統一超 (2912)-富邦-板橋券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.5
漲幅
+0.92%
成交量
1,305張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	274.00	0	0.00	274.50	0.1	1,393	0.01%
2024/11/29	0.2	272.37	0	0.00	270.50	0.2	1,393	0.02%
2024/11/28	0	271.33	2.1	271.97	271.00	-2	1,410	-0.14%
2024/11/27	0.2	273.50	0	0.00	272.50	0.2	1,415	0.01%
2024/11/26	0.1	271.50	1	272.00	270.50	-0.9	1,418	-0.06%
2024/11/25	1.1	268.69	1.1	272.66	268.50	-0.1	1,449	-0.01%
2024/11/22	1.4	269.44	0	0.00	269.00	1.4	1,425	0.10%
2024/11/21	0.1	270.03	0	0.00	268.50	0.1	1,432	0.01%
2024/11/20	0.1	271.00	0	272.00	272.00	0.1	1,432	0.01%
2024/11/19	0.1	270.72	0	0.00	269.00	0.1	1,435	0.01%
2024/11/18	0.1	271.00	0	271.00	271.00	0.1	1,439	0.00%
2024/11/15	0	271.42	0	0.00	269.00	0	1,441	0.00%
2024/11/14	3.4	268.57	0	269.50	268.00	3.4	1,452	0.23%
2024/11/13	1.1	270.03	0	0.00	269.00	1.1	1,447	0.08%
2024/11/12	1.1	271.05	1	271.00	270.00	0.1	1,453	0.01%
2024/11/11	2.1	271.07	1	271.50	272.00	1.1	1,457	0.07%
2024/11/08	1.3	274.54	0	0.00	273.00	1.3	1,462	0.09%
2024/11/07	2.2	275.03	0	277.00	273.50	2.2	1,499	0.15%
2024/11/06	0.1	278.05	0.1	278.78	278.00	0	1,507	0.00%
2024/11/05	2.2	275.21	0	0.00	276.50	2.2	1,524	0.14%
2024/11/04	0.9	275.53	0	276.00	272.00	0.9	1,559	0.06%
2024/11/01	7.8	280.94	0	0.00	276.00	7.8	1,566	0.50%
2024/10/29	0	0.00	0.1	292.00	295.00	-0.1	1,524	-0.01%
2024/10/28	0	0.00	0.1	295.00	292.00	-0.1	1,562	-0.01%
2024/10/25	0	293.00	1	294.99	295.00	-1	1,582	-0.06%
2024/10/24	0	0.00	0	290.50	293.00	0	1,608	0.00%
2024/10/23	1.1	290.49	2.5	290.62	289.50	-1.4	1,621	-0.09%
2024/10/22	1	294.49	0	0.00	295.50	1	1,615	0.06%
2024/10/16	0	292.00	0	0.00	293.50	0	1,695	0.00%
2024/10/14	0	0.00	0	294.50	295.00	0	1,701	0.00%
2024/10/08	1	295.50	0.1	294.50	296.50	0.9	1,717	0.05%
2024/10/07	1.1	290.23	0.5	294.50	291.00	0.6	1,708	0.03%
2024/10/04	0	296.00	0	0.00	297.00	0	1,705	0.00%
2024/10/01	1	292.50	0	0.00	297.00	1	1,703	0.06%
2024/09/30	0	0.00	1.1	299.91	295.00	-1.1	1,703	-0.06%
2024/09/27	2	297.50	1	298.50	298.00	1	1,708	0.06%
2024/09/25	1	304.50	1.1	304.47	303.00	-0.1	1,665	0.00%
2024/09/24	0	0.00	4.3	302.19	303.00	-4.3	1,652	-0.26%
2024/09/23	0	0.00	1	298.00	298.00	-1	1,636	-0.06%
2024/09/20	0	297.00	3.3	297.45	298.00	-3.3	1,643	-0.20%
2024/09/19	0	0.00	3.4	294.93	295.50	-3.4	1,617	-0.21%
2024/09/16	0.1	292.00	2.3	292.17	292.00	-2.1	1,607	-0.13%
2024/09/13	0.1	290.00	0	0.00	290.50	0.1	1,611	0.00%
2024/09/12	0	0.00	5.9	293.33	293.00	-5.9	1,609	-0.36%
2024/09/10	0	0.00	2.1	287.52	289.00	-2.1	1,543	-0.13%
2024/09/09	0	281.69	0	0.00	286.00	0	1,519	0.00%
2024/09/06	0	0.00	0	284.50	285.00	0	1,501	0.00%
2024/09/05	0	0.00	0.4	283.00	283.50	-0.4	1,489	-0.02%
2024/09/04	0.5	279.67	0	0.00	279.50	0.5	1,474	0.03%
2024/09/02	0	0.00	1	284.00	284.50	-1	1,460	-0.07%
2024/08/30	1	281.50	0	0.00	281.50	1	1,454	0.07%
2024/08/29	2	287.50	0	0.00	286.50	2	1,427	0.14%
2024/08/28	3	286.67	0.1	285.50	287.00	3	1,423	0.21%
2024/08/27	0	0.00	16.2	289.29	291.50	-16.2	1,478	-1.10%
2024/08/26	0	0.00	16.6	284.23	286.00	-16.6	1,457	-1.14%
2024/08/23	0	0.00	2	282.00	282.00	-2	1,448	-0.14%
2024/08/22	0	0.00	0.2	280.00	280.50	-0.2	1,458	-0.01%
2024/08/20	3.1	278.95	2	279.25	280.00	1.1	1,452	0.07%
2024/08/19	0	276.00	0	278.00	277.00	0	1,458	0.00%
2024/08/16	0	276.21	0	0.00	278.00	0	1,462	0.00%
2024/08/15	0.1	278.25	0.1	283.00	278.00	0	1,447	0.00%
2024/08/14	0	0.00	5.1	282.69	283.50	-5.1	1,443	-0.35%
2024/08/13	0	0.00	1	281.00	283.00	-1	1,429	-0.07%
2024/08/12	1.1	280.95	0	0.00	281.50	1.1	1,427	0.08%
2024/08/09	0	282.00	2.5	282.90	284.00	-2.4	1,418	-0.17%
2024/08/08	0	0.00	1.6	279.37	279.00	-1.6	1,373	-0.12%
2024/08/07	0	0.00	1.1	279.36	280.50	-1.1	1,349	-0.08%
2024/08/06	0	276.50	20.2	276.42	278.50	-20.2	1,320	-1.53%
2024/08/05	0.1	268.32	0	0.00	272.50	0.1	1,278	0.00%
2024/08/02	1.2	272.28	0	270.50	273.50	1.1	1,251	0.09%
2024/08/01	1.1	270.49	2	271.76	273.00	-0.9	1,246	-0.07%
2024/07/31	1.1	276.91	0.5	275.19	277.50	0.5	1,229	0.04%
2024/07/30	5.1	275.92	0.1	277.00	276.50	5	1,196	0.42%
2024/07/29	0.3	281.49	2.1	282.00	282.00	-1.7	1,189	-0.15%
2024/07/26	0	0.00	4.1	282.98	282.50	-4.1	1,174	-0.35%
2024/07/23	0	282.00	1	282.50	283.00	-1	1,156	-0.08%
2024/07/22	0	279.00	2.3	281.22	282.00	-2.2	1,146	-0.20%
2024/07/19	0	0.00	0.7	281.14	282.00	-0.7	1,131	-0.06%
2024/07/18	0.1	279.50	0.2	280.75	281.50	-0.1	1,107	-0.01%
2024/07/17	0	0.00	3.5	281.57	279.50	-3.5	1,086	-0.32%
2024/07/16	0	278.50	0	0.00	280.50	0	1,080	0.00%
2024/07/15	0	0.00	1.1	282.45	283.00	-1.1	1,083	-0.10%
2024/07/12	0	0.00	1.1	281.86	282.00	-1.1	1,084	-0.10%
2024/07/11	0	0.00	2	281.00	281.00	-2	1,080	-0.19%
2024/07/10	1	281.00	0.2	280.04	279.50	0.8	1,087	0.07%
2024/07/09	0	0.00	4.4	281.93	282.50	-4.4	1,087	-0.40%
2024/07/08	2.1	278.97	2.5	279.60	280.00	-0.4	1,086	-0.04%
2024/07/05	0	277.00	9.4	278.03	279.00	-9.4	1,083	-0.87%
2024/07/04	0	0.00	2.3	276.13	277.00	-2.3	1,082	-0.21%
2024/07/03	8.1	271.70	0.4	274.50	271.50	7.7	1,074	0.72%
2024/07/02	1	274.00	0	0.00	273.50	1	1,058	0.09%
2024/07/01	1	275.50	0	0.00	276.00	1	1,056	0.09%
2024/06/28	0	274.68	1	274.00	273.50	-1	1,063	-0.09%
2024/06/27	0.2	273.76	0	276.50	274.50	0.2	1,054	0.02%
2024/06/26	0	0.00	1	277.50	278.00	-1	1,040	-0.10%
2024/06/25	0.2	276.50	0.1	276.44	278.00	0.1	1,033	0.01%
2024/06/21	0.3	275.99	0	0.00	275.00	0.3	1,027	0.03%
2024/06/20	0	275.00	1.7	275.51	278.00	-1.7	1,008	-0.17%
2024/06/19	1	273.50	2.1	274.67	274.00	-1.1	999	-0.11%
2024/06/18	0	0.00	0.3	274.00	273.50	-0.3	990	-0.03%
2024/06/17	0.1	271.71	1.2	272.00	271.50	-1.1	984	-0.11%
2024/06/14	0	0.00	0.1	271.00	272.50	-0.1	1,003	-0.01%
2024/06/12	0.1	271.00	0.3	272.00	270.50	-0.2	1,036	-0.02%
2024/06/11	0	271.45	3	272.17	270.50	-3	1,047	-0.29%
2024/06/07	0	0.00	2.3	273.10	273.50	-2.3	1,048	-0.22%
2024/06/06	0.2	271.06	0.1	271.50	270.50	0	1,049	0.00%
2024/06/05	1	271.00	0	0.00	270.00	1	1,041	0.10%
2024/06/04	0.1	270.86	0	0.00	271.00	0.1	1,043	0.01%
2024/06/03	1.4	268.98	3	269.17	269.50	-1.6	1,051	-0.15%
2024/05/31	1.1	268.05	1.1	268.89	270.00	0	1,039	0.00%
2024/05/30	2.3	268.01	1.1	267.61	267.00	1.2	978	0.12%
2024/05/29	1.6	268.73	0	0.00	268.00	1.6	965	0.17%
2024/05/28	2.3	270.49	0	0.00	270.00	2.3	952	0.24%
2024/05/27	2	271.25	0.1	271.50	270.50	2	966	0.20%
2024/05/24	1.1	271.60	0	0.00	271.00	1.1	968	0.11%
2024/05/23	3.3	272.36	0	0.00	272.50	3.3	966	0.34%
2024/05/22	4.1	275.00	1	275.00	274.50	3.1	950	0.33%
2024/05/21	0	275.00	6	276.50	276.00	-6	947	-0.63%
2024/05/20	1.1	275.00	0	275.50	277.00	1.1	949	0.12%
2024/05/17	0	275.00	6.1	276.58	275.50	-6.1	943	-0.64%
2024/05/16	0	0.00	1.1	276.45	276.50	-1.1	943	-0.12%
2024/05/15	0.1	274.50	0	275.50	274.50	0	931	0.00%
2024/05/13	1.1	274.45	0	275.00	275.00	1.1	933	0.12%
2024/05/10	0.1	273.50	0.2	273.25	274.50	-0.1	933	-0.01%
2024/05/09	5.4	273.01	0	0.00	272.50	5.4	939	0.58%
2024/05/08	0.1	274.50	0	275.50	275.00	0	941	0.00%
2024/05/07	7.2	273.51	2.1	274.05	275.00	5	954	0.53%
2024/05/06	0.1	274.39	0.5	276.50	274.00	-0.4	951	-0.04%
2024/05/03	1.1	275.82	0	0.00	274.50	1.1	947	0.12%
2024/05/02	1.1	273.49	0	0.00	272.50	1.1	941	0.12%
2024/04/30	0.1	275.55	1	274.00	274.00	-0.9	924	-0.09%
2024/04/29	0	0.00	0.3	277.18	276.50	-0.3	924	-0.04%
2024/04/26	0	0.00	2	275.75	275.50	-2	907	-0.22%
2024/04/25	0	0.00	1	274.00	274.50	-1	902	-0.11%
2024/04/24	0	275.86	2	276.50	276.00	-2	899	-0.22%
2024/04/23	1	275.50	0	0.00	276.00	1	905	0.11%
2024/04/22	1.5	272.72	4.5	276.42	277.50	-2.9	909	-0.32%
2024/04/19	2	270.00	0	0.00	270.00	2	887	0.23%
2024/04/18	0	270.00	0	0.00	271.50	0	862	0.00%
2024/04/17	0.1	271.03	1	272.00	272.50	-0.9	850	-0.11%
2024/04/16	2.2	271.01	1.2	271.44	270.00	1	839	0.12%
2024/04/15	0.1	275.00	1	274.50	275.50	-1	827	-0.12%
2024/04/12	0	274.86	2	274.50	275.00	-2	819	-0.24%
2024/04/11	0.1	275.78	2	276.25	277.50	-1.9	800	-0.24%
2024/04/10	0	274.50	8.5	275.17	276.00	-8.5	791	-1.07%
2024/04/09	0	271.17	1.4	272.47	273.00	-1.4	785	-0.17%
2024/04/08	0	0.00	5	271.90	272.00	-5	784	-0.64%
2024/04/02	1.1	269.51	10	270.00	271.50	-8.9	769	-1.16%
2024/04/01	0.1	269.50	9	269.00	269.50	-8.9	761	-1.17%
2024/03/29	0.1	267.36	0	267.00	266.50	0.1	755	0.01%
2024/03/28	2.3	266.17	0.1	268.00	265.50	2.2	754	0.29%
2024/03/27	0	0.00	2	268.00	268.50	-2	763	-0.26%
2024/03/26	2.5	267.15	0	268.00	266.00	2.5	781	0.31%
2024/03/22	1	267.01	0	0.00	267.50	1	834	0.12%
2024/03/21	0	267.75	1	268.50	267.50	-1	854	-0.11%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	5.5	266.85	0	0.00	266.00	5.5	896	0.61%
2024/03/18	0.5	269.01	3.1	269.34	268.50	-2.5	878	-0.29%
2024/03/15	1	268.00	0.4	269.43	267.50	0.7	876	0.08%
2024/03/14	0.1	268.93	0	0.00	267.50	0.1	850	0.01%
2024/03/13	2	267.77	0	268.50	268.00	2	841	0.24%
2024/03/12	1	269.99	0	0.00	267.50	1	838	0.12%
2024/03/11	2	268.50	0	0.00	268.00	2	832	0.24%
2024/03/08	2	267.51	0	0.00	268.50	2	837	0.24%
2024/03/07	1.2	267.22	0	0.00	267.00	1.2	832	0.14%
2024/03/06	0.4	269.55	0	0.00	270.00	0.4	817	0.05%
2024/03/05	0	269.67	0	270.00	268.50	0	853	0.00%
2024/03/04	1.1	269.00	0	0.00	269.00	1.1	857	0.13%
2024/03/01	0	269.43	7	271.00	270.50	-7	863	-0.81%
2024/02/29	0.1	269.14	4	270.50	269.50	-3.9	859	-0.45%
2024/02/27	0.1	269.06	3.3	270.41	268.00	-3.2	837	-0.38%
2024/02/26	0	269.33	2.6	269.97	270.50	-2.6	835	-0.31%
2024/02/23	0	269.50	0	269.50	270.00	0	840	0.00%
2024/02/22	0	269.00	0	0.00	268.50	0	854	0.00%
2024/02/21	0.1	269.35	2	269.50	270.50	-2	852	-0.23%
2024/02/20	0.1	268.80	3	269.33	270.00	-2.9	852	-0.34%
2024/02/19	1	267.50	0	0.00	268.00	1	862	0.12%
2024/02/16	1	265.50	0	0.00	265.00	1	871	0.12%
2024/02/15	2.1	265.03	0.1	266.00	265.50	2	873	0.23%
2024/02/05	0.1	267.90	0.1	267.50	267.00	0	867	-0.01%
2024/02/02	0	268.19	1.1	269.86	270.00	-1.1	867	-0.13%
2024/02/01	0	265.50	3	269.00	270.00	-3	866	-0.35%
2024/01/31	2.3	264.28	0.7	264.50	264.00	1.6	866	0.18%
2024/01/29	0	265.00	0.5	265.00	264.50	-0.5	853	-0.05%
2024/01/26	0.1	265.18	0	0.00	265.00	0.1	854	0.01%
2024/01/25	0.1	265.00	0	0.00	266.50	0.1	848	0.01%
2024/01/24	1.1	264.45	0	0.00	264.00	1.1	844	0.13%
2024/01/23	1	263.52	0	0.00	263.50	1	850	0.12%
2024/01/22	0.1	264.54	0	0.00	264.50	0.1	842	0.01%
2024/01/19	1	265.00	0	0.00	265.00	1	847	0.12%
2024/01/18	0	265.50	0.1	264.50	264.50	-0.1	858	-0.01%
2024/01/17	2.3	263.55	2	264.00	263.00	0.3	865	0.04%
2024/01/16	6.1	265.28	0	0.00	265.00	6.1	859	0.71%
2024/01/15	0.1	268.97	3	269.00	268.00	-2.9	848	-0.34%
2024/01/12	0	268.61	0	0.00	268.00	0	859	0.00%
2024/01/11	1	269.49	11	269.59	270.00	-10	869	-1.15%
2024/01/10	0	268.39	0	0.00	268.00	0	881	0.00%
2024/01/09	0	268.07	0.5	268.28	269.00	-0.5	904	-0.06%
2024/01/08	0	0.00	9	269.00	268.00	-9	900	-1.00%
2024/01/05	0	267.50	0	0.00	267.50	0	909	0.00%
2024/01/04	0.2	267.49	0	0.00	267.50	0.2	920	0.02%
2024/01/03	0	268.25	0	0.00	267.00	0	946	0.00%
2024/01/02	0	269.21	0	269.50	270.00	0	946	0.00%
2023/12/29	0	0.00	9	269.28	269.50	-9	949	-0.95%
2023/12/28	0	267.50	5	268.50	268.50	-5	955	-0.52%
2023/12/27	0	267.50	0	0.00	267.50	0	959	0.00%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/25	0	0.00	0.7	268.41	267.50	-0.7	958	-0.07%
2023/12/22	0	0.00	6.1	268.83	267.00	-6.1	967	-0.63%
2023/12/21	0	0.00	1	267.50	267.50	-1	957	-0.10%
2023/12/20	2.3	265.15	0	0.00	265.00	2.3	942	0.24%
2023/12/19	0	267.50	6	268.75	267.50	-6	915	-0.65%
2023/12/18	0	267.95	0	0.00	267.00	0	904	0.00%
2023/12/15	0.1	268.39	0	0.00	267.50	0.1	900	0.01%
2023/12/14	2.1	267.51	0.1	268.00	268.00	2.1	866	0.24%
2023/12/13	1	267.04	0	0.00	267.50	1	848	0.12%
2023/12/12	0.1	268.49	0.3	269.50	268.50	-0.2	864	-0.03%
2023/12/11	2.1	267.82	0	0.00	268.50	2.1	870	0.24%
2023/12/08	0	270.00	2	270.25	271.00	-2	874	-0.23%
2023/12/07	0	269.83	0	0.00	269.50	0	886	0.00%
2023/12/06	0	269.96	0	0.00	269.50	0	893	0.00%
2023/12/05	0	269.00	0	0.00	270.50	0	902	0.00%
2023/12/01	0	269.50	0	0.00	268.50	0	907	0.00%
2023/11/30	0	269.75	2	271.00	269.50	-2	902	-0.22%
2023/11/29	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/28	0	270.25	0.1	271.42	271.50	-0.1	853	-0.01%
2023/11/27	0	271.00	0	0.00	270.00	0	866	0.00%
2023/11/24	0	271.50	1	271.51	271.00	-1	863	-0.12%
2023/11/22	0.2	270.50	7	271.43	272.00	-6.8	845	-0.81%
2023/11/21	2	269.99	4	269.87	270.50	-2	839	-0.24%
2023/11/20	0.1	267.98	1	268.00	268.50	-0.9	822	-0.12%
2023/11/17	0	0.00	2.1	268.48	267.50	-2.1	817	-0.26%
2023/11/16	1	266.02	0	0.00	266.50	1	812	0.12%
2023/11/15	0	0.00	3.1	267.66	268.00	-3.1	806	-0.38%
2023/11/14	0.1	266.00	0	265.50	266.00	0.1	800	0.01%
2023/11/13	0.1	266.72	0	267.50	265.00	0.1	818	0.01%
2023/11/10	0	0.00	1	266.50	266.00	-1	818	-0.12%
2023/11/09	0	266.69	0.1	266.00	266.00	-0.1	823	-0.01%
2023/11/08	1	266.50	2	266.25	267.50	-1	825	-0.12%
2023/11/07	0.2	264.50	0	0.00	265.00	0.2	824	0.02%
2023/11/06	0	265.00	0	0.00	264.50	0	833	0.00%
2023/11/03	0	0.00	2	263.00	262.00	-2	832	-0.24%
2023/11/02	0	0.00	2	261.00	260.50	-2	851	-0.23%
2023/11/01	1.1	258.02	0	0.00	257.00	1.1	859	0.12%
2023/10/31	1	257.01	0	0.00	257.50	1	897	0.11%
2023/10/30	1.1	257.08	0	258.00	256.50	1.1	909	0.12%
2023/10/27	1	257.02	1	256.51	257.00	0	911	0.00%
2023/10/26	2.2	256.57	0	0.00	256.50	2.2	931	0.23%
2023/10/25	5.3	258.12	1.1	258.50	257.50	4.3	925	0.46%
2023/10/24	2.3	258.68	0	259.75	258.50	2.3	927	0.25%
2023/10/23	0.2	259.77	0	0.00	258.50	0.2	921	0.02%
2023/10/20	0.2	259.03	1	259.50	260.00	-0.8	940	-0.09%
2023/10/19	0.7	259.50	0	0.00	259.00	0.7	943	0.07%
2023/10/18	3.4	259.75	1.4	259.65	259.50	2	945	0.21%
2023/10/17	8.6	260.21	0	0.00	259.50	8.6	942	0.91%
2023/10/16	0	264.19	1	263.00	262.50	-1	931	-0.10%
2023/10/13	0	0.00	2.6	264.16	263.00	-2.6	952	-0.28%
2023/10/12	0.1	263.00	0.2	263.00	262.50	-0.1	951	-0.01%
2023/10/11	3.5	260.60	0	262.00	260.50	3.5	954	0.37%
2023/10/06	0.2	262.99	0	0.00	261.50	0.2	940	0.02%
2023/10/05	0.4	262.07	0.4	263.00	262.50	0	956	0.00%
2023/10/04	6.2	261.20	0.8	262.00	261.00	5.5	961	0.57%
2023/10/03	0.3	262.66	0	0.00	262.00	0.3	971	0.03%
2023/10/02	2.2	263.50	0.1	264.00	263.00	2.1	973	0.22%
2023/09/28	0.1	263.09	2	262.50	262.50	-1.9	989	-0.19%
2023/09/27	2.2	263.26	0	0.00	263.00	2.2	995	0.22%
2023/09/26	0.1	264.03	0	0.00	263.50	0.1	996	0.01%
2023/09/25	5	265.00	0.1	265.50	264.50	4.9	990	0.50%
2023/09/22	0.6	264.00	0	0.00	264.00	0.6	1,002	0.06%
2023/09/21	0.1	264.33	0.8	264.50	263.50	-0.7	1,004	-0.07%
2023/09/20	5.2	265.21	0.2	265.50	264.50	5	998	0.50%
2023/09/18	0.1	268.00	0	0.00	267.00	0.1	993	0.01%
2023/09/15	2.1	268.05	0	0.00	267.50	2.1	1,002	0.21%
2023/09/13	1.1	267.06	0	0.00	267.00	1.1	983	0.11%
2023/09/12	0.1	267.80	0	0.00	267.00	0.1	988	0.01%
2023/09/11	1	267.50	0	0.00	268.00	1	982	0.10%
2023/09/08	1	267.50	0	0.00	268.50	1	972	0.10%
2023/09/07	0	268.75	0	0.00	268.50	0	973	0.00%
2023/09/06	2.1	267.81	1	268.50	267.50	1.1	962	0.11%
2023/09/05	1	268.00	0	0.00	269.00	1	961	0.10%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/08/31	2.2	268.11	0	0.00	267.50	2.2	976	0.22%
2023/08/30	0	271.50	0	0.00	270.50	0	955	0.00%
2023/08/29	0	0.00	0.2	271.73	270.50	-0.2	970	-0.02%
2023/08/28	0	0.00	1.1	269.99	270.00	-1.1	977	-0.11%
2023/08/25	0.1	269.05	0	0.00	268.00	0.1	1,100	0.01%
2023/08/24	0	269.50	0	0.00	269.00	0	1,119	0.00%
2023/08/23	0	269.67	0	0.00	268.00	0	1,130	0.00%
2023/08/22	1	268.50	0.2	269.50	268.50	0.8	1,142	0.07%
2023/08/21	16	268.56	0.2	269.50	268.00	15.9	1,160	1.37%
2023/08/18	5.1	270.63	0	0.00	270.00	5.1	1,161	0.44%
2023/08/17	0.2	272.81	2	273.00	274.00	-1.8	1,163	-0.15%
2023/08/16	0	270.50	2.1	272.50	272.00	-2.1	1,153	-0.18%
2023/08/15	2	270.28	0	0.00	270.00	2	1,165	0.18%
2023/08/14	0	0.00	1	271.50	271.50	-1	1,169	-0.09%
2023/08/11	1	270.50	1	271.50	270.50	0	1,180	0.00%
2023/08/10	2	268.01	0.1	269.00	268.50	1.9	1,187	0.16%
2023/08/09	1.3	268.85	0	0.00	269.00	1.3	1,178	0.11%
2023/08/08	9.3	269.86	1	270.00	268.00	8.3	1,182	0.70%
2023/08/07	1	271.51	1	273.50	271.50	0	1,173	0.00%
2023/08/04	6.1	270.87	4	270.79	269.50	2.1	1,171	0.18%
2023/08/02	41.1	279.89	8	280.44	280.50	33.1	1,142	2.89%
2023/08/01	13	280.54	0	282.00	281.00	13	1,138	1.14%
2023/07/31	2.1	280.53	0	0.00	279.00	2.1	1,163	0.18%
2023/07/28	1	281.00	0.1	281.50	281.00	0.9	1,205	0.08%
2023/07/27	4.1	281.38	0	0.00	281.00	4.1	1,199	0.34%
2023/07/26	0	0.00	2	283.50	283.00	-2	1,193	-0.17%
2023/07/25	5	281.11	0	0.00	281.00	5	1,194	0.42%
2023/07/24	1	282.00	0	284.00	283.50	1	1,172	0.08%
2023/07/21	4	281.01	0	0.00	281.00	4	1,173	0.34%
2023/07/20	0.1	284.49	0	0.00	282.50	0.1	1,166	0.01%
2023/07/19	1.1	283.59	0	0.00	284.00	1.1	1,159	0.10%
2023/07/18	0.2	284.15	0	0.00	284.50	0.2	1,152	0.01%
2023/07/14	5.1	284.52	0	0.00	284.50	5.1	1,136	0.45%
2023/07/13	1.1	285.78	0.3	288.84	286.00	0.8	1,139	0.07%
2023/07/12	0	0.00	1.1	290.14	291.50	-1.1	1,131	-0.10%
2023/07/11	1	289.00	3.3	289.21	290.00	-2.3	1,117	-0.21%
2023/07/10	0	0.00	1.1	287.93	287.50	-1.1	1,114	-0.09%
2023/07/07	0	280.00	0	0.00	283.00	0	1,100	0.00%
2023/07/06	1.3	281.17	0	0.00	280.00	1.3	1,099	0.12%
2023/07/05	0.4	283.35	0	0.00	282.50	0.4	1,083	0.04%
2023/07/03	3.2	283.55	0	0.00	283.50	3.2	1,081	0.30%
2023/06/30	2	282.52	0	0.00	282.50	2	1,091	0.19%
2023/06/29	0	286.50	0	0.00	286.00	0	1,083	0.00%
2023/06/28	1	288.50	0.7	287.75	289.50	0.3	1,084	0.03%
2023/06/27	1.1	285.00	0.5	285.00	286.50	0.6	1,082	0.06%
2023/06/20	0.1	284.14	0	0.00	283.50	0.1	1,074	0.01%
2023/06/19	0	0.00	1	287.00	286.50	-1	1,075	-0.09%
2023/06/16	0	286.13	0	0.00	284.50	0	1,077	0.00%
2023/06/15	0	284.00	2.1	284.05	287.00	-2.1	1,065	-0.19%
2023/06/14	1	283.98	0	0.00	283.50	1	1,063	0.10%
2023/06/12	0	284.00	0	0.00	284.00	0	1,067	0.00%
2023/06/08	1	283.02	0	0.00	283.50	1	1,090	0.09%
2023/06/06	0.1	282.41	0	0.00	283.50	0.1	1,097	0.01%
2023/06/05	2	281.50	0	0.00	281.50	2	1,106	0.18%
2023/06/02	2.8	280.43	0	0.00	280.50	2.8	1,114	0.25%
2023/06/01	0	279.50	0	0.00	280.00	0	1,113	0.00%
2023/05/31	0.8	278.44	0	0.00	279.50	0.8	1,109	0.07%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/26	0.1	280.20	0	0.00	280.00	0.1	1,040	0.01%
2023/05/25	0	282.00	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	285.00	0	0.00	286.00	0	1,046	0.00%
2023/05/23	0	286.50	0.1	286.57	287.00	-0.1	1,042	-0.01%
2023/05/22	1	286.00	0	0.00	286.00	1	1,039	0.10%
2023/05/19	0.1	288.00	1.6	290.66	290.00	-1.5	1,033	-0.15%
2023/05/18	0.3	286.85	0	287.50	287.50	0.3	1,021	0.03%
2023/05/17	0	287.75	1	290.00	289.50	-1	1,023	-0.10%
2023/05/16	0.1	288.50	0	0.00	289.50	0.1	1,014	0.01%
2023/05/15	0	285.50	0.2	286.00	287.00	-0.2	1,003	-0.02%
2023/05/12	0	0.00	1.1	288.93	287.50	-1.1	1,002	-0.11%
2023/05/11	0	288.00	3.6	287.95	287.00	-3.6	996	-0.36%
2023/05/10	0	283.00	0.3	283.97	284.50	-0.3	995	-0.03%
2023/05/09	0	0.00	1.3	284.31	283.50	-1.3	998	-0.13%
2023/05/08	0.1	285.00	4	285.75	285.50	-3.9	1,000	-0.39%
2023/05/05	0	282.50	1.2	279.51	284.50	-1.2	993	-0.12%
2023/05/04	1.8	279.76	21.7	282.92	285.50	-19.9	995	-2.00%
2023/05/03	0	271.50	0	0.00	272.50	0	941	0.00%
2023/05/02	0	0.00	4	272.38	273.00	-4	987	-0.41%
2023/04/28	0	0.00	0	271.17	270.50	0	1,065	0.00%
2023/04/27	1	270.50	0	0.00	271.50	1	1,078	0.09%
2023/04/26	0	0.00	9	272.22	272.50	-9	1,080	-0.83%
2023/04/25	0	0.00	0.1	270.50	271.00	-0.1	1,076	0.00%
2023/04/24	0	269.00	0	0.00	270.00	0	1,099	0.00%
2023/04/20	1.1	269.04	0	270.00	269.00	1	1,128	0.09%
2023/04/19	1.3	270.00	0.4	270.43	270.00	1	1,141	0.08%
2023/04/18	1.1	270.45	1	273.00	269.50	0.1	1,136	0.01%
2023/04/17	0	0.00	0	271.50	271.00	0	1,128	0.00%
2023/04/14	0	0.00	1	270.51	271.00	-1	1,131	-0.09%
2023/04/13	0	0.00	1	271.50	272.00	-1	1,131	-0.09%
2023/04/11	2	269.25	4	270.88	270.50	-2	1,131	-0.18%
2023/04/10	1	269.01	1	270.50	269.00	0	1,130	0.00%
2023/04/06	2	268.01	0	0.00	268.00	2	1,142	0.18%
2023/03/31	4	270.62	2	271.26	269.50	2	1,136	0.17%
2023/03/30	4.1	269.62	0	0.00	269.50	4.1	1,127	0.37%
2023/03/29	2	271.99	0.1	272.50	271.00	1.9	1,125	0.17%
2023/03/28	1.1	272.91	4	273.36	273.50	-2.9	1,118	-0.26%
2023/03/27	1	272.00	1.4	271.80	271.50	-0.4	1,114	-0.04%
2023/03/23	0.2	269.00	1.1	269.91	270.00	-0.9	1,123	-0.08%
2023/03/22	0	268.50	1	269.50	268.50	-1	1,130	-0.09%
2023/03/21	1	268.00	0	0.00	268.00	1	1,141	0.09%
2023/03/20	0.1	267.00	0	0.00	267.50	0.1	1,143	0.00%
2023/03/17	1	268.48	0.1	268.00	268.00	0.9	1,150	0.08%
2023/03/16	0.1	267.25	1	267.50	266.50	-0.9	1,157	-0.08%
2023/03/15	0	268.00	0.3	268.50	267.00	-0.3	1,174	-0.02%
2023/03/14	3.1	266.69	0.7	268.02	266.50	2.3	1,182	0.20%
2023/03/13	0.1	268.00	0	0.00	269.50	0.1	1,183	0.01%
2023/03/10	0.1	268.50	0	0.00	267.50	0.1	1,195	0.01%
2023/03/09	0	0.00	0.3	270.00	269.50	-0.3	1,203	-0.02%
2023/03/08	0.1	268.50	0.2	270.00	269.00	-0.1	1,238	-0.01%
2023/03/07	0.1	270.00	0.1	270.00	270.00	0	1,241	0.00%
2023/03/06	0.1	270.00	4.1	269.50	270.50	-4	1,243	-0.32%
2023/03/03	0	0.00	5	268.50	267.50	-5	1,238	-0.40%
2023/03/02	1.1	266.03	0	0.00	266.00	1.1	1,243	0.09%
2023/03/01	7.1	266.01	0	0.00	265.50	7.1	1,241	0.57%
2023/02/24	1.2	267.62	0	0.00	267.00	1.2	1,207	0.10%
2023/02/23	1	268.00	0	0.00	269.00	1	1,189	0.08%
2023/02/22	1	268.50	0	0.00	269.50	1	1,189	0.08%
2023/02/20	12.4	268.01	0	0.00	268.00	12.4	1,191	1.04%
2023/02/17	0	268.88	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	269.50	0	0.00	269.50	0	1,219	0.00%
2023/02/15	6.2	268.04	0	0.00	267.50	6.2	1,239	0.50%
2023/02/14	0.1	271.00	1	271.50	271.50	-0.9	1,237	-0.07%
2023/02/13	0.1	270.00	0	0.00	270.50	0.1	1,247	0.01%
2023/02/10	0	268.50	0	0.00	268.50	0	1,251	0.00%
2023/02/09	0.6	268.25	0	0.00	267.50	0.6	1,261	0.05%
2023/02/08	7	267.93	0	0.00	267.50	7	1,296	0.54%
2023/02/07	0	269.00	0	0.00	267.50	0	1,297	0.00%
2023/02/06	1	268.01	0	0.00	267.50	1	1,296	0.08%
2023/02/02	4.5	267.83	0	0.00	267.50	4.5	1,293	0.35%
2023/01/31	4	270.87	0	0.00	270.00	4	1,282	0.31%
2023/01/30	2	271.75	4.1	277.53	274.00	-2.1	1,242	-0.16%
2023/01/17	1	271.02	2	272.50	271.50	-1	1,194	-0.08%
2023/01/13	0	271.00	0	0.00	271.00	0	1,181	0.00%
2023/01/12	1	269.50	1	271.00	270.00	0	1,195	0.00%
2023/01/11	1	271.03	1	273.00	272.00	0	1,178	0.00%
2023/01/10	0	0.00	1	276.50	276.00	-1	1,172	-0.09%
2023/01/04	0	270.00	0	0.00	269.50	0	1,200	0.00%
2023/01/03	0	270.25	0	0.00	270.50	0	1,221	0.00%
2022/12/30	0	0.00	20	274.00	272.00	-20	1,220	-1.64%
2022/12/29	0	0.00	16	273.00	271.50	-16	1,220	-1.31%
2022/12/28	1	270.00	0	0.00	270.50	1	1,231	0.08%
2022/12/26	0	269.00	0	0.00	268.50	0	1,242	0.00%
2022/12/23	0	270.00	0	0.00	268.00	0	1,264	0.00%
2022/12/21	1	267.50	1	270.00	270.00	0	1,298	0.00%
2022/12/20	0.1	268.00	1	269.00	269.00	-0.9	1,312	-0.07%
2022/12/16	2	270.50	0	0.00	270.00	2	1,333	0.15%
2022/12/15	0.1	273.00	0.1	273.00	273.50	0	1,332	0.00%
2022/12/13	0.1	269.00	0	0.00	268.50	0.1	1,347	0.00%
2022/12/08	0	0.00	1	272.00	273.50	-1	1,401	-0.07%
2022/12/06	0.1	266.50	0.1	268.00	265.00	0	1,388	0.00%
2022/12/05	2	266.75	0	0.00	266.50	2	1,385	0.15%
2022/12/02	1	269.00	1	269.00	268.00	0	1,376	0.00%
2022/12/01	5	274.00	0	0.00	273.50	5	1,369	0.37%
2022/11/30	0	0.00	2	271.98	272.50	-2	1,367	-0.15%
2022/11/29	0.1	266.50	0	267.00	268.50	0	1,340	0.00%
2022/11/28	0.1	264.94	0	266.50	264.50	0	1,329	0.00%
2022/11/25	0	0.00	5	265.50	265.00	-5	1,322	-0.38%
2022/11/24	0	0.00	0	266.00	265.00	0	1,337	0.00%
2022/11/22	0	264.00	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0.1	265.00	0	0.00	265.50	0.1	1,352	0.01%
2022/11/18	2	265.00	0	0.00	265.00	2	1,344	0.15%
2022/11/17	1	261.50	0	0.00	262.00	1	1,329	0.08%
2022/11/16	4.6	262.28	0	0.00	262.00	4.6	1,323	0.35%
2022/11/15	1	265.50	0	0.00	264.00	1	1,309	0.08%
2022/11/11	1	262.51	0	0.00	262.50	1	1,287	0.08%
2022/11/10	0	0.00	0.1	263.00	262.50	-0.1	1,279	-0.01%
2022/11/08	0	0.00	1	262.50	262.50	-1	1,256	-0.08%
2022/11/07	1	261.00	0	0.00	262.50	1	1,247	0.08%
2022/11/04	6	262.33	0	0.00	262.50	6	1,234	0.49%
2022/11/03	1	265.00	0	0.00	264.50	1	1,196	0.08%
2022/10/27	10	268.50	0	0.00	265.50	10	1,182	0.85%
2022/10/26	5	267.50	0	0.00	269.00	5	1,175	0.43%
2022/10/25	1	265.00	0	0.00	266.50	1	1,176	0.09%
2022/10/20	1	268.50	0	0.00	272.00	1	1,230	0.08%
2022/10/19	10	271.50	0.2	272.00	271.00	9.8	1,219	0.80%
2022/10/18	0	0.00	0.3	273.00	274.00	-0.3	1,226	-0.02%
2022/10/14	0	276.50	1	279.00	275.50	-1	1,277	-0.08%
2022/10/13	0	0.00	5	280.00	280.50	-5	1,291	-0.39%
2022/10/11	7.2	269.30	0	0.00	268.00	7.2	1,297	0.55%
2022/10/07	0.1	274.08	0	0.00	275.00	0.1	1,299	0.00%
2022/10/06	0	277.00	0	0.00	276.50	0	1,332	0.00%
2022/10/05	1	279.49	0	0.00	277.00	1	1,378	0.07%
2022/09/30	0	281.00	0	0.00	282.50	0	1,397	0.00%
2022/09/29	0.2	284.19	0	0.00	286.00	0.2	1,385	0.01%
2022/09/28	0	0.00	5	284.20	283.50	-5	1,385	-0.36%
2022/09/23	0.5	273.50	0	0.00	272.00	0.5	1,354	0.04%
2022/09/22	0	276.00	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	279.50	0	0.00	281.00	0	1,370	0.00%
2022/09/20	0.1	276.00	1	277.00	277.50	-0.9	1,378	-0.07%
2022/09/19	0.1	272.00	0	0.00	272.00	0.1	1,375	0.01%
2022/09/16	2.1	271.03	0	0.00	270.50	2.1	1,371	0.15%
2022/09/15	0	275.50	0	0.00	279.50	0	1,348	0.00%
2022/09/14	0.2	281.50	1	283.50	281.50	-0.8	1,343	-0.06%
2022/09/13	2	287.00	1	288.00	287.50	1	1,359	0.07%
2022/09/12	0	0.00	0.2	285.90	287.00	-0.2	1,371	-0.01%
2022/09/08	0	0.00	0	281.50	283.00	0	1,383	0.00%
2022/09/06	0	0.00	6.1	279.98	279.00	-6.1	1,382	-0.44%
2022/09/05	0.2	273.00	1.1	274.19	278.00	-0.9	1,378	-0.06%
2022/09/02	0.2	272.00	0	0.00	271.50	0.2	1,376	0.01%
2022/09/01	3.1	266.42	0	0.00	268.50	3.1	1,378	0.22%
2022/08/31	3	269.00	0.2	269.50	268.00	2.8	1,373	0.21%
2022/08/30	0	272.50	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0.2	274.00	0	0.00	273.00	0.2	1,356	0.01%
2022/08/25	1	273.50	0	0.00	273.50	1	1,357	0.07%
2022/08/23	0	275.50	0	0.00	275.50	0	1,438	0.00%
2022/08/19	0	0.00	0	276.03	277.50	0	1,479	0.00%
2022/08/17	2.1	274.80	0	0.00	275.50	2.1	1,507	0.14%
2022/08/16	0	278.50	0.1	280.00	279.00	-0.1	1,520	0.00%
2022/08/12	0	280.50	0	281.50	280.50	0	1,608	0.00%
2022/08/11	0	0.00	0	280.50	281.00	0	1,650	0.00%
2022/08/10	0	280.50	1	280.00	280.00	-1	1,670	-0.06%
2022/08/09	0	280.19	2	281.25	282.00	-2	1,678	-0.12%
2022/08/08	1	279.50	0	0.00	279.50	1	1,676	0.06%
2022/08/05	1	279.50	1	279.00	279.00	0	1,679	0.00%
2022/08/04	1	273.50	0	0.00	272.00	1	1,675	0.06%
2022/08/03	0.1	278.00	0	0.00	276.50	0.1	1,678	0.00%
2022/08/02	0	283.33	2.4	285.32	284.50	-2.4	1,681	-0.14%
2022/08/01	2	282.00	0	0.00	282.50	2	1,677	0.12%
2022/07/29	1	283.01	0	0.00	283.00	1	1,695	0.06%
2022/07/28	1	283.50	1	286.50	285.00	0	1,680	0.00%
2022/07/27	1	290.00	1	292.88	291.50	0	1,653	0.00%
2022/07/26	0	0.00	1	297.50	298.00	-1	1,635	-0.06%
2022/07/22	0	0.00	5.2	294.19	297.50	-5.2	1,627	-0.32%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	0.1	286.50	0	0.00	284.50	0.1	1,585	0.00%
2022/07/19	0	0.00	0.1	284.50	283.00	-0.1	1,568	0.00%
2022/07/18	0	288.00	0	289.00	288.00	0	1,572	0.00%
2022/07/15	0	0.00	1	288.50	287.00	-1	1,534	-0.07%
2022/07/14	1	285.00	1	285.47	284.50	0	1,530	0.00%
2022/07/13	0	0.00	14.3	280.20	280.00	-14.3	1,501	-0.95%
2022/07/12	0	0.00	5	277.20	277.50	-5	1,461	-0.34%
2022/07/08	0	0.00	3	276.17	275.50	-3	1,422	-0.21%
2022/07/07	0	0.00	2	276.00	276.50	-2	1,422	-0.14%
2022/07/06	0	0.00	1.1	275.55	275.50	-1.1	1,412	-0.08%
2022/07/05	0	0.00	3.1	277.26	276.50	-3.1	1,410	-0.22%
2022/07/04	0	0.00	1.2	274.42	275.50	-1.2	1,417	-0.08%
2022/07/01	0	0.00	2.1	272.94	273.00	-2.1	1,433	-0.15%
2022/06/30	0	0.00	1	272.50	272.50	-1	1,450	-0.07%
2022/06/29	0	0.00	3	272.50	272.50	-3	1,448	-0.21%
2022/06/24	0	0.00	3.1	272.98	273.50	-3.1	1,443	-0.21%
2022/06/23	0	0.00	6.1	268.50	269.50	-6.1	1,445	-0.42%
2022/06/22	0	265.00	10	268.00	265.00	-10	1,442	-0.69%
2022/06/21	0.1	263.50	0	0.00	263.00	0.1	1,494	0.01%
2022/06/20	7	261.64	0	0.00	259.50	7	1,491	0.47%
2022/06/17	1	262.04	0	0.00	261.00	1	1,482	0.07%
2022/06/15	0	264.00	0	0.00	266.00	0	1,502	0.00%
2022/06/14	0	262.00	0	0.00	263.50	0	1,523	0.00%
2022/06/13	0	264.50	0.1	263.00	263.00	-0.1	1,526	-0.01%
2022/06/10	0	265.50	0	0.00	264.00	0	1,526	0.00%
2022/06/09	0	265.50	0	0.00	265.00	0	1,556	0.00%
2022/06/08	0	266.50	1.1	267.05	266.50	-1.1	1,571	-0.07%
2022/06/07	0	265.50	0	0.00	266.50	0	1,575	0.00%
2022/06/06	1	264.01	0	0.00	267.50	1	1,584	0.06%
2022/06/02	0	265.00	0	0.00	263.00	0	1,611	0.00%
2022/06/01	0	268.50	0.1	268.00	266.50	-0.1	1,614	-0.01%
2022/05/31	0	266.50	1	275.50	275.50	-1	1,597	-0.06%
2022/05/30	0	266.72	0	0.00	268.50	0	1,559	0.00%
2022/05/27	6	268.33	5	270.60	269.50	1	1,559	0.06%
2022/05/26	0	0.00	0	267.50	269.50	0	1,564	0.00%
2022/05/25	0	264.00	0	0.00	268.50	0	1,667	0.00%
2022/05/24	5.1	261.15	1	261.00	264.00	4.1	1,674	0.25%
2022/05/23	10.1	262.16	0	0.00	262.00	10.1	1,651	0.61%
2022/05/20	1	270.00	1.1	270.09	271.50	-0.1	1,637	-0.01%
2022/05/19	0	268.50	1.2	267.40	278.00	-1.2	1,610	-0.08%
2022/05/18	3	262.51	3	266.67	269.50	0	1,580	0.00%
2022/05/17	0.1	262.73	0	0.00	261.50	0.1	1,588	0.00%
2022/05/16	0	266.00	0	0.00	264.00	0	1,590	0.00%
2022/05/13	0	264.50	0	0.00	265.00	0	1,598	0.00%
2022/05/12	2.1	261.77	0	0.00	261.00	2.1	1,603	0.13%
2022/05/11	0	263.79	0	0.00	264.50	0	1,598	0.00%
2022/05/10	1	265.49	0	0.00	265.50	1	1,603	0.06%
2022/05/09	0	269.00	2	271.50	267.00	-2	1,609	-0.12%
2022/05/06	0	274.50	0	0.00	275.00	0	1,614	0.00%
2022/05/05	0	276.95	0	0.00	278.00	0	1,629	0.00%
2022/05/04	0	277.00	0.1	277.50	277.50	-0.1	1,633	0.00%
2022/05/03	0	276.50	2	277.75	279.00	-2	1,651	-0.12%
2022/04/29	0	272.50	0	0.00	273.50	0	1,635	0.00%
2022/04/28	0	272.50	0	274.00	274.00	0	1,643	0.00%
2022/04/27	0	274.00	0.6	274.53	274.50	-0.5	1,644	-0.03%
2022/04/26	0	0.00	1	273.00	275.00	-1	1,634	-0.06%
2022/04/25	0	0.00	0.4	269.08	272.00	-0.4	1,624	-0.02%
2022/04/21	0.1	272.00	0	0.00	271.50	0.1	1,622	0.00%
2022/04/18	1	269.00	2	270.25	270.50	-1	1,597	-0.06%
2022/04/15	0	0.00	0.3	268.00	268.00	-0.3	1,589	-0.02%
2022/04/13	0	0.00	6.2	268.19	269.00	-6.2	1,591	-0.39%
2022/04/11	0	0.00	3	266.00	266.00	-3	1,576	-0.19%
2022/04/07	0	263.00	0.3	263.00	262.50	-0.2	1,542	-0.01%
2022/04/06	1	263.52	0.3	263.58	264.50	0.8	1,517	0.05%
2022/04/01	0	0.00	0.3	263.00	263.00	-0.3	1,496	-0.02%
2022/03/31	0.1	263.50	3	264.17	263.00	-2.9	1,485	-0.20%
2022/03/30	0.1	263.00	2	263.00	262.50	-2	1,452	-0.13%
2022/03/29	0	261.50	0.6	261.00	261.00	-0.5	1,445	-0.04%
2022/03/28	4.1	260.14	1	260.50	259.50	3.1	1,449	0.21%
2022/03/25	0	263.50	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	0.00	4.4	263.35	264.50	-4.4	1,439	-0.30%
2022/03/23	0.3	261.89	2	261.50	260.00	-1.7	1,390	-0.13%
2022/03/21	1.1	260.05	0	0.00	259.50	1.1	1,408	0.07%
2022/03/18	6.1	258.03	0	0.00	258.00	6.1	1,415	0.43%
2022/03/17	1.1	260.05	0.1	263.50	261.00	1	1,380	0.07%
2022/03/16	0	261.50	0.1	262.50	260.00	-0.1	1,347	-0.01%
2022/03/15	4.1	260.88	1	261.00	261.50	3.1	1,344	0.23%
2022/03/14	5.4	261.97	0.1	261.50	260.00	5.2	1,339	0.39%
2022/03/10	0.3	265.50	3.1	265.98	267.50	-2.8	1,305	-0.22%
2022/03/09	1	265.00	3	265.33	265.00	-2	1,309	-0.15%
2022/03/08	2.1	260.26	0	260.50	261.00	2	1,296	0.16%
2022/03/07	5.2	259.59	3	260.33	261.00	2.2	1,282	0.17%
2022/03/04	0.2	263.79	3.3	264.96	265.50	-3.1	1,396	-0.22%
2022/03/03	4.2	263.75	0	0.00	264.00	4.2	1,395	0.30%
2022/03/02	0	263.50	1	264.50	264.00	-1	1,390	-0.07%
2022/03/01	2	262.25	0.1	262.50	263.00	2	1,373	0.14%
2022/02/25	4.5	259.38	0	0.00	261.50	4.5	1,351	0.34%
2022/02/24	3	260.33	0	0.00	260.00	3	1,235	0.24%
2022/02/23	1	262.01	0	0.00	262.50	1	1,208	0.08%
2022/02/22	2	260.26	0	0.00	262.00	2	1,221	0.17%
2022/02/21	3	261.18	0	0.00	262.00	3	1,209	0.25%
2022/02/18	4.1	262.54	0	263.50	262.50	4.1	1,208	0.34%
2022/02/17	3.1	261.72	0	0.00	262.00	3.1	1,211	0.26%
2022/02/16	0.1	265.00	0	0.00	265.50	0.1	1,197	0.01%
2022/02/15	1	263.50	1	264.50	265.00	0	1,190	0.00%
2022/02/14	3.1	261.19	0	0.00	261.00	3.1	1,187	0.26%
2022/02/11	2.1	264.01	0	0.00	264.00	2.1	1,188	0.17%
2022/02/10	0.5	263.58	0	0.00	264.50	0.5	1,209	0.04%
2022/02/09	4.2	262.64	0	0.00	263.00	4.2	1,202	0.34%
2022/02/07	2.2	261.20	0	0.00	261.50	2.2	1,181	0.18%
2022/01/26	1	266.00	0	0.00	265.00	1	1,152	0.09%
2022/01/25	1	263.01	0	0.00	265.50	1	1,154	0.09%
2022/01/24	0.1	267.19	1	266.00	267.50	-0.9	1,136	-0.08%
2022/01/21	0.1	268.04	0	0.00	268.50	0.1	1,135	0.01%
2022/01/20	1.1	268.19	0	0.00	268.50	1.1	1,127	0.10%
2022/01/19	0	0.00	1	271.00	271.50	-1	1,116	-0.09%
2022/01/18	1	270.01	0	0.00	269.00	1	1,134	0.09%
2022/01/17	4	268.00	0	0.00	267.00	4	1,132	0.36%
2022/01/14	1.1	269.55	0	0.00	269.00	1.1	1,128	0.10%
2022/01/13	0.1	272.50	0	272.50	272.00	0.1	1,127	0.01%
2022/01/12	1	272.00	2.1	274.00	272.00	-1.1	1,130	-0.10%
2022/01/10	0	0.00	1	272.50	274.00	-1	1,124	-0.09%
2022/01/07	1	271.50	0	0.00	271.50	1	1,146	0.09%
2022/01/06	0.1	274.00	0	274.50	274.50	0.1	1,151	0.01%
2022/01/05	0.1	274.16	0	0.00	275.00	0.1	1,162	0.01%
2022/01/04	0	273.00	0.1	273.50	274.00	0	1,179	0.00%
2022/01/03	0.1	274.92	0	0.00	273.50	0.1	1,181	0.01%
2021/12/30	0.1	274.40	0	0.00	273.50	0.1	1,192	0.01%
2021/12/29	0	0.00	1.2	273.21	273.50	-1.2	1,228	-0.09%
2021/12/27	0	0.00	0	274.50	274.00	0	1,258	0.00%
2021/12/24	1	274.50	0	0.00	274.50	1	1,278	0.08%
2021/12/23	0	0.00	1	274.00	273.00	-1	1,283	-0.08%
2021/12/22	0	0.00	0.6	273.50	272.00	-0.6	1,288	-0.05%
2021/12/17	1	274.00	2	273.50	275.00	-1	1,273	-0.08%
2021/12/16	3.2	268.73	0	0.00	273.00	3.2	1,270	0.25%
2021/12/15	1.1	270.12	0	0.00	270.00	1.1	1,267	0.08%
2021/12/14	0.1	271.93	0	0.00	272.50	0.1	1,256	0.01%
2021/12/13	1	273.04	0	0.00	273.00	1	1,254	0.08%
2021/12/10	0	277.00	1	277.00	275.50	-1	1,256	-0.08%
2021/12/09	1.1	275.18	0	0.00	277.00	1.1	1,266	0.09%
2021/12/08	0	277.00	0	0.00	275.00	0	1,264	0.00%
2021/12/03	0.1	276.45	0	0.00	275.00	0.1	1,274	0.01%
2021/12/01	1.2	276.12	0	0.00	276.50	1.2	1,291	0.09%
2021/11/30	4.1	270.81	1	278.50	269.00	3.1	1,288	0.24%
2021/11/29	0	280.00	0	0.00	277.50	0	1,153	0.00%
2021/11/26	1	281.50	3	281.00	280.00	-2	1,168	-0.17%
2021/11/25	0	284.00	0	283.43	284.50	0	1,167	0.00%
2021/11/24	0	0.00	1	286.50	285.50	-1	1,167	-0.09%
2021/11/23	0	285.19	0	0.00	283.50	0	1,178	0.00%
2021/11/22	1	289.00	0	0.00	288.50	1	1,212	0.08%
2021/11/19	0	0.00	1	292.00	293.50	-1	1,211	-0.08%
2021/11/18	1.2	289.50	0	0.00	292.00	1.2	1,215	0.10%
2021/11/17	0	0.00	1.1	291.00	292.00	-1.1	1,214	-0.09%
2021/11/16	0	0.00	1.1	290.38	290.50	-1.1	1,214	-0.09%
2021/11/15	0	290.00	0	290.00	290.00	0	1,217	0.00%
2021/11/12	0	289.00	0.1	288.50	290.00	0	1,221	0.00%
2021/11/10	0	288.50	4	289.00	290.00	-4	1,265	-0.31%
2021/11/09	0	0.00	8	289.81	290.50	-8	1,258	-0.64%
2021/11/08	0	0.00	1	286.00	287.00	-1	1,240	-0.08%
2021/11/05	0	0.00	0.1	282.95	284.00	-0.1	1,241	-0.01%
2021/11/04	0	0.00	0	280.00	281.50	0	1,237	0.00%
2021/11/03	0.1	280.00	0	280.50	279.00	0	1,245	0.00%
2021/11/02	0	0.00	0	282.00	282.00	0	1,264	0.00%
2021/11/01	0.1	280.04	0	281.50	281.50	0.1	1,284	0.00%
2021/10/29	0.1	280.21	0	0.00	281.00	0.1	1,314	0.01%
2021/10/28	0	282.00	0	0.00	282.00	0	1,356	0.00%
2021/10/26	0.1	282.50	1	280.50	283.50	-1	1,441	-0.07%
2021/10/25	1	284.00	0.1	284.50	283.50	0.9	1,444	0.06%
2021/10/22	0	0.00	0	285.50	287.50	0	1,468	0.00%
2021/10/21	1.1	283.02	0	0.00	281.50	1.1	1,476	0.07%
2021/10/20	0	0.00	0	287.00	286.50	0	1,473	0.00%
2021/10/18	1	290.00	4	288.88	288.00	-3	1,474	-0.20%
2021/10/15	0	0.00	17.1	289.46	290.00	-17.1	1,482	-1.15%
2021/10/14	0	0.00	1	285.50	285.50	-1	1,459	-0.07%
2021/10/13	0.1	282.00	0	0.00	284.00	0.1	1,460	0.01%
2021/10/12	0	0.00	1	282.50	284.00	-1	1,457	-0.07%
2021/10/08	0.2	285.00	5	286.30	287.00	-4.8	1,442	-0.33%
2021/10/07	0	283.50	3	284.83	285.00	-3	1,443	-0.21%
2021/10/06	1	281.00	2	281.99	281.50	-1	1,439	-0.07%
2021/10/05	2	279.00	3	280.17	279.00	-1	1,407	-0.07%
2021/10/04	0	275.00	0	0.00	276.00	0	1,395	0.00%
2021/10/01	0	0.00	1	280.00	276.00	-1	1,398	-0.07%
2021/09/30	0	0.00	0.2	277.00	280.00	-0.2	1,380	-0.01%
2021/09/28	3	277.34	1	275.54	279.50	2	1,365	0.15%
2021/09/24	0.1	279.00	0	0.00	279.50	0.1	1,370	0.01%
2021/09/23	1	280.50	1	281.00	280.00	0	1,368	0.00%
2021/09/22	0	0.00	6	276.83	277.50	-6	1,360	-0.44%
2021/09/16	0	277.00	0	0.00	277.00	0	1,322	0.00%
2021/09/15	0	0.00	1	277.00	278.00	-1	1,308	-0.08%
2021/09/14	0	0.00	0	276.50	278.00	0	1,308	0.00%
2021/09/13	0	0.00	0.2	273.50	275.50	-0.2	1,302	-0.02%
2021/09/10	0	0.00	0.1	273.00	274.50	-0.1	1,315	-0.01%
2021/09/09	0	273.00	1	274.00	271.50	-1	1,351	-0.07%
2021/09/08	0	0.00	8	273.37	273.50	-8	1,350	-0.59%
2021/09/07	1.2	269.06	0	0.00	269.00	1.2	1,347	0.09%
2021/09/06	1	279.50	0.1	280.50	279.50	0.9	1,331	0.07%
2021/09/01	2.2	279.15	0	0.00	278.00	2.2	1,304	0.17%
2021/08/31	1	283.50	0	0.00	285.50	1	1,281	0.08%
2021/08/26	2.1	282.07	0.2	283.00	282.50	1.9	1,256	0.15%
2021/08/25	0	0.00	0.1	288.00	290.00	-0.1	1,230	-0.01%
2021/08/24	0.1	289.92	4.2	291.08	291.00	-4.1	1,234	-0.33%
2021/08/23	0	0.00	7.6	288.22	288.00	-7.6	1,235	-0.62%
2021/08/20	0.1	284.50	0	285.00	286.00	0.1	1,251	0.01%
2021/08/19	0.1	284.91	1.3	286.77	286.50	-1.2	1,296	-0.09%
2021/08/18	0.2	287.00	2	288.25	289.00	-1.9	1,311	-0.14%
2021/08/17	0	0.00	8.1	288.86	289.00	-8.1	1,325	-0.61%
2021/08/16	0	0.00	3.3	285.81	286.00	-3.3	1,308	-0.26%
2021/08/13	0.1	280.00	0	0.00	281.50	0.1	1,303	0.00%
2021/08/12	1	284.00	0	0.00	284.50	1	1,321	0.08%
2021/08/11	0	279.23	1.1	282.80	284.00	-1.1	1,329	-0.08%
2021/08/10	0	0.00	1.1	277.84	280.00	-1.1	1,343	-0.08%
2021/08/09	0	279.00	0	279.50	280.00	0	1,403	0.00%
2021/08/06	1	282.00	0	0.00	282.50	1	1,412	0.07%
2021/08/05	0	285.50	0	0.00	288.00	0	1,401	0.00%
2021/08/04	1.1	287.91	4.2	287.60	288.50	-3.1	1,422	-0.22%
2021/08/03	0	285.50	7.5	286.55	288.00	-7.5	1,401	-0.53%
2021/08/02	1	284.92	2.6	282.17	282.50	-1.5	1,351	-0.11%
2021/07/30	1	280.00	4.3	279.21	280.50	-3.3	1,323	-0.25%
2021/07/29	0	0.00	5.1	272.69	274.00	-5.1	1,268	-0.40%
2021/07/28	0	268.50	3	268.66	269.50	-3	1,250	-0.24%
2021/07/27	0	266.00	1	267.00	268.00	-1	1,241	-0.08%
2021/07/26	0	0.00	0	266.00	266.00	0	1,238	0.00%
2021/07/23	0.1	264.50	0	0.00	265.00	0.1	1,247	0.01%
2021/07/22	2	264.00	0.1	264.50	264.00	1.9	1,252	0.15%
2021/07/21	0	0.00	1	262.50	263.50	-1	1,254	-0.08%
2021/07/20	0	263.13	0.1	262.00	261.00	0	1,250	0.00%
2021/07/19	0	0.00	1	263.50	264.00	-1	1,254	-0.08%
2021/07/16	0	0.00	1	262.00	262.50	-1	1,259	-0.08%
2021/07/15	0.2	261.83	0	0.00	260.00	0.2	1,259	0.01%
2021/07/14	0.1	262.00	0	0.00	260.50	0.1	1,273	0.00%
2021/07/13	1	259.01	2	261.00	261.50	-1	1,272	-0.08%
2021/07/12	2.1	259.28	1	259.00	259.00	1.1	1,266	0.08%
2021/07/09	4.3	258.74	0	0.00	260.50	4.3	1,264	0.34%
2021/07/08	1.1	260.07	0	0.00	261.50	1.1	1,259	0.08%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/05	1.1	259.57	0.1	261.00	259.50	1	1,270	0.08%
2021/07/02	2.1	260.31	1.9	260.69	260.50	0.2	1,259	0.02%
2021/07/01	1.3	262.39	0	0.00	261.00	1.3	1,255	0.11%
2021/06/29	2.4	261.21	2	261.75	263.00	0.4	1,261	0.03%
2021/06/28	0.1	262.50	0.1	262.50	261.00	0	1,292	0.00%
2021/06/25	1.6	262.72	0	0.00	262.00	1.6	1,296	0.12%
2021/06/24	0	0.00	1.1	263.05	262.00	-1.1	1,295	-0.08%
2021/06/23	0.1	263.50	0	0.00	263.00	0.1	1,301	0.00%
2021/06/22	0.1	262.00	0	0.00	261.00	0.1	1,297	0.01%
2021/06/21	1.2	259.80	0	0.00	262.50	1.2	1,295	0.09%
2021/06/18	5.2	260.45	0	0.00	260.00	5.2	1,285	0.41%
2021/06/17	4.2	260.48	0	0.00	261.00	4.2	1,259	0.34%
2021/06/16	0.3	263.49	0	0.00	262.50	0.3	1,270	0.03%
2021/06/15	2.4	263.05	0	0.00	262.00	2.4	1,266	0.19%
2021/06/11	1	264.50	0	0.00	264.50	1	1,270	0.08%
2021/06/10	0	265.00	0	0.00	264.50	0	1,283	0.00%
2021/06/09	0	0.00	0.1	263.50	264.00	-0.1	1,296	-0.01%
2021/06/08	2	263.00	0	0.00	263.00	2	1,304	0.15%
2021/06/07	2	261.77	0	263.50	262.00	2	1,328	0.15%
2021/06/04	0	265.50	0	0.00	263.50	0	1,367	0.00%
2021/06/03	0	266.52	1	267.50	266.50	-1	1,397	-0.07%
2021/06/02	0.5	267.49	1	266.00	268.50	-0.5	1,423	-0.03%
2021/06/01	0.2	267.00	1	265.00	266.50	-0.8	1,420	-0.06%
2021/05/31	1	264.01	1.3	264.24	264.50	-0.3	1,444	-0.02%
2021/05/28	1.1	261.23	0.1	263.50	262.00	1	1,461	0.07%
2021/05/27	2.3	259.72	0	0.00	259.00	2.3	1,449	0.16%
2021/05/26	2.4	261.70	1	261.50	261.50	1.4	1,425	0.09%
2021/05/25	3.1	262.03	0	0.00	264.50	3.1	1,412	0.22%
2021/05/24	6.4	264.52	0	266.50	264.50	6.4	1,400	0.45%
2021/05/21	1.1	267.65	0	0.00	268.00	1.1	1,399	0.08%
2021/05/19	1	268.50	1	270.50	272.00	0	1,385	0.00%
2021/05/18	0	0.00	3	272.50	272.00	-3	1,392	-0.22%
2021/05/17	1.2	275.58	2	275.00	267.00	-0.8	1,397	-0.06%
2021/05/14	0	268.50	5.2	269.44	271.50	-5.2	1,337	-0.39%
2021/05/13	3.2	263.00	2	260.50	264.50	1.2	1,330	0.09%
2021/05/12	4.7	260.34	2.5	262.80	260.50	2.2	1,315	0.17%
2021/05/11	1.2	269.17	2	269.00	269.50	-0.8	1,274	-0.06%
2021/05/10	1	271.50	0	0.00	272.00	1	1,275	0.08%
2021/05/06	0	269.50	0	0.00	268.50	0	1,339	0.00%
2021/05/05	0.2	269.18	0.5	270.00	267.50	-0.3	1,341	-0.02%
2021/05/04	1.1	268.59	0	0.00	268.50	1.1	1,338	0.08%
2021/05/03	2	270.00	2	270.25	271.00	0	1,325	0.00%
2021/04/29	2.1	272.05	2	273.00	271.00	0.1	1,337	0.01%
2021/04/27	0.1	274.00	1	272.50	273.50	-0.9	1,367	-0.07%
2021/04/26	2.1	273.01	1	274.00	274.50	1	1,371	0.08%
2021/04/23	0	274.00	0	0.00	273.50	0	1,377	0.00%
2021/04/20	1.1	275.41	0.5	274.50	276.50	0.6	1,377	0.04%
2021/04/19	2	274.75	27	274.96	275.00	-25	1,370	-1.82%
2021/04/15	1	273.00	0	0.00	273.00	1	1,390	0.07%
2021/04/13	1	274.99	7.3	274.36	274.00	-6.3	1,406	-0.45%
2021/04/12	3.1	272.03	0	0.00	272.50	3.1	1,418	0.22%
2021/04/09	0.2	274.78	1	273.00	274.50	-0.8	1,414	-0.06%
2021/04/08	3	273.01	1	273.00	272.50	2	1,422	0.14%
2021/04/07	0	0.00	0	274.00	273.50	0	1,434	0.00%
2021/04/06	2	273.00	1	276.50	274.00	1	1,427	0.07%
2021/03/31	5.2	274.19	0	0.00	272.00	5.2	1,415	0.37%
2021/03/30	1	279.50	2	278.75	280.00	-1	1,377	-0.07%
2021/03/29	1.1	276.56	0	0.00	278.00	1.1	1,381	0.08%
2021/03/26	0.3	277.00	0	0.00	277.00	0.3	1,379	0.02%
2021/03/25	0.1	274.50	2	276.50	277.00	-1.9	1,381	-0.14%
2021/03/23	0	272.00	0	0.00	275.00	0	1,419	0.00%
2021/03/22	1	270.51	1	272.00	271.50	0	1,436	0.00%
2021/03/19	1	271.01	0	0.00	273.00	1	1,451	0.07%
2021/03/18	1.1	276.55	0	0.00	276.00	1.1	1,435	0.08%
2021/03/17	0	0.00	1	276.00	277.50	-1	1,433	-0.07%
2021/03/15	1.2	275.75	0	0.00	275.50	1.2	1,426	0.08%
2021/03/12	0	0.00	4	278.13	280.00	-4	1,421	-0.28%
2021/03/11	0.1	279.00	2	279.75	279.00	-1.9	1,421	-0.13%
2021/03/10	3.1	278.36	0.1	278.00	279.00	3	1,415	0.21%
2021/03/09	0.1	274.87	8.1	275.62	275.00	-8	1,386	-0.57%
2021/03/08	2	271.00	5.2	272.71	273.00	-3.2	1,378	-0.23%
2021/03/04	1	270.00	0	270.50	272.00	1	1,468	0.07%
2021/03/03	1	269.00	8.4	269.46	272.00	-7.4	1,446	-0.51%
2021/03/02	4	265.63	2	266.50	265.00	2	1,421	0.14%
2021/02/26	2	263.54	0	268.00	262.00	2	1,411	0.14%
2021/02/25	1	266.50	3.2	267.67	268.00	-2.2	1,378	-0.16%
2021/02/24	1.3	266.15	1	265.00	265.50	0.3	1,375	0.02%
2021/02/22	1	265.50	1.4	266.14	265.50	-0.4	1,360	-0.03%
2021/02/19	8	265.63	1	265.50	265.00	7	1,370	0.51%
2021/02/18	0.3	267.83	0	0.00	266.00	0.3	1,376	0.02%
2021/02/17	2	267.25	0	0.00	270.00	2	1,371	0.15%
2021/02/03	1	268.50	0	0.00	268.00	1	1,426	0.07%
2021/02/02	0.1	271.00	0.1	272.00	271.00	0.1	1,475	0.01%
2021/01/29	0	268.80	11	271.55	267.00	-11	1,506	-0.73%
2021/01/28	0	0.00	3	268.33	270.00	-3	1,471	-0.20%
2021/01/27	0	268.50	0	0.00	269.50	0	1,464	0.00%
2021/01/26	0.1	267.00	0	0.00	267.00	0.1	1,476	0.00%
2021/01/25	0	266.00	1	266.04	267.50	-1	1,492	-0.07%
2021/01/22	2	266.50	1	266.50	266.50	1	1,507	0.07%
2021/01/21	1	269.50	4	270.00	270.00	-3	1,493	-0.20%
2021/01/20	1	264.51	1	267.50	266.00	0	1,473	0.00%
2021/01/19	0.2	265.17	0.1	264.50	264.00	0.1	1,453	0.00%
2021/01/18	2.1	264.55	0	266.00	265.50	2.1	1,448	0.14%
2021/01/15	6	266.58	0.1	267.00	266.00	5.9	1,435	0.41%
2021/01/14	0	0.00	1	268.00	266.50	-1	1,434	-0.07%
2021/01/13	0	269.50	0	0.00	269.00	0	1,431	0.00%
2021/01/12	1.2	270.33	4	269.63	268.50	-2.8	1,432	-0.19%
2021/01/11	1	271.50	0	0.00	271.00	1	1,424	0.07%
2021/01/08	0	0.00	6	272.00	273.00	-6	1,419	-0.42%
2021/01/07	0	270.50	1	271.00	271.00	-1	1,418	-0.07%
2021/01/06	2.1	270.74	2	271.00	271.00	0.1	1,419	0.01%
2021/01/05	1	270.49	15.2	271.16	272.00	-14.2	1,405	-1.01%
2021/01/04	2	266.50	2	268.00	268.50	0	1,403	0.00%
2020/12/31	0.3	267.03	2	267.50	266.50	-1.7	1,416	-0.12%
2020/12/30	0.3	266.82	1	268.00	268.00	-0.7	1,429	-0.05%
2020/12/25	1.6	263.37	0	0.00	263.00	1.6	1,460	0.11%
2020/12/24	1	263.50	0	0.00	263.00	1	1,466	0.07%
2020/12/23	7.1	263.21	0.6	264.00	263.00	6.5	1,471	0.44%
2020/12/22	2	265.00	0	0.00	265.00	2	1,480	0.14%
2020/12/18	1	268.00	0	0.00	268.00	1	1,517	0.07%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/15	0	0.00	1	267.50	267.00	-1	1,488	-0.07%
2020/12/14	1	266.50	0	0.00	266.50	1	1,466	0.07%
2020/12/10	1	266.50	0	0.00	266.50	1	1,477	0.07%
2020/12/08	2	265.00	0	0.00	265.00	2	1,470	0.14%
2020/12/07	3.2	266.38	1	269.00	267.00	2.2	1,473	0.15%
2020/12/04	1.1	267.58	2.1	269.02	268.00	-1	1,475	-0.07%
2020/12/03	0	0.00	1	267.50	266.50	-1	1,466	-0.07%
2020/12/02	2.2	265.41	0	0.00	265.00	2.2	1,471	0.15%
2020/12/01	1.3	267.89	1	268.50	268.00	0.3	1,495	0.02%
2020/11/30	3.2	268.39	1	270.00	259.00	2.2	1,490	0.15%
2020/11/27	2	273.00	1	273.50	273.00	1	1,468	0.07%
2020/11/26	1	272.50	2	274.00	274.00	-1	1,465	-0.07%
2020/11/25	0	0.00	1	272.50	272.50	-1	1,474	-0.07%
2020/11/24	0	0.00	1	273.00	273.00	-1	1,485	-0.07%
2020/11/23	1	273.00	3	273.00	273.00	-2	1,477	-0.14%
2020/11/20	1.3	271.23	0	0.00	272.00	1.3	1,471	0.09%
2020/11/19	0.1	272.00	1	272.50	271.00	-0.9	1,479	-0.06%
2020/11/18	0	271.50	5	270.70	271.00	-5	1,482	-0.33%
2020/11/17	1	269.00	1	268.00	268.50	0	1,483	0.00%
2020/11/16	3	270.50	3.3	270.05	270.00	-0.3	1,486	-0.02%
2020/11/13	0	0.00	1	268.50	268.50	-1	1,494	-0.07%
2020/11/12	3	270.00	1	271.00	270.00	2	1,497	0.13%
2020/11/11	1	264.50	7	266.43	269.50	-6	1,482	-0.40%
2020/11/10	7	260.07	0	0.00	262.00	7	1,427	0.49%
2020/11/09	0	0.00	1	260.00	259.00	-1	1,389	-0.07%
2020/11/06	2.1	258.55	0	0.00	258.50	2.1	1,386	0.15%
2020/11/05	1.1	261.64	0	0.00	262.00	1.1	1,368	0.08%
2020/11/04	6	262.08	0	0.00	262.00	6	1,365	0.44%
2020/11/02	1	259.00	2.5	261.80	264.00	-1.5	1,354	-0.11%
2020/10/30	5.5	259.41	0	0.00	258.00	5.5	1,360	0.40%
2020/10/29	0.2	264.50	0	0.00	262.00	0.2	1,376	0.01%
2020/10/28	2	263.76	0	0.00	266.50	2	1,435	0.14%
2020/10/27	1	264.00	0	0.00	264.00	1	1,501	0.07%
2020/10/26	0.2	269.98	0	0.00	268.00	0.2	1,509	0.01%
2020/10/23	1	269.50	1	270.50	270.50	0	1,520	0.00%
2020/10/22	0	0.00	2	269.50	269.00	-2	1,537	-0.13%
2020/10/21	0.1	267.50	0	0.00	266.50	0.1	1,549	0.01%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/16	1	268.50	1	270.50	270.00	0	1,550	0.00%
2020/10/15	1	267.00	0	0.00	267.50	1	1,559	0.06%
2020/10/14	0	0.00	0.2	275.00	274.00	-0.2	1,551	-0.01%
2020/10/13	0.1	275.00	6	274.17	274.50	-5.9	1,545	-0.38%
2020/10/12	0	0.00	2	275.25	275.50	-2	1,558	-0.13%
2020/10/08	0	0.00	1	276.00	275.00	-1	1,574	-0.06%
2020/10/07	1	274.00	0	0.00	273.00	1	1,574	0.06%
2020/10/06	0	0.00	9	271.22	273.00	-9	1,596	-0.56%
2020/10/05	1	266.00	3	267.00	267.00	-2	1,626	-0.12%
2020/09/30	1	265.50	2	264.25	263.00	-1	1,634	-0.06%
2020/09/29	0	0.00	1	262.00	262.00	-1	1,641	-0.06%
2020/09/28	0.1	262.00	0	0.00	260.50	0.1	1,642	0.01%
2020/09/25	0	0.00	1	256.50	258.50	-1	1,646	-0.06%
2020/09/24	11	255.82	1	255.50	253.00	10	1,640	0.61%
2020/09/23	1	262.00	0	0.00	262.00	1	1,615	0.06%
2020/09/22	1	265.00	0	0.00	264.50	1	1,606	0.06%
2020/09/21	0	0.00	1	265.50	264.50	-1	1,607	-0.06%
2020/09/18	4	263.50	0	0.00	263.00	4	1,625	0.25%
2020/09/17	3	264.33	1	265.50	264.00	2	1,602	0.12%
2020/09/16	9.1	265.17	1	265.00	264.50	8.1	1,617	0.50%
2020/09/15	6	265.50	0	0.00	266.00	6	1,603	0.37%
2020/09/11	5	266.40	0	0.00	265.50	5	1,623	0.31%
2020/09/10	0	0.00	3	265.17	267.00	-3	1,625	-0.18%
2020/09/09	0	267.00	0	0.00	265.00	0	1,637	0.00%
2020/09/08	0	0.00	1	267.00	269.00	-1	1,639	-0.06%
2020/09/07	1.1	264.63	0	0.00	265.00	1.1	1,639	0.06%
2020/09/04	3	262.35	1	262.50	263.00	2	1,650	0.12%
2020/09/03	3	264.17	0	0.00	263.50	3	1,639	0.18%
2020/09/02	6	264.58	2	266.25	266.00	4	1,647	0.24%
2020/09/01	1	270.50	0	0.00	270.00	1	1,609	0.06%
2020/08/31	3	270.17	0	0.00	270.00	3	1,636	0.18%
2020/08/28	3	270.83	0	0.00	270.50	3	1,627	0.18%
2020/08/27	2	273.50	0	0.00	274.00	2	1,636	0.12%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/24	1	271.00	1	272.00	271.00	0	1,684	0.00%
2020/08/21	2	271.50	1	272.50	271.00	1	1,679	0.06%
2020/08/20	4	271.50	1	274.00	270.50	3	1,661	0.18%
2020/08/19	3	276.50	0	0.00	275.00	3	1,642	0.18%
2020/08/18	2	274.50	2	275.25	274.50	0	1,622	0.00%
2020/08/17	4.1	275.12	0	0.00	274.00	4.1	1,612	0.25%
2020/08/14	3.3	277.24	0	0.00	276.00	3.3	1,602	0.21%
2020/08/13	0.3	279.50	1	279.50	278.50	-0.7	1,604	-0.04%
2020/08/12	0	0.00	3	279.17	279.50	-3	1,596	-0.19%
2020/08/10	1	275.00	0	0.00	275.00	1	1,575	0.06%
2020/08/07	2	273.25	1	273.50	273.00	1	1,575	0.06%
2020/08/06	4	274.13	1	275.50	274.50	3	1,572	0.19%
2020/08/05	6	272.68	1	273.50	273.50	5	1,562	0.32%
2020/08/04	2	277.25	5	275.60	279.00	-3	1,533	-0.20%
2020/08/03	15	272.21	1	272.00	273.00	14	1,507	0.93%
2020/07/31	8	280.94	1	280.50	280.00	7	1,448	0.48%
2020/07/30	0	287.00	0	0.00	285.50	0	1,397	0.00%
2020/07/29	5.1	285.03	0	0.00	285.00	5.1	1,395	0.37%
2020/07/28	3	284.83	0	285.50	284.00	3	1,408	0.21%
2020/07/27	2	286.25	0	0.00	285.50	2	1,428	0.14%
2020/07/22	0	0.00	2	291.00	291.00	-2	1,465	-0.14%
2020/07/21	1	289.02	2	289.75	289.00	-1	1,466	-0.07%
2020/07/20	1	290.50	0	0.00	291.00	1	1,470	0.07%
2020/07/17	0	0.00	1	290.50	290.00	-1	1,471	-0.07%
2020/07/16	1	290.98	2	290.50	289.00	-1	1,490	-0.07%
2020/07/15	4	286.75	0	0.00	286.00	4	1,485	0.27%
2020/07/14	7	287.86	2	288.00	287.50	5	1,473	0.34%
2020/07/13	7	288.86	0	0.00	288.00	7	1,462	0.48%
2020/07/10	7	291.43	1	291.50	290.00	6	1,431	0.42%
2020/07/09	4	295.38	0	0.00	295.00	4	1,388	0.29%
2020/07/07	0	0.00	3	299.50	299.00	-3	1,348	-0.22%
2020/07/06	1	299.00	0	0.00	299.50	1	1,349	0.07%
2020/07/03	2	295.50	0	0.00	296.00	2	1,355	0.15%
2020/07/02	0	299.00	1	298.00	299.00	-1	1,360	-0.07%
2020/07/01	4	296.00	0	0.00	296.00	4	1,386	0.29%
2020/06/30	0	297.00	0	0.00	296.50	0	1,393	0.00%
2020/06/29	2	294.50	0	0.00	294.50	2	1,414	0.14%
2020/06/24	1	299.00	3	300.00	300.00	-2	1,406	-0.14%
2020/06/23	0	0.00	4	300.13	300.00	-4	1,416	-0.28%
2020/06/19	0	0.00	1	299.00	298.50	-1	1,461	-0.07%
2020/06/18	0	0.00	1	300.00	298.50	-1	1,484	-0.07%
2020/06/17	0	0.00	1	299.50	299.50	-1	1,537	-0.07%
2020/06/16	1	300.00	2	300.00	299.00	-1	1,575	-0.06%
2020/06/15	3.2	294.88	3	295.67	294.00	0.2	1,610	0.01%
2020/06/12	4	297.63	1	298.00	296.00	3	1,635	0.18%
2020/06/11	3	299.83	2	298.75	299.50	1	1,679	0.06%
2020/06/10	2.1	295.12	4	296.88	298.50	-2	1,674	-0.12%
2020/06/09	1	296.00	0	0.00	294.50	1	1,700	0.06%
2020/06/08	3	294.67	0	0.00	295.50	3	1,687	0.18%
2020/06/05	6	295.83	1	297.50	294.00	5	1,673	0.30%
2020/06/04	2	298.50	1	299.00	298.00	1	1,675	0.06%
2020/06/03	3	297.50	0	0.00	297.50	3	1,674	0.18%
2020/06/01	2	297.50	0	0.00	297.00	2	1,657	0.12%
2020/05/29	2	294.50	7	296.00	295.50	-5	1,656	-0.30%
2020/05/26	1	300.50	0	0.00	300.00	1	1,663	0.06%
2020/05/25	2	298.50	0	0.00	298.50	2	1,671	0.12%
2020/05/18	0	0.00	1	301.00	301.50	-1	1,691	-0.06%
2020/05/15	1	301.50	0	0.00	300.00	1	1,689	0.06%
2020/05/04	0	0.00	1	300.50	301.50	-1	1,642	-0.06%
2020/04/30	0	0.00	7	308.00	308.00	-7	1,621	-0.43%
2020/04/29	0	0.00	2	305.25	304.50	-2	1,595	-0.13%
2020/04/28	0	0.00	2	298.25	299.50	-2	1,578	-0.13%
2020/04/27	0	0.00	2	292.75	294.00	-2	1,594	-0.13%
2020/04/21	2	284.75	0	0.00	284.00	2	1,554	0.13%
2020/04/16	3	286.67	0	0.00	286.50	3	1,510	0.20%
2020/04/15	0	291.00	0	0.00	290.00	0	1,496	0.00%
2020/04/14	1	292.00	1	293.00	291.50	0	1,489	0.00%
2020/04/10	0	0.00	1	288.50	288.00	-1	1,481	-0.07%
2020/04/08	0	0.00	2	287.50	289.00	-2	1,476	-0.14%
2020/04/07	0	0.00	1	285.50	287.00	-1	1,463	-0.07%
2020/04/06	0.1	282.50	0	0.00	281.50	0.1	1,449	0.01%
2020/04/01	0	0.00	2	282.00	282.00	-2	1,412	-0.14%
2020/03/31	1	280.50	2	282.50	283.00	-1	1,401	-0.07%
2020/03/30	0	0.00	2	279.50	277.00	-2	1,368	-0.15%
2020/03/27	6	280.00	5	279.80	278.00	1	1,351	0.07%
2020/03/26	1	276.00	6	277.08	278.50	-5	1,335	-0.37%
2020/03/25	1	266.00	0	0.00	272.50	1	1,323	0.08%
2020/03/24	6	268.08	0	0.00	267.00	6	1,287	0.47%
2020/03/23	7	266.57	0	0.00	265.00	7	1,251	0.56%
2020/03/20	2	283.75	0	0.00	281.00	2	1,197	0.17%
2020/03/19	0	0.00	4	285.75	286.50	-4	1,158	-0.35%
2020/03/18	0.5	283.50	0	0.00	283.50	0.5	1,109	0.05%
2020/03/17	2	276.50	2	283.25	286.50	0	1,076	0.00%
2020/03/16	1	273.50	1	272.00	274.00	0	1,033	0.00%
2020/03/13	5	266.60	31	270.68	273.50	-26	1,004	-2.59%
2020/03/12	3	287.00	1	286.50	286.50	2	937	0.21%
2020/03/10	2	289.50	0	0.00	291.00	2	891	0.22%
2020/03/09	4	292.63	0	0.00	293.00	4	858	0.47%
2020/03/06	1.1	296.59	5	296.50	296.50	-3.9	840	-0.46%
2020/03/05	0	0.00	2	300.50	302.50	-2	831	-0.24%
2020/03/04	0	298.50	0	0.00	297.50	0	825	0.00%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/26	1	295.00	1	297.50	297.00	0	807	0.00%
2020/02/25	0.1	300.00	0	0.00	300.00	0.1	803	0.01%
2020/02/24	5	297.10	0	0.00	296.00	5	801	0.62%
2020/02/19	0	0.00	1	309.50	308.00	-1	770	-0.13%
2020/02/18	0	0.00	0.5	307.50	309.00	-0.5	782	-0.06%
2020/02/17	0	0.00	1	307.50	308.00	-1	785	-0.13%
2020/02/05	0	0.00	1	303.00	304.00	-1	810	-0.12%
2020/01/31	1	299.00	0	0.00	298.50	1	817	0.12%
2020/01/30	3	301.17	0	0.00	298.50	3	798	0.38%
2020/01/20	0.3	308.00	0	0.00	308.00	0.3	767	0.04%
2020/01/16	2	308.00	1	309.50	309.50	1	770	0.13%
2020/01/15	1	308.00	0	0.00	309.50	1	791	0.13%
2020/01/14	0	0.00	1	310.00	310.50	-1	880	-0.11%
2020/01/13	0	0.00	2	309.75	310.00	-2	896	-0.22%
2020/01/09	0	0.00	1	305.50	306.50	-1	943	-0.11%
2020/01/08	1	302.00	3	304.67	303.50	-2	953	-0.21%
2020/01/06	0	0.00	1	305.50	304.00	-1	964	-0.10%
2020/01/03	0	0.00	1	305.00	305.50	-1	968	-0.10%
2019/12/31	1	304.00	0	0.00	304.00	1	970	0.10%
2019/12/27	0	0.00	1.1	309.32	309.00	-1.1	974	-0.12%
2019/12/26	0.1	309.00	1	310.00	310.00	-0.9	988	-0.09%
2019/12/25	0	309.00	1	309.50	310.00	-1	1,007	-0.10%
2019/12/24	1	308.00	0	0.00	309.00	1	1,015	0.10%
2019/12/23	0	0.00	2	308.50	308.50	-2	1,020	-0.20%
2019/12/20	2.1	305.38	2	306.00	304.50	0.1	1,024	0.01%
2019/12/18	0.1	305.50	0	0.00	305.50	0.1	1,004	0.01%
2019/12/16	1	301.00	0	0.00	300.50	1	999	0.10%
2019/12/13	1	304.50	0	0.00	303.00	1	989	0.10%
2019/12/12	0	0.00	1	304.50	303.00	-1	988	-0.10%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/12/10	1	302.00	0	0.00	302.00	1	972	0.10%
2019/12/06	0.5	304.50	0	0.00	304.00	0.5	988	0.05%
2019/12/05	2	304.25	0.1	305.00	304.00	1.9	995	0.19%
2019/12/04	2.1	305.00	0	0.00	305.00	2.1	1,008	0.21%
2019/12/03	0.1	308.50	0	0.00	309.00	0.1	1,011	0.01%
2019/11/29	2	306.00	0	0.00	305.50	2	1,026	0.19%
2019/11/27	1	308.50	0	0.00	308.00	1	1,027	0.10%
2019/11/26	1	314.50	3	313.67	310.50	-2	1,025	-0.20%
2019/11/25	1	308.00	0	0.00	308.00	1	969	0.10%
2019/11/22	1	311.00	3	310.83	312.00	-2	1,001	-0.20%
2019/11/21	2	306.50	1	308.00	307.00	1	1,000	0.10%
2019/11/19	0	0.00	1	311.00	312.00	-1	1,002	-0.10%
2019/11/18	3	310.00	0	0.00	310.00	3	1,001	0.30%
2019/11/15	0	0.00	1	309.50	310.00	-1	1,006	-0.10%
2019/11/14	1	302.50	3	305.83	306.00	-2	996	-0.20%
2019/11/13	0	0.00	1.1	307.96	307.50	-1.1	1,002	-0.11%
2019/11/12	0	0.00	1	307.50	308.00	-1	1,009	-0.10%
2019/11/11	1	307.00	1	309.00	309.00	0	1,013	0.00%
2019/11/08	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/11/06	2.1	308.19	1.2	307.42	308.00	0.9	1,023	0.09%
2019/11/05	0	0.00	2	306.50	308.00	-2	1,027	-0.19%
2019/11/04	2	304.00	0	0.00	306.00	2	1,034	0.19%
2019/10/31	0	0.00	3	306.00	304.00	-3	1,037	-0.29%
2019/10/30	0	0.00	1	304.50	305.50	-1	1,028	-0.10%
2019/10/28	2	302.00	0	0.00	302.50	2	1,062	0.19%
2019/10/23	2	305.00	2	305.25	303.00	0	1,082	0.00%
2019/10/22	2	311.25	10.7	307.61	309.00	-8.7	1,067	-0.81%
2019/10/21	0	0.00	8	296.94	298.00	-8	981	-0.81%
2019/10/18	0	0.00	1	295.00	295.00	-1	964	-0.10%
2019/10/16	0	0.00	1	292.50	293.00	-1	935	-0.11%
2019/10/15	1.1	290.62	0	0.00	291.00	1.1	953	0.11%
2019/10/14	0	0.00	2	289.25	289.00	-2	947	-0.21%
2019/10/09	0	0.00	1	286.00	284.50	-1	934	-0.11%
2019/10/08	1.7	288.91	1	289.00	288.00	0.7	939	0.07%
2019/10/03	4	286.50	0	0.00	286.00	4	940	0.43%
2019/10/02	4	286.13	0	0.00	286.00	4	936	0.43%
2019/10/01	4.1	289.00	1	289.00	287.50	3.1	937	0.33%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/25	1	292.50	2	293.50	293.50	-1	929	-0.11%
2019/09/24	0	0.00	0.1	296.00	294.50	-0.1	929	-0.01%
2019/09/20	0	297.00	1.1	297.00	297.00	-1.1	944	-0.12%
2019/09/19	0	0.00	1	296.00	296.00	-1	943	-0.11%
2019/09/17	1	295.00	0	0.00	297.00	1	951	0.11%
2019/09/16	1	295.00	0	0.00	295.00	1	970	0.10%
2019/09/12	1	298.50	0	0.00	295.00	1	976	0.10%
2019/09/10	0	0.00	1	295.50	295.00	-1	985	-0.10%
2019/09/06	1	295.00	2	294.75	296.00	-1	988	-0.10%
2019/09/05	1	291.01	2	291.25	291.50	-1	974	-0.10%
2019/09/04	0	0.00	1	289.00	290.00	-1	974	-0.10%
2019/09/03	3	287.17	0	0.00	285.00	3	976	0.31%
2019/09/02	0	0.00	3	291.83	292.50	-3	972	-0.31%
2019/08/28	0	0.00	7	284.00	283.50	-7	972	-0.72%
2019/08/27	1.3	285.34	0	0.00	283.50	1.3	981	0.13%
2019/08/26	5	286.10	0	0.00	285.00	5	970	0.52%
2019/08/23	3	289.17	0.1	290.50	288.50	2.9	969	0.30%
2019/08/20	5	290.50	0	0.00	292.00	5	998	0.50%
2019/08/19	0.1	292.50	0	0.00	290.50	0.1	1,000	0.00%
2019/08/16	1	291.01	0	0.00	292.50	1	1,000	0.10%
2019/08/15	3	290.50	2	290.25	290.50	1	1,005	0.10%
2019/08/14	2	292.03	0	0.00	292.00	2	1,065	0.19%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/08/07	2.3	292.83	0	0.00	293.00	2.3	1,082	0.21%
2019/08/06	2	293.50	0	0.00	293.50	2	1,090	0.18%
2019/08/05	1	292.00	4	291.50	292.50	-3	1,087	-0.28%
2019/08/02	2.1	294.40	0	0.00	294.00	2.1	1,124	0.19%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/30	2	305.25	2	306.75	306.50	0	1,152	0.00%
2019/07/29	0	0.00	10	304.00	304.00	-10	1,167	-0.86%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/22	1	304.00	0	0.00	306.00	1	1,218	0.08%
2019/07/19	0	0.00	1	306.00	306.50	-1	1,219	-0.08%
2019/07/18	0	0.00	5	303.50	303.00	-5	1,216	-0.41%
2019/07/17	1	302.00	1	298.00	301.00	0	1,214	0.00%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/10	1	301.50	0	0.00	302.00	1	1,285	0.08%
2019/07/09	0.1	303.50	0	0.00	302.50	0.1	1,299	0.01%
2019/07/08	0	0.00	1	306.00	305.00	-1	1,320	-0.08%
2019/07/04	1	305.00	0	0.00	307.00	1	1,337	0.07%
2019/07/02	0	0.00	0.2	301.50	301.00	-0.2	1,369	-0.02%
2019/06/28	1	301.50	0	0.00	300.50	1	1,394	0.07%
2019/06/27	0	0.00	0.3	302.00	301.50	-0.3	1,404	-0.02%
2019/06/26	2	302.00	0	0.00	300.00	2	1,422	0.14%
2019/06/24	0	0.00	1	307.00	307.00	-1	1,427	-0.07%
2019/06/21	0	0.00	1	303.50	305.50	-1	1,426	-0.07%
2019/06/20	0	0.00	4	308.25	307.00	-4	1,415	-0.28%
2019/06/19	1	304.50	0	0.00	306.00	1	1,419	0.07%
2019/06/14	1	301.50	0	0.00	300.00	1	1,447	0.07%
2019/06/06	0	302.00	0	0.00	301.00	0	1,573	0.00%
2019/06/04	0	0.00	1	303.50	304.50	-1	1,605	-0.06%
2019/06/03	1	303.00	1	302.50	304.00	0	1,634	0.00%
2019/05/30	0	0.00	1	304.00	303.00	-1	1,683	-0.06%
2019/05/29	3	306.00	0	0.00	305.00	3	1,745	0.17%
2019/05/28	1	309.00	0	0.00	304.00	1	1,755	0.06%
2019/05/23	1	305.50	0	0.00	306.00	1	1,733	0.06%
2019/05/22	6	308.50	0	0.00	306.50	6	1,730	0.35%
2019/05/21	3	314.83	4	312.38	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	13	302.38	304.50	-13	1,684	-0.77%
2019/05/15	0	0.00	3	300.50	300.00	-3	1,665	-0.18%
2019/05/14	0	0.00	1	297.50	297.50	-1	1,668	-0.06%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	2	297.50	299.00	-2	1,658	-0.12%
2019/05/09	1	293.50	0	0.00	290.50	1	1,621	0.06%
2019/05/08	0	0.00	1	297.50	297.50	-1	1,587	-0.06%
2019/05/07	0	0.00	4	298.63	298.50	-4	1,575	-0.25%
2019/05/06	0	0.00	1	299.00	298.00	-1	1,576	-0.06%
2019/05/03	0	0.00	4	299.75	299.00	-4	1,559	-0.26%
2019/05/02	2	295.81	2	297.25	298.00	0	1,533	0.00%
2019/04/30	1	285.65	0	0.00	288.00	1	1,500	0.07%
2019/04/26	0	286.00	0	0.00	284.00	0	1,483	0.00%
2019/04/25	0.3	286.00	0	0.00	284.00	0.3	1,487	0.02%
2019/04/23	0.1	287.50	0	0.00	285.50	0.1	1,486	0.01%
2019/04/19	1	283.00	1	285.00	282.00	0	1,499	0.00%
2019/04/18	7	282.14	1	282.00	281.00	6	1,498	0.40%
2019/04/17	2	289.50	0	0.00	288.50	2	1,473	0.14%
2019/04/15	12.1	290.68	7	291.00	290.50	5.1	1,477	0.35%
2019/04/12	6.1	291.52	0	0.00	291.00	6.1	1,479	0.41%
2019/04/11	18	292.14	0	0.00	292.00	18	1,470	1.22%
2019/04/10	1	293.00	0	0.00	293.00	1	1,485	0.07%
2019/04/08	3.1	292.74	0	0.00	293.00	3.1	1,470	0.21%
2019/04/02	2	294.50	0	0.00	295.50	2	1,412	0.14%
2019/04/01	1.1	298.14	3	300.50	298.00	-1.9	1,400	-0.14%
2019/03/29	0	0.00	2	301.50	303.50	-2	1,385	-0.14%
2019/03/27	1	297.00	0	0.00	295.00	1	1,382	0.07%
2019/03/22	1	298.00	1	299.00	297.00	0	1,381	0.00%
2019/03/21	1	297.00	0	0.00	299.00	1	1,380	0.07%
2019/03/19	2	295.00	1	295.00	295.00	1	1,397	0.07%
2019/03/18	2	295.75	1	296.50	296.50	1	1,383	0.07%
2019/03/15	2	296.25	1	294.00	298.00	1	1,371	0.07%
2019/03/14	1.1	297.00	1	296.00	294.00	0.1	1,301	0.01%
2019/03/13	1	296.50	0	0.00	298.00	1	1,296	0.08%
2019/03/12	0	0.00	1	299.00	299.00	-1	1,275	-0.08%
2019/03/08	2.2	298.14	0.1	300.00	298.00	2.1	1,280	0.16%
2019/03/07	2	300.26	0	0.00	299.50	2	1,291	0.16%
2019/03/06	4	299.88	1	300.00	299.50	3	1,271	0.24%
2019/03/05	4	301.88	1	308.50	299.00	3	1,244	0.24%
2019/03/04	4	310.50	0	0.00	304.00	4	1,198	0.33%
2019/02/20	1	316.00	1	317.50	318.00	0	1,133	0.00%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/02/14	1	315.00	0	0.00	314.00	1	1,158	0.09%
2019/02/13	1	315.00	0	0.00	313.50	1	1,164	0.09%
2019/01/18	0	0.00	6	316.50	320.00	-6	1,315	-0.46%
2019/01/17	0	0.00	1	313.00	314.50	-1	1,327	-0.08%
2019/01/14	7	314.14	0	0.00	316.00	7	1,331	0.53%
2019/01/11	1	321.50	2	321.00	321.00	-1	1,371	-0.07%
2019/01/10	1	320.00	8	320.44	321.50	-7	1,392	-0.50%
2019/01/09	0	0.00	3	319.83	319.50	-3	1,386	-0.22%
2019/01/07	0	0.00	2	313.00	313.00	-2	1,386	-0.14%
2019/01/04	1	302.00	1	302.50	302.00	0	1,395	0.00%
2019/01/03	1	298.50	0	0.00	299.50	1	1,434	0.07%
2019/01/02	2.1	306.38	0	0.00	300.50	2.1	1,435	0.14%
2018/12/27	1	309.50	0	0.00	312.00	1	1,430	0.07%
2018/12/21	1	309.00	0	0.00	309.50	1	1,488	0.07%
2018/12/12	1	312.50	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	314.00	319.50	-1	1,475	-0.07%
2018/12/10	2	309.25	0	0.00	308.00	2	1,486	0.13%
2018/12/07	1	312.00	0	0.00	313.00	1	1,504	0.07%
2018/12/06	1	310.00	0	0.00	307.00	1	1,523	0.07%
2018/12/04	1	318.00	0	0.00	316.50	1	1,544	0.06%
2018/12/03	0	0.00	1	319.50	318.50	-1	1,530	-0.07%
2018/11/26	1	324.00	0	0.00	321.50	1	1,488	0.07%
2018/11/20	1	319.50	1	321.00	321.50	0	1,504	0.00%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/14	1	316.50	1	315.00	317.00	0	1,503	0.00%
2018/11/13	1	315.50	0	0.00	316.00	1	1,501	0.07%
2018/11/12	2	318.50	1	319.00	316.50	1	1,496	0.07%
2018/11/09	8.2	319.04	0	0.00	317.50	8.2	1,499	0.54%
2018/11/07	2	318.25	0	0.00	316.50	2	1,499	0.13%
2018/11/06	10	325.05	6	323.50	328.00	4	1,459	0.27%
2018/11/05	2	337.00	1	339.50	338.50	1	1,425	0.07%
2018/11/02	4	343.25	1	347.00	342.00	3	1,427	0.21%
2018/11/01	5	343.00	0	0.00	344.50	5	1,434	0.35%
2018/10/31	3	348.00	5	348.50	349.00	-2	1,424	-0.14%
2018/10/30	0	0.00	4	346.25	346.50	-4	1,418	-0.28%
2018/10/29	1	337.00	3	342.50	338.00	-2	1,428	-0.14%
2018/10/26	1	337.50	3	342.33	343.00	-2	1,428	-0.14%
2018/10/25	0	0.00	1	339.50	338.00	-1	1,462	-0.07%
2018/10/24	1	334.00	2	334.75	338.00	-1	1,478	-0.07%
2018/10/19	0	0.00	2	335.75	335.00	-2	1,523	-0.13%
2018/10/18	0	0.00	1	333.50	335.00	-1	1,550	-0.06%
2018/10/17	1	329.00	1	335.00	326.00	0	1,554	0.00%
2018/10/16	2	330.00	0	0.00	333.00	2	1,576	0.13%
2018/10/15	1	332.50	1	335.00	333.50	0	1,597	0.00%
2018/10/12	0	0.00	2	325.50	330.50	-2	1,584	-0.13%
2018/10/11	6	320.42	0	0.00	319.00	6	1,573	0.38%
2018/10/09	2	344.25	2	345.75	346.00	0	1,524	0.00%
2018/10/08	5	333.30	1	331.50	338.00	4	1,511	0.26%
2018/10/05	2.2	340.33	1	338.50	335.50	1.2	1,533	0.07%
2018/10/04	4	342.37	2	340.75	335.00	2	1,534	0.13%
2018/10/03	1	355.00	1	354.50	355.00	0	1,508	0.00%
2018/10/02	0	0.00	1	349.00	354.00	-1	1,517	-0.07%
2018/09/27	1	356.00	2.1	359.24	360.00	-1.1	1,542	-0.07%
2018/09/26	0	0.00	1	353.00	351.50	-1	1,535	-0.07%
2018/09/25	2	349.50	0	0.00	350.50	2	1,543	0.13%
2018/09/21	1	354.50	3	354.33	355.00	-2	1,541	-0.13%
2018/09/20	3.2	349.19	0	0.00	346.50	3.2	1,568	0.20%
2018/09/19	1	355.50	1	359.00	359.00	0	1,572	0.00%
2018/09/18	0	0.00	1	353.00	352.00	-1	1,595	-0.06%
2018/09/17	3	357.00	5	357.60	357.00	-2	1,610	-0.12%
2018/09/14	7	355.29	3	357.33	352.50	4	1,616	0.25%
2018/09/13	3	359.33	3	361.17	363.00	0	1,611	0.00%
2018/09/12	1	348.50	4.1	348.10	353.00	-3.1	1,611	-0.19%
2018/09/11	2	344.75	0	0.00	347.00	2	1,629	0.12%
2018/09/10	2	339.75	5.4	337.91	338.00	-3.4	1,653	-0.21%
2018/09/07	0	0.00	4	333.87	332.50	-4	1,663	-0.24%
2018/09/06	1	327.50	2	327.75	330.00	-1	1,663	-0.06%
2018/09/05	3	322.67	0	0.00	322.00	3	1,660	0.18%
2018/09/04	1	327.00	0	0.00	327.00	1	1,658	0.06%
2018/09/03	0	0.00	1	331.00	327.50	-1	1,661	-0.06%
2018/08/31	1	332.00	2	332.50	335.00	-1	1,661	-0.06%
2018/08/30	1	329.00	1	325.00	329.50	0	1,656	0.00%
2018/08/29	0	0.00	1	330.50	330.50	-1	1,651	-0.06%
2018/08/28	0	0.00	1	326.00	328.00	-1	1,660	-0.06%
2018/08/27	0	0.00	4	327.38	326.50	-4	1,664	-0.24%
2018/08/22	3	323.67	7	323.36	323.00	-4	1,698	-0.24%
2018/08/21	0	0.00	4	316.88	317.50	-4	1,669	-0.24%
2018/08/20	2	308.01	0	0.00	308.00	2	1,649	0.12%
2018/08/17	1	318.50	0	0.00	317.50	1	1,636	0.06%
2018/08/15	0	0.00	2	317.75	315.50	-2	1,611	-0.12%
2018/08/14	0	0.00	1	312.00	313.00	-1	1,586	-0.06%
2018/08/09	3	308.83	1	308.00	307.00	2	1,574	0.13%
2018/08/08	1	313.00	2	313.75	313.00	-1	1,561	-0.06%
2018/08/07	2	308.75	1	308.50	309.00	1	1,556	0.06%
2018/08/06	5	316.50	2	312.50	311.00	3	1,544	0.19%
2018/08/03	1	309.00	0	0.00	310.00	1	1,545	0.06%
2018/08/02	1	307.50	0	0.00	305.50	1	1,545	0.06%
2018/08/01	7	307.79	0	0.00	306.00	7	1,525	0.46%
2018/07/31	1	336.50	0	0.00	336.50	1	1,476	0.07%
2018/07/30	1	333.00	0	0.00	330.00	1	1,433	0.07%
2018/07/26	4	335.38	1	336.00	335.50	3	1,390	0.22%
2018/07/25	9.2	345.96	0	0.00	331.00	9.2	1,371	0.67%
2018/07/24	4	369.25	1	366.50	367.50	3	1,300	0.23%
2018/07/23	5	371.40	7	367.86	372.00	-2	1,278	-0.16%
2018/07/20	1.2	361.75	10	361.30	358.00	-8.8	1,250	-0.70%
2018/07/19	0	0.00	0.2	352.00	349.00	-0.2	1,213	-0.01%
2018/07/18	0	0.00	1	354.50	350.50	-1	1,201	-0.08%
2018/07/17	3	346.35	0	0.00	347.50	3	1,197	0.25%
2018/07/16	3.1	352.94	0	0.00	350.00	3.1	1,194	0.26%
2018/07/13	1	353.50	2	355.50	356.00	-1	1,196	-0.08%
2018/07/11	1	350.50	1.3	354.20	353.00	-0.3	1,144	-0.02%
2018/07/10	2	351.25	4	351.63	350.00	-2	1,130	-0.18%
2018/07/09	2	352.75	1.2	352.80	351.50	0.8	1,119	0.07%
2018/07/06	2	348.00	7	347.29	346.50	-5	1,108	-0.45%
2018/07/05	0.1	341.50	0	0.00	341.50	0.1	1,080	0.01%
2018/07/04	1	343.50	2	345.25	344.50	-1	1,091	-0.09%
2018/07/03	0.2	339.50	0	0.00	339.50	0.2	1,092	0.02%
2018/07/02	3	340.50	1.1	339.12	338.50	1.9	1,084	0.18%
2018/06/29	0	0.00	2	349.75	345.50	-2	1,069	-0.19%
2018/06/28	1	337.00	1	335.50	341.00	0	1,020	0.00%
2018/06/27	1.1	339.14	0	0.00	340.50	1.1	995	0.11%
2018/06/26	3	347.50	1	346.00	349.00	2	972	0.21%
2018/06/22	1	329.00	0	0.00	331.00	1	924	0.11%
2018/06/21	0	0.00	1	336.00	334.00	-1	912	-0.11%
2018/06/20	1	330.00	1	335.00	323.00	0	895	0.00%
2018/06/19	0	0.00	4	318.00	322.00	-4	868	-0.46%
2018/06/15	2	311.00	0	0.00	313.00	2	832	0.24%
2018/06/14	1	316.00	0	0.00	313.50	1	813	0.12%
2018/06/13	2	319.50	1	319.50	319.00	1	804	0.12%
2018/06/12	0	0.00	1	317.00	317.50	-1	860	-0.12%
2018/06/08	1	314.50	0	0.00	316.00	1	874	0.11%
2018/06/07	1	314.50	0	0.00	314.50	1	878	0.11%
2018/06/06	2	319.01	0	0.00	319.00	2	879	0.23%
2018/06/05	0	0.00	2	317.25	322.50	-2	874	-0.23%
2018/06/01	0	0.00	2	309.00	312.00	-2	858	-0.23%
2018/05/30	2	305.00	0	0.00	305.00	2	848	0.24%
2018/05/24	0	0.00	4	311.00	311.00	-4	925	-0.43%
2018/05/23	0	0.00	0	309.50	307.50	0	942	0.00%
2018/05/21	1	313.00	0	0.00	310.50	1	963	0.10%
2018/05/18	0.3	310.00	0	0.00	312.00	0.3	975	0.03%
2018/05/16	0	0.00	1	306.00	307.50	-1	990	-0.10%
2018/05/15	1	305.00	2	304.00	306.50	-1	1,005	-0.10%
2018/05/14	0	0.00	0	302.50	302.00	0	1,019	0.00%
2018/05/11	0	0.00	2.2	304.77	303.00	-2.2	1,030	-0.21%
2018/05/10	0	0.00	3	299.83	301.00	-3	1,014	-0.30%
2018/05/09	0	291.50	0	0.00	289.50	0	989	0.00%
2018/05/08	0	0.00	1	293.50	293.50	-1	986	-0.10%
2018/05/04	2	291.50	0	0.00	290.50	2	993	0.20%
2018/05/03	0	294.00	0	0.00	292.50	0	992	0.00%
2018/04/26	1	293.00	0	0.00	293.00	1	972	0.10%
2018/04/25	1	292.00	0	0.00	295.00	1	966	0.10%
2018/04/24	2	295.00	0	0.00	295.00	2	977	0.20%
2018/04/23	4	297.00	0	0.00	295.00	4	976	0.41%
2018/04/20	0	303.00	1	302.00	303.50	-1	958	-0.10%
2018/04/19	0	305.00	1	307.00	305.50	-1	949	-0.10%
2018/04/18	0	0.00	1	302.50	302.50	-1	948	-0.11%
2018/04/12	1	303.00	0	0.00	301.50	1	960	0.10%
2018/04/11	0	300.50	0	0.00	300.50	0	964	0.00%
2018/04/10	0	0.00	5	300.40	302.50	-5	969	-0.52%
2018/04/09	0	0.00	1	297.00	299.50	-1	957	-0.10%
2018/04/03	2	296.75	0	0.00	298.00	2	958	0.21%
2018/03/31	0	295.00	0	0.00	294.00	0	969	0.00%
2018/03/29	2	293.26	0	0.00	293.00	2	965	0.21%
2018/03/26	0	0.00	1	297.50	295.00	-1	966	-0.10%
2018/03/23	2	290.50	0	0.00	293.00	2	963	0.21%
2018/03/22	0	295.00	0	0.00	294.50	0	970	0.00%
2018/03/20	1	295.00	0	0.00	298.50	1	975	0.10%
2018/03/19	0	0.00	1	296.50	298.00	-1	957	-0.10%
2018/03/16	1	298.00	2	295.75	302.00	-1	955	-0.10%
2018/03/14	6.1	292.33	1	292.00	292.00	5.1	906	0.56%
2018/03/13	0	0.00	2	294.50	295.50	-2	911	-0.22%
2018/03/12	0	0.00	2	294.50	293.00	-2	916	-0.22%
2018/03/09	1	290.00	0	0.00	291.00	1	922	0.11%
2018/03/08	2	287.50	0	0.00	287.00	2	928	0.22%
2018/03/07	0	290.00	1	288.50	288.00	-1	925	-0.10%
2018/03/06	1	286.50	0	0.00	287.50	1	931	0.11%
2018/03/05	2	290.00	0	0.00	288.00	2	932	0.21%
2018/03/01	1	296.00	0	0.00	294.50	1	927	0.11%
2018/02/27	2	300.25	0	0.00	294.50	2	906	0.22%
2018/02/26	2.1	301.07	0	0.00	303.50	2.1	895	0.23%
2018/02/23	0	0.00	1	287.00	287.00	-1	856	-0.12%
2018/02/22	0	0.00	3	283.67	282.00	-3	857	-0.35%
2018/02/21	0	0.00	1	282.00	280.50	-1	850	-0.12%
2018/02/09	1	273.00	0	0.00	273.00	1	826	0.12%
2018/02/07	0	0.00	1	283.00	280.00	-1	800	-0.12%
2018/02/06	5	277.60	0	0.00	276.50	5	788	0.63%
2018/02/05	1	285.00	0	0.00	288.50	1	764	0.13%
2018/02/02	1	292.00	0	0.00	291.00	1	752	0.13%
2018/02/01	0	0.00	1	290.50	291.50	-1	756	-0.13%
2018/01/31	0	0.00	1	288.50	288.50	-1	756	-0.13%
2018/01/30	1	286.50	0	0.00	286.00	1	753	0.13%
2018/01/29	1	285.00	1	289.00	291.50	0	750	0.00%
2018/01/25	0	0.00	1	290.50	291.00	-1	753	-0.13%
2018/01/24	0	0.00	1	288.50	287.00	-1	749	-0.13%
2018/01/19	1	286.00	1	290.00	287.50	0	755	0.00%
2018/01/18	0	0.00	2	288.50	291.00	-2	762	-0.26%
2018/01/10	1	284.00	0	0.00	283.00	1	803	0.12%
2018/01/05	1	282.50	0	0.00	283.00	1	833	0.12%
2018/01/04	1	285.50	0	0.00	285.50	1	849	0.12%
2018/01/03	0	0.00	1	288.50	284.50	-1	872	-0.11%
2018/01/02	1	284.50	3	285.83	287.50	-2	864	-0.23%