09	1	10.25	70	10.44	10.50	-69	11,813	-0.58%
2019/01/08	2.9	10.27	10	10.30	10.25	-7.1	11,849	-0.06%
2019/01/07	1	10.20	1.4	10.20	10.40	-0.4	12,046	0.00%
2019/01/04	7	10.10	5	10.10	10.05	2	12,234	0.02%
2019/01/03	1	10.15	1	10.15	10.20	0	12,711	0.00%
2019/01/02	40	10.15	0	0.00	10.15	40	12,789	0.31%
2018/12/26	0	0.00	22	10.10	10.10	-22	13,074	-0.17%
2018/12/25	27	10.10	0	0.00	10.15	27	13,156	0.21%
2018/12/19	20	10.20	0.9	10.20	10.30	19.1	13,912	0.14%
2018/12/18	30	10.17	3.2	10.26	10.10	26.8	13,932	0.19%
2018/12/12	3	10.25	0	0.00	10.30	3	13,921	0.02%
2018/12/11	63	10.24	7	10.20	10.15	56	13,894	0.40%
2018/12/10	27	10.34	0.2	10.35	10.30	26.8	14,180	0.19%
2018/12/07	2	10.40	0	0.00	10.45	2	14,213	0.01%
2018/12/06	2	10.43	0	0.00	10.40	2	14,377	0.01%
2018/12/05	0	0.00	63	10.60	10.60	-63	14,269	-0.44%
2018/12/03	7	10.66	12.3	10.71	10.75	-5.3	14,449	-0.04%
2018/11/30	10	10.60	21	10.60	10.65	-11	14,511	-0.08%
2018/11/29	1	10.65	0	0.00	10.50	1	14,464	0.01%
2018/11/21	0	0.00	60	10.64	10.70	-60	14,794	-0.41%
2018/11/20	0	0.00	23	10.67	10.70	-23	14,817	-0.16%
2018/11/19	0	0.00	71	10.78	10.80	-71	15,032	-0.47%
2018/11/15	43	10.65	1	10.65	10.65	42	15,260	0.28%
2018/11/13	7	10.60	16	10.63	10.65	-9	15,741	-0.06%
2018/11/12	0	0.00	56	10.64	10.60	-56	15,864	-0.35%
2018/11/09	30	10.60	1	10.65	10.70	29	16,118	0.18%
2018/11/08	0	0.00	100	10.65	10.70	-100	16,897	-0.59%
2018/11/07	0	0.00	100	10.50	10.60	-100	18,081	-0.55%
2018/11/06	0	0.00	5	10.44	10.45	-5	18,515	-0.03%
2018/11/05	1	10.30	2	10.35	10.45	-1	19,931	-0.01%
2018/11/02	0	0.00	1	10.35	10.40	-1	20,138	0.00%
2018/11/01	2	10.28	0	0.00	10.30	2	20,453	0.01%
2018/10/31	100	10.30	25	10.21	10.50	75	20,635	0.36%
2018/10/30	2	10.10	0	0.00	10.15	2	20,781	0.01%
2018/10/29	1	10.10	0	0.00	10.10	1	20,844	0.00%
2018/10/26	9	10.02	0	0.00	10.10	9	20,889	0.04%
2018/10/25	35	10.01	0	0.00	9.99	35	20,960	0.17%
2018/10/24	0	0.00	7	10.09	10.15	-7	20,792	-0.03%
2018/10/23	2.5	10.20	100	10.30	10.20	-97.5	20,634	-0.47%
2018/10/22	1	10.25	0	0.00	10.35	1	20,549	0.00%
2018/10/19	1	10.15	0	0.00	10.30	1	20,710	0.00%
2018/10/17	1	10.30	0	0.00	10.35	1	20,603	0.00%
2018/10/16	2	10.25	0	0.00	10.30	2	20,438	0.01%
2018/10/15	14	10.28	1.2	10.28	10.20	12.8	20,262	0.06%
2018/10/12	205	10.20	0.1	10.50	10.40	204.9	20,090	1.02%	大買/鉅額交易
2018/10/11	362.2	10.50	61	10.35	10.25	301.2	19,780	1.52%	大買/鉅額交易
2018/10/09	0.5	10.95	0	0.00	10.95	0.5	19,305	0.00%
2018/10/08	3	10.88	12	10.90	10.95	-9	19,294	-0.05%
2018/10/05	106	10.90	0	0.00	10.90	106	19,275	0.55%	大買/鉅額交易
2018/10/04	4	10.95	0.4	11.00	11.00	3.6	19,179	0.02%
2018/10/03	5	11.05	0	0.00	11.05	5	19,103	0.03%
2018/10/02	41	11.06	0	0.00	11.10	41	19,171	0.21%
2018/10/01	1	11.15	0	11.15	11.15	1	19,122	0.01%
2018/09/28	7	11.17	50	11.10	11.15	-43	19,126	-0.22%
2018/09/27	1.2	11.24	8.8	11.21	11.25	-7.6	18,862	-0.04%
2018/09/26	5	11.20	201	11.25	11.15	-196	18,663	-1.05%	大賣/鉅額交易
2018/09/25	3	11.25	353	11.25	11.30	-350	18,661	-1.88%	大賣/鉅額交易
2018/09/21	0	0.00	3	11.25	11.30	-3	18,658	-0.02%
2018/09/20	0	0.00	200	11.20	11.25	-200	18,647	-1.07%	大賣/鉅額交易
2018/09/19	1	11.25	0	0.00	11.25	1	18,793	0.01%
2018/09/18	4	11.19	0	0.00	11.15	4	18,770	0.02%
2018/09/14	5	11.25	5	11.25	11.20	0	18,690	0.00%
2018/09/12	2	11.10	0	0.00	11.05	2	18,450	0.01%
2018/09/10	8	10.92	2	10.75	10.90	6	18,583	0.03%
2018/09/07	3	10.90	0	0.00	10.90	3	18,959	0.02%
2018/09/06	0	0.00	1	11.05	11.05	-1	19,031	-0.01%
2018/09/04	5	11.10	0	0.00	11.10	5	19,071	0.03%
2018/09/03	1	11.10	256	11.20	11.10	-255	19,238	-1.33%	大賣/鉅額交易
2018/08/31	0	0.00	20	11.25	11.25	-20	19,246	-0.10%
2018/08/30	0.2	11.05	0	0.00	11.10	0.2	19,199	0.00%
2018/08/29	0	0.00	4	11.10	11.15	-4	19,245	-0.02%
2018/08/27	5.9	10.89	0	0.00	10.85	5.9	19,334	0.03%
2018/08/24	8	10.81	0	0.00	10.75	8	19,424	0.04%
2018/08/23	10	10.89	0	0.00	10.90	10	19,806	0.05%
2018/08/22	15	11.00	0	0.00	11.00	15	19,880	0.08%
2018/08/21	1	11.05	11	11.08	11.05	-10	18,374	-0.05%
2018/08/17	30.2	10.70	4	10.81	10.85	26.2	17,957	0.15%
2018/08/16	119	10.57	1	10.65	10.65	118	17,839	0.66%	大買/鉅額交易
2018/08/15	61.1	10.71	104	10.80	10.70	-42.9	17,633	-0.24%	大賣/
2018/08/14	263.9	11.30	0	0.00	11.45	263.9	16,894	1.56%	大買/鉅額交易
2018/08/13	168.2	11.38	2	11.30	11.35	166.2	15,770	1.05%	大買/鉅額交易
2018/08/10	0	0.00	2	11.50	11.50	-2	15,541	-0.01%
2018/08/09	101	11.50	5	11.53	11.50	96	15,550	0.62%	大買/
2018/08/08	2	11.40	24	11.45	11.50	-22	15,160	-0.15%
2018/08/07	9	11.38	0	0.00	11.40	9	15,064	0.06%
2018/08/06	20	11.38	0.4	11.35	11.35	19.6	14,842	0.13%
2018/08/03	105.2	11.50	3.3	11.51	11.55	101.9	14,468	0.70%	大買/鉅額交易
2018/08/02	18	11.49	1	11.55	11.40	17	14,471	0.12%
2018/08/01	600	11.58	7	11.60	11.60	593	14,494	4.09%	大買/鉅額交易
2018/07/31	5.5	11.42	5	11.43	11.50	0.5	14,267	0.00%
2018/07/30	10	11.40	3	11.45	11.40	7	14,102	0.05%
2018/07/27	2	11.38	0	0.00	11.40	2	14,107	0.01%
2018/07/26	0	0.00	4	11.38	11.45	-4	14,151	-0.03%
2018/07/25	60	11.25	0	0.00	11.20	60	14,011	0.43%
2018/07/23	59.3	11.18	0	0.00	11.20	59.3	14,135	0.42%
2018/07/20	4	11.10	5	11.15	11.15	-1	14,256	-0.01%
2018/07/18	20	11.10	0	0.00	11.10	20	14,426	0.14%
2018/07/16	21	11.10	10	11.15	11.10	11	14,456	0.08%
2018/07/13	105	11.15	0	0.00	11.20	105	14,573	0.72%	大買/鉅額交易
2018/07/12	0.1	11.05	0	0.00	11.15	0.1	14,612	0.00%
2018/07/10	1	11.10	20	11.05	11.15	-19	14,691	-0.13%
2018/07/09	5	11.00	15	11.05	11.05	-10	14,651	-0.07%
2018/07/06	5.9	10.84	0	0.00	10.85	5.9	14,555	0.04%
2018/07/04	1	10.80	0	0.00	10.95	1	14,828	0.01%
2018/07/03	11	10.88	0	0.00	10.85	11	15,026	0.07%
2018/07/02	2	11.00	0	0.00	10.95	2	15,111	0.01%
2018/06/29	0	0.00	90.3	10.85	11.00	-90.3	15,100	-0.60%
2018/06/28	0.9	10.80	1.5	10.80	10.80	-0.6	14,921	0.00%
2018/06/27	1	11.00	0	0.00	11.00	1	14,801	0.01%
2018/06/21	1	11.10	0	0.00	11.15	1	14,835	0.01%
2018/06/19	0	0.00	7	11.10	11.10	-7	15,091	-0.05%
2018/06/15	2.8	11.11	13.4	11.11	11.20	-10.5	14,973	-0.07%
2018/06/13	0	0.00	11	11.25	11.35	-11	14,516	-0.08%
2018/06/08	7	11.40	6	11.41	11.45	1	15,216	0.01%
2018/06/07	1	11.35	7	11.36	11.45	-6	16,149	-0.04%
2018/06/05	0	0.00	7	11.18	11.30	-7	16,375	-0.04%
2018/06/04	5	11.10	1.5	11.12	11.15	3.5	16,248	0.02%
2018/06/01	0	0.00	6	11.05	11.10	-6	16,327	-0.04%
2018/05/31	1	10.95	127.4	11.08	11.10	-126.4	16,213	-0.78%	大賣/鉅額交易
2018/05/30	5	10.85	0	0.00	10.70	5	15,760	0.03%
2018/05/29	1	10.90	3	10.95	10.95	-2	15,625	-0.01%
2018/05/25	1	11.00	7.3	10.96	11.00	-6.3	15,885	-0.04%
2018/05/24	1	10.80	1	10.85	10.90	0	16,135	0.00%
2018/05/23	0	0.00	2.3	10.79	10.80	-2.3	16,288	-0.01%
2018/05/22	1	10.85	5	10.90	10.85	-4	16,481	-0.02%
2018/05/21	3	10.83	25.7	10.84	10.85	-22.7	16,765	-0.14%
2018/05/18	0	0.00	252	10.80	10.75	-252	16,895	-1.49%	大賣/鉅額交易
2018/05/17	0	0.00	5	10.65	10.65	-5	16,856	-0.03%
2018/05/15	1.5	10.67	2	10.75	10.65	-0.5	17,022	0.00%
2018/05/14	5	10.75	1.5	10.73	10.75	3.5	17,645	0.02%
2018/05/11	0	0.00	110	10.70	10.70	-110	17,740	-0.62%	大賣/鉅額交易
2018/05/10	9	10.53	0	0.00	10.55	9	17,689	0.05%
2018/05/08	5	10.55	6.1	10.55	10.55	-1.1	17,738	-0.01%
2018/05/07	0	0.00	0.7	10.55	10.50	-0.7	17,840	0.00%
2018/05/04	11	10.55	0	0.00	10.55	11	17,927	0.06%
2018/05/02	0	0.00	9	10.73	10.70	-9	17,978	-0.05%
2018/04/30	4	10.63	5.4	10.64	10.70	-1.4	18,208	-0.01%
2018/04/26	1	10.65	16	10.59	10.60	-15	18,399	-0.08%
2018/04/25	0	0.00	1	10.55	10.55	-1	18,451	-0.01%
2018/04/24	0	0.00	39	10.55	10.55	-39	18,617	-0.21%
2018/04/23	2	10.55	4	10.55	10.60	-2	18,690	-0.01%
2018/04/19	0	0.00	2.1	10.55	10.60	-2.1	19,042	-0.01%
2018/04/18	1	10.50	7	10.46	10.50	-6	19,081	-0.03%
2018/04/16	10	10.50	0	0.00	10.50	10	19,248	0.05%
2018/04/13	0	0.00	1	10.55	10.60	-1	19,288	-0.01%
2018/04/12	1	10.55	0	0.00	10.60	1	19,528	0.01%
2018/04/09	7.5	10.32	0	0.00	10.40	7.5	19,446	0.04%
2018/04/03	7.5	10.20	0	0.00	10.25	7.5	19,249	0.04%
2018/04/02	12	10.34	0.1	10.30	10.30	11.9	19,175	0.06%
2018/03/31	22.5	10.38	10	10.30	10.35	12.5	19,139	0.07%
2018/03/29	2	10.30	0	0.00	10.30	2	19,139	0.01%
2018/03/28	8	10.44	0	0.00	10.40	8	18,883	0.04%
2018/03/27	5	10.45	0	0.00	10.50	5	18,992	0.03%
2018/03/26	4	10.40	0	0.00	10.45	4	18,924	0.02%
2018/03/23	25	10.33	10	10.35	10.35	15	18,935	0.08%
2018/03/22	2	10.50	8	10.52	10.60	-6	18,724	-0.03%
2018/03/21	4	10.48	20.5	10.40	10.50	-16.5	18,542	-0.09%
2018/03/20	16.6	10.55	10	10.58	10.60	6.6	18,676	0.04%
2018/03/19	10	10.70	0.3	10.65	10.70	9.7	18,817	0.05%
2018/03/16	0	0.00	5	10.69	10.80	-5	18,913	-0.03%
2018/03/15	0	0.00	14	10.56	10.55	-14	18,450	-0.08%
2018/03/14	110	10.60	134	10.44	10.55	-24	18,302	-0.13%	大買/大賣/
2018/03/13	5	10.20	82	10.25	10.50	-77	18,071	-0.43%
2018/03/12	114	10.10	4	10.10	10.15	110	17,094	0.64%	大買/鉅額交易
2018/03/09	5	10.05	0	0.00	10.05	5	17,108	0.03%
2018/03/08	3	10.02	0	0.00	10.05	3	17,204	0.02%
2018/03/07	0	0.00	1	10.10	10.10	-1	17,557	-0.01%
2018/03/05	0	0.00	23	10.05	9.97	-23	17,924	-0.13%
2018/03/02	2	10.00	0	0.00	10.05	2	17,842	0.01%
2018/03/01	5	10.05	0	0.00	10.05	5	17,725	0.03%
2018/02/27	10	10.15	41.7	10.15	10.10	-31.7	17,676	-0.18%
2018/02/26	0	0.00	16	10.17	10.20	-16	17,440	-0.09%
2018/02/23	5	10.15	55.7	10.13	10.15	-50.7	17,077	-0.30%
2018/02/22	11	10.04	36	9.99	10.10	-25	17,039	-0.15%
2018/02/21	2	9.88	21	9.84	10.00	-19	16,915	-0.11%
2018/02/12	3	9.72	3	9.73	9.71	0	16,565	0.00%
2018/02/09	6	9.56	2	9.60	9.60	4	16,476	0.02%
2018/02/08	0	0.00	3	9.67	9.70	-3	16,265	-0.02%
2018/02/07	14	9.69	0	0.00	9.75	14	16,245	0.09%
2018/02/06	17	9.57	111	9.52	9.53	-94	15,977	-0.59%	大賣/
2018/02/05	12	9.89	0	0.00	9.86	12	15,254	0.08%
2018/02/02	8	9.99	2	9.98	10.05	6	15,139	0.04%
2018/02/01	5	10.05	2	10.00	10.00	3	15,176	0.02%
2018/01/31	6	10.00	1	10.05	10.05	5	15,173	0.03%
2018/01/30	5	10.00	0	0.00	9.99	5	14,967	0.03%
2018/01/29	0	0.00	3.4	10.09	10.10	-3.4	14,879	-0.02%
2018/01/26	2	10.05	3.5	10.05	10.10	-1.5	14,759	-0.01%
2018/01/25	0	0.00	2.9	10.02	10.10	-2.9	14,720	-0.02%
2018/01/24	23	10.00	1	10.00	10.05	22	14,519	0.15%
2018/01/23	12	10.10	2.2	10.05	10.10	9.8	14,263	0.07%
2018/01/22	2	10.15	3.3	10.19	10.20	-1.3	14,161	-0.01%
2018/01/19	6	10.13	13.5	10.14	10.20	-7.5	14,002	-0.05%
2018/01/18	1	10.15	2	10.20	10.15	-1	13,873	-0.01%
2018/01/17	1	10.00	5	10.10	10.15	-4	13,623	-0.03%
2018/01/16	3	9.96	5.1	9.99	10.10	-2.1	13,439	-0.02%
2018/01/15	10	10.00	0	0.00	10.00	10	13,237	0.08%
2018/01/11	3	9.81	1.1	9.95	9.84	1.9	12,826	0.01%
2018/01/10	1	9.96	6	9.96	9.97	-5	12,842	-0.04%
2018/01/09	20	9.96	3.5	9.97	9.97	16.5	12,807	0.13%
2018/01/08	60	9.86	11	9.98	10.00	49	12,886	0.38%
2018/01/05	0	0.00	4	9.78	9.80	-4	12,640	-0.03%
2018/01/04	0	0.00	7	9.73	9.73	-7	12,705	-0.06%
2018/01/03	5	9.72	13	9.72	9.75	-8	12,865	-0.06%
2018/01/02	1	9.64	3	9.68	9.70	-2	12,827	-0.02%