健和興 (3003)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.1
漲跌
▲3.2
漲幅
+4.64%
成交量
2,976張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	1	72.10	5	72.82	72.10	-4	1,351	-0.30%
2026/08/27	2	69.05	4	69.03	68.90	-2	1,315	-0.15%
2026/08/26	0	0.00	3	65.10	65.10	-3	1,308	-0.23%
2026/08/25	0.7	64.39	0	0.00	65.30	0.7	1,317	0.05%
2026/08/24	0	0.00	2	64.30	63.90	-2	1,329	-0.15%
2026/08/21	1.3	64.82	0	0.00	64.90	1.3	1,356	0.10%
2026/08/20	0	0.00	3	64.60	64.00	-3	1,414	-0.21%
2026/08/19	1	67.40	0	0.00	64.50	1	1,433	0.07%
2026/08/18	7	67.30	3.2	69.15	67.90	3.8	1,446	0.27%
2026/08/17	3.2	66.21	1	65.70	66.20	2.2	1,453	0.15%
2026/08/14	2.2	68.13	1	66.80	66.80	1.2	1,453	0.08%
2026/08/12	1	68.50	2	69.90	69.70	-1	1,430	-0.07%
2026/08/11	3	70.90	14	72.18	70.50	-11	1,417	-0.78%
2026/08/10	1	68.60	7.3	68.42	68.70	-6.3	1,365	-0.46%
2026/08/07	0	0.00	2	63.00	62.50	-2	1,334	-0.15%
2026/08/05	0	0.00	2	59.15	59.50	-2	1,368	-0.15%
2026/08/04	2	57.40	0	0.00	57.80	2	1,401	0.14%
2026/07/29	1	55.00	0	0.00	54.30	1	1,421	0.07%
2026/07/28	2	57.70	0	0.00	57.30	2	1,415	0.14%
2026/07/17	3	60.97	0	0.00	60.00	3	1,467	0.20%
2026/07/16	0	0.00	2	65.90	66.00	-2	1,452	-0.14%
2026/07/15	0	0.00	0	62.30	63.10	0	1,445	0.00%
2026/07/14	1	60.50	5	61.32	62.00	-4	1,452	-0.28%
2026/07/09	0	0.00	2	66.30	66.10	-2	1,456	-0.14%
2026/07/08	0.3	66.00	1	65.50	66.60	-0.7	1,470	-0.05%
2026/07/03	0	0.00	5	64.04	65.30	-5	1,466	-0.34%
2026/07/01	0	0.00	1	65.90	65.90	-1	1,450	-0.07%
2026/06/26	4	66.75	14	65.70	65.70	-10	1,429	-0.70%
2026/06/25	4	69.98	2	68.50	68.60	2	1,405	0.14%
2026/06/24	0	0.00	7	69.79	70.20	-7	1,383	-0.51%
2026/06/22	5	68.24	9	68.46	68.50	-4	1,331	-0.30%
2026/06/18	10.3	69.90	17	69.86	69.90	-6.7	1,299	-0.51%
2026/06/17	18	67.06	6	67.10	67.00	12	1,237	0.97%
2026/06/16	0	0.00	6	67.08	67.40	-6	1,191	-0.50%
2026/06/15	2	64.25	3	65.20	63.50	-1	1,114	-0.09%
2026/06/12	9	64.64	1	65.50	63.90	8	1,076	0.74%
2026/06/11	17	66.77	1	65.50	67.00	16	1,028	1.56%
2026/06/10	4	64.48	1	66.50	64.10	3	987	0.30%
2026/06/09	1	62.90	2	63.40	64.20	-1	952	-0.11%
2026/06/08	2	59.15	2	60.25	61.00	0	931	0.00%
2026/06/05	0	0.00	6	62.40	62.90	-6	918	-0.65%
2026/06/03	0	0.00	1	62.80	62.60	-1	901	-0.11%
2026/06/02	2.2	61.26	0	0.00	61.80	2.2	891	0.25%
2026/06/01	2	62.85	6	62.97	62.10	-4	875	-0.46%
2026/05/29	3	62.67	1	62.80	62.70	2	866	0.23%
2026/05/28	1	64.00	2.2	64.21	62.20	-1.2	854	-0.14%
2026/05/27	5.1	62.96	9	62.70	62.90	-3.9	830	-0.47%
2026/05/26	4	62.08	2	62.55	62.70	2	774	0.26%
2026/05/25	1	62.40	9	62.41	61.00	-8	756	-1.06%
2026/05/22	4	60.33	11	59.65	61.90	-7	739	-0.95%
2026/05/20	2	58.60	2	58.50	59.00	0	706	0.00%
2026/05/19	0.4	58.50	2	59.00	58.30	-1.6	697	-0.23%
2026/05/18	2	58.95	10.1	58.01	59.00	-8.1	690	-1.17%
2026/05/15	17	59.98	4.1	58.78	58.60	12.9	677	1.90%
2026/05/14	9	61.02	7	61.84	61.00	2	650	0.30%
2026/05/13	5	58.00	5	58.02	57.90	0	606	0.00%
2026/05/12	5	60.10	3.4	59.61	59.80	1.7	588	0.28%
2026/05/11	4	58.35	3.1	58.36	59.10	0.9	559	0.16%
2026/05/08	2	56.50	1.1	56.21	55.80	0.9	522	0.18%
2026/05/07	2	56.05	0	0.00	55.70	2	514	0.39%
2026/05/06	1	55.80	2.2	55.45	56.00	-1.2	508	-0.24%
2026/05/05	3	54.80	2	54.70	55.50	1	499	0.20%
2026/05/04	0.2	54.90	1.1	54.96	55.50	-0.9	493	-0.18%
2026/04/30	1	55.50	0	0.00	54.70	1	490	0.20%
2026/04/29	1	55.10	1	54.90	55.50	0	496	0.00%
2026/04/24	4	55.60	2	55.15	54.00	2	486	0.41%
2026/04/23	1	55.30	1	54.60	54.00	0	478	0.00%
2026/04/22	0	0.00	1	55.90	56.10	-1	462	-0.22%
2026/04/21	0	0.00	1	56.00	54.80	-1	446	-0.22%
2026/04/20	0.3	55.20	0	0.00	55.30	0.3	443	0.06%
2026/04/17	2	54.35	3	54.50	54.80	-1	430	-0.23%
2026/04/16	3	54.77	4.1	54.33	54.50	-1.1	419	-0.25%
2026/04/15	0	0.00	3	53.60	53.50	-3	404	-0.74%
2026/04/14	3	53.93	8	54.06	54.40	-5	394	-1.27%
2026/04/13	11	53.42	12.2	53.56	53.80	-1.2	375	-0.32%
2026/04/09	0	0.00	1	50.00	50.30	-1	344	-0.29%
2026/04/08	0	0.00	1	49.80	50.00	-1	344	-0.29%
2026/04/07	0	0.00	1	49.00	48.95	-1	342	-0.29%
2026/03/31	1	49.45	0	0.00	48.30	1	340	0.29%
2026/03/30	1	49.40	0	0.00	49.50	1	336	0.30%
2026/03/25	2	51.05	2	50.75	50.60	0	331	0.00%
2026/03/24	0.1	50.50	0	0.00	50.60	0.1	328	0.03%
2026/03/23	4	49.20	0.2	49.60	48.85	3.8	323	1.17%
2026/03/20	1	51.50	2	51.80	50.70	-1	318	-0.31%
2026/03/13	0	0.00	1	50.60	50.30	-1	298	-0.34%
2026/03/12	10	51.33	0	0.00	51.50	10	295	3.39%
2026/03/11	0	0.00	2.1	50.30	50.50	-2.1	286	-0.72%
2026/03/09	1	47.50	0	0.00	47.40	1	276	0.36%
2026/03/06	0	0.00	1	50.90	51.20	-1	268	-0.37%
2026/03/04	1	48.60	0	0.00	48.10	1	267	0.37%
2026/03/03	2	50.70	0	0.00	50.70	2	263	0.76%
2026/03/02	0	0.00	1	51.40	51.40	-1	259	-0.39%
2026/02/25	0	0.00	0.4	50.50	50.50	-0.4	254	-0.16%
2026/02/24	0	0.00	2	50.13	50.50	-2	248	-0.81%
2026/02/09	0.1	47.15	0	0.00	47.45	0.1	237	0.04%
2026/02/04	0.1	47.15	0	0.00	48.20	0.1	239	0.04%
2026/02/02	0	0.00	0.1	45.95	46.25	-0.1	242	-0.02%
2026/01/28	1	49.20	1	49.10	49.30	0	248	0.00%
2026/01/26	0.3	49.85	0	0.00	50.00	0.3	247	0.12%
2026/01/23	1	49.50	0	0.00	49.95	1	247	0.40%
2026/01/22	2	50.40	3	49.67	50.50	-1	243	-0.41%
2026/01/15	1	47.45	0	0.00	48.00	1	232	0.43%
2026/01/14	0	0.00	3	48.57	48.25	-3	233	-1.28%
2026/01/09	0	0.00	3	45.80	46.10	-3	235	-1.27%
2025/12/26	1	48.20	0	0.00	48.20	1	240	0.42%
2025/12/23	0	0.00	1	49.20	48.70	-1	255	-0.39%
2025/12/22	1	48.35	2	48.70	48.60	-1	263	-0.38%
2025/12/15	0	0.00	1	47.00	47.40	-1	351	-0.28%
2025/12/11	0	0.00	3	47.70	47.60	-3	360	-0.83%
2025/12/08	1	47.70	0	0.00	47.50	1	371	0.27%
2025/12/02	1	48.45	0	0.00	48.20	1	375	0.27%
2025/11/28	0	0.00	1	48.00	48.50	-1	382	-0.26%
2025/11/27	0.1	47.80	0	0.00	48.05	0.1	385	0.02%
2025/11/21	0	0.00	1	46.05	46.10	-1	396	-0.25%
2025/11/11	0	0.00	5	47.28	47.25	-5	408	-1.22%
2025/11/10	4	47.23	0	0.00	47.30	4	410	0.97%
2025/11/04	1	48.05	0	0.00	48.10	1	409	0.24%
2025/10/31	1	50.30	3	50.40	50.20	-2	400	-0.50%
2025/10/29	1	51.10	1	51.00	51.10	0	402	0.00%
2025/10/23	3	52.10	0	0.00	51.70	3	411	0.73%
2025/10/21	2	51.40	1	51.80	51.50	1	405	0.25%
2025/10/20	1	49.95	0	0.00	50.20	1	398	0.25%
2025/10/17	0	0.00	1	49.85	49.85	-1	396	-0.25%
2025/10/16	0	0.00	1	50.90	50.90	-1	393	-0.25%
2025/10/15	1	50.20	0	0.00	49.45	1	391	0.26%
2025/10/14	0	0.00	1	52.00	50.50	-1	385	-0.26%
2025/10/13	2	48.85	0	0.00	50.20	2	377	0.53%
2025/10/08	1	50.70	0	0.00	50.90	1	372	0.27%
2025/10/07	0.1	50.70	2	50.60	50.80	-1.9	372	-0.51%
2025/10/03	3	51.37	0	0.00	50.80	3	375	0.80%
2025/10/02	0	0.00	3	51.90	51.80	-3	372	-0.81%
2025/09/30	1	51.00	0	0.00	52.30	1	371	0.27%
2025/09/26	3	51.30	3.3	51.92	51.00	-0.3	371	-0.07%
2025/09/25	6	53.03	1	53.00	53.20	5	365	1.37%
2025/09/24	0	0.00	4	53.53	53.30	-4	362	-1.10%
2025/09/23	4	54.33	1	54.20	53.70	3	353	0.85%
2025/09/22	6.3	53.72	4	54.43	54.90	2.3	337	0.68%
2025/09/19	10.5	53.86	2.1	53.98	54.30	8.4	312	2.68%
2025/09/18	4	51.73	0	0.00	51.60	4	280	1.42%
2025/09/11	1	51.20	0	0.00	50.20	1	262	0.38%
2025/09/05	0	0.00	3	51.37	51.80	-3	261	-1.15%
2025/09/04	1	51.60	1	51.20	51.50	0	265	0.00%
2025/09/03	1	50.30	0	0.00	50.30	1	263	0.38%
2025/09/02	2	49.88	0	0.00	49.75	2	264	0.76%
2025/09/01	0	0.00	2	51.00	50.70	-2	261	-0.77%

健和興相關文章

- 阿布波買起漲、空起跌_密技分享座談會

健和興相關影音