健和興 (3003)-富邦-板橋券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	73.30	0	0.00	73.50	1	2,086	0.05%
2025/01/15	3	74.40	0	0.00	73.20	3	2,105	0.14%
2025/01/14	1	75.00	1	74.10	74.30	0	2,104	0.00%
2025/01/13	0	0.00	0.3	73.30	73.90	-0.3	2,106	-0.01%
2025/01/09	3	76.17	3.3	74.86	74.40	-0.3	2,111	-0.01%
2025/01/08	1	76.60	1	76.20	77.10	0	2,114	0.00%
2025/01/07	4	77.00	0	0.00	76.60	4	2,114	0.19%
2025/01/06	1	77.20	1	77.50	77.50	0	2,116	0.00%
2025/01/03	7	77.46	1	75.70	75.70	6	2,123	0.28%
2025/01/02	4	77.73	0	0.00	77.40	4	2,105	0.19%
2024/12/27	3	78.13	2	78.05	77.90	1	2,130	0.05%
2024/12/26	1	80.00	3	79.00	78.70	-2	2,137	-0.09%
2024/12/25	0.3	79.10	5	78.62	79.00	-4.8	2,126	-0.22%
2024/12/24	6	76.10	4	77.18	76.10	2	2,147	0.09%
2024/12/23	1	77.80	7	78.10	77.40	-6	2,175	-0.28%
2024/12/20	0	0.00	0.7	74.90	75.20	-0.7	2,155	-0.03%
2024/12/19	0	0.00	3	74.83	75.30	-3	2,210	-0.14%
2024/12/18	5	75.32	1	75.30	75.30	4	2,256	0.18%
2024/12/16	0	0.00	1	75.40	74.00	-1	2,303	-0.04%
2024/12/13	9	74.40	1.3	73.10	73.50	7.8	2,374	0.33%
2024/12/12	2	75.20	0.5	74.70	74.50	1.5	2,374	0.06%
2024/12/10	1	76.10	0	0.00	76.00	1	2,442	0.04%
2024/12/09	13	76.98	0	0.00	76.10	13	2,597	0.50%
2024/12/06	4	78.00	8	77.49	77.60	-4	2,616	-0.15%
2024/12/05	14.7	81.53	14.3	82.69	80.80	0.5	2,676	0.02%
2024/12/04	3.5	81.90	11	81.42	82.70	-7.5	2,550	-0.29%
2024/12/03	13	79.60	10.2	79.85	79.60	2.8	2,475	0.11%
2024/12/02	13	78.36	9.2	78.08	77.80	3.9	2,456	0.16%
2024/11/29	3	74.20	2	76.65	78.00	1	2,528	0.04%
2024/11/26	10	78.44	0	0.00	78.40	10	2,558	0.39%
2024/11/25	1.3	80.14	9	77.71	80.00	-7.7	2,529	-0.30%
2024/11/21	1	75.40	1	75.00	75.00	0	2,466	0.00%
2024/11/20	3	75.43	3	74.63	74.60	0	2,467	0.00%
2024/11/19	0	0.00	1	75.70	75.20	-1	2,475	-0.04%
2024/11/18	1	75.50	3.2	74.54	74.10	-2.2	2,477	-0.09%
2024/11/15	4	75.73	1.3	75.65	75.50	2.8	2,486	0.11%
2024/11/14	17.4	78.58	16.5	80.47	78.00	0.9	2,472	0.03%
2024/11/13	11.4	81.15	10	81.24	82.00	1.4	2,405	0.06%
2024/11/12	15	78.65	3	79.57	77.20	12	2,225	0.54%
2024/11/11	3	81.27	1.6	80.11	81.50	1.5	2,185	0.07%
2024/11/07	19	76.50	1.1	76.40	76.40	18	2,138	0.84%
2024/11/06	1	75.40	0	0.00	74.90	1	2,140	0.05%
2024/10/30	1	76.10	0	0.00	75.90	1	2,194	0.05%
2024/10/29	0.1	75.40	0	0.00	74.60	0.1	2,179	0.00%
2024/10/24	0.1	78.20	0	0.00	77.50	0.1	2,152	0.00%
2024/10/23	0.1	77.60	0	0.00	78.20	0.1	2,140	0.00%
2024/10/22	0	0.00	1	77.70	77.50	-1	2,128	-0.05%
2024/10/18	1	81.00	0.5	80.00	80.70	0.5	2,101	0.02%
2024/10/17	1	80.90	0	0.00	80.20	1	2,097	0.05%
2024/10/16	1.1	81.55	0	0.00	81.10	1.1	2,095	0.05%
2024/10/15	1.5	83.17	3	82.28	81.80	-1.5	2,095	-0.07%
2024/10/14	0.1	80.50	0	0.00	81.00	0.1	2,096	0.00%
2024/10/11	0.1	81.64	2	81.05	81.70	-1.9	2,098	-0.09%
2024/10/09	0	0.00	16	82.01	81.80	-16	2,088	-0.77%
2024/10/08	1.1	83.05	0	0.00	83.90	1.1	2,071	0.05%
2024/10/07	1	84.70	0	0.00	84.00	1	2,066	0.05%
2024/10/04	0	85.07	21	84.31	84.30	-21	2,066	-1.02%
2024/10/01	3	86.73	0	0.00	87.00	3	2,041	0.15%
2024/09/30	4	88.70	1	89.20	88.00	3	2,030	0.15%
2024/09/27	0	0.00	1	92.20	90.00	-1	2,013	-0.05%
2024/09/26	4	93.18	6	93.55	91.20	-2	1,985	-0.10%
2024/09/25	2	98.25	0	0.00	95.00	2	1,926	0.10%
2024/09/24	1	97.26	0	0.00	95.60	1	1,880	0.05%
2024/09/23	3.2	96.79	4	98.83	96.10	-0.8	1,862	-0.04%
2024/09/20	26	97.34	11	98.80	98.30	15	1,794	0.83%
2024/09/19	4	95.40	10	95.19	95.40	-6	1,733	-0.34%
2024/09/18	2	97.20	6	97.98	96.50	-4	1,699	-0.24%
2024/09/16	28	98.54	18	99.78	98.60	10	1,657	0.60%
2024/09/13	1	95.60	0	0.00	96.50	1	1,565	0.06%
2024/09/12	12	97.21	13	97.72	97.40	-1	1,547	-0.06%
2024/09/11	4	94.23	4.1	93.87	94.10	-0.1	1,501	-0.01%
2024/09/10	10	100.20	19	99.21	95.40	-9	1,457	-0.62%
2024/09/09	3	96.43	3	95.44	97.90	0	1,288	0.00%
2024/09/06	15	97.46	8.1	95.66	96.40	6.9	1,242	0.56%
2024/09/05	6	93.80	10	93.47	93.10	-4	1,117	-0.36%
2024/09/04	1	90.60	0	0.00	91.20	1	1,078	0.09%
2024/09/03	2	94.30	17.5	94.19	93.90	-15.5	1,039	-1.49%
2024/09/02	1	96.90	9	95.96	92.90	-8	990	-0.81%
2024/08/30	5	90.46	3.5	90.63	89.40	1.5	880	0.17%
2024/08/29	6.5	88.34	16	89.05	90.40	-9.5	844	-1.12%
2024/08/28	8	86.00	2	86.30	86.50	6	794	0.75%
2024/08/27	1	86.00	0	0.00	86.00	1	784	0.13%
2024/08/26	7.2	86.99	14	86.67	85.80	-6.8	784	-0.87%
2024/08/23	0	0.00	1	84.20	84.00	-1	752	-0.13%
2024/08/22	1	84.20	0	0.00	83.60	1	753	0.13%
2024/08/21	1	84.70	17	84.94	84.60	-16	775	-2.06%
2024/08/20	5	84.68	0	0.00	84.20	5	773	0.65%
2024/08/19	19	85.75	16	85.46	85.10	3	760	0.39%
2024/08/16	19	85.31	9	84.88	85.00	10	740	1.35%
2024/08/15	36	83.69	41	84.20	84.10	-5	704	-0.71%
2024/08/14	4	82.75	1	82.20	81.70	3	686	0.44%
2024/08/13	8	82.93	6	83.27	82.50	2	680	0.29%
2024/08/12	0	0.00	4.1	82.36	82.50	-4.1	661	-0.62%
2024/08/05	10	75.60	12.2	72.02	71.70	-2.2	644	-0.33%
2024/07/18	0	0.00	0.3	78.98	79.50	-0.3	784	-0.04%
2024/07/16	0	0.00	1	79.40	79.50	-1	821	-0.12%
2024/07/15	3.2	79.58	17	78.24	79.50	-13.8	824	-1.68%
2024/07/12	0	0.00	4	77.85	78.00	-4	824	-0.49%
2024/07/11	17.3	77.10	0	0.00	77.00	17.3	836	2.07%
2024/07/10	3	77.00	0	0.00	77.00	3	842	0.36%
2024/07/09	0.1	76.50	0	0.00	76.30	0.1	853	0.01%
2024/07/08	0.2	76.70	0	0.00	77.10	0.2	854	0.03%
2024/07/05	0	0.00	20	75.70	76.10	-20	847	-2.36%
2024/07/04	2	75.60	0	0.00	75.10	2	846	0.24%
2024/07/03	7	75.30	0	75.40	75.20	7	846	0.83%
2024/07/01	1.1	74.57	0	0.00	74.50	1.1	844	0.12%
2024/06/28	1	75.60	0	75.70	75.70	1	845	0.12%
2024/06/26	12	75.90	0	0.00	76.00	12	843	1.42%
2024/06/25	0.1	75.20	0	0.00	75.80	0.1	842	0.01%
2024/06/24	0.1	76.90	0	0.00	75.80	0.1	840	0.01%
2024/06/20	3	76.80	0	0.00	76.90	3	838	0.36%
2024/06/19	0	0.00	4.1	76.68	76.60	-4.1	839	-0.49%
2024/06/13	0.9	79.54	0.1	78.50	79.40	0.8	826	0.10%
2024/06/12	0	0.00	1	78.80	78.00	-1	822	-0.12%
2024/06/07	0	0.00	4	80.63	81.20	-4	810	-0.49%
2024/06/05	1	80.60	11	80.59	80.50	-10	798	-1.25%
2024/06/04	0	0.00	0.1	80.40	80.70	-0.1	799	-0.01%
2024/05/31	0	0.00	3	79.90	80.30	-3	801	-0.37%
2024/05/30	0.1	81.50	0	0.00	80.90	0.1	795	0.01%
2024/05/29	0	0.00	1	81.10	81.20	-1	789	-0.13%
2024/05/28	0	0.00	1	82.30	82.10	-1	781	-0.13%
2024/05/27	0	82.20	3	82.73	82.30	-3	774	-0.39%
2024/05/24	5	80.60	1.2	80.51	80.70	3.9	742	0.52%
2024/05/23	0	0.00	1	79.20	79.10	-1	728	-0.14%
2024/05/22	0	0.00	1	79.70	79.20	-1	725	-0.14%
2024/05/21	0	0.00	1	79.50	78.50	-1	720	-0.14%
2024/05/20	0	0.00	4.1	78.76	79.80	-4.1	719	-0.56%
2024/05/17	3	78.00	1.1	77.77	77.80	1.9	700	0.27%
2024/05/16	0	0.00	1.1	78.34	78.50	-1.1	712	-0.15%
2024/05/15	0	0.00	18	79.03	79.00	-18	702	-2.56%
2024/05/14	1.3	79.47	8	79.41	79.50	-6.7	687	-0.97%
2024/05/13	0	0.00	2.3	79.32	79.50	-2.3	679	-0.33%
2024/05/10	0	0.00	0.8	78.63	78.90	-0.8	666	-0.12%
2024/05/09	0.1	79.00	0.2	78.81	79.00	-0.2	653	-0.03%
2024/05/08	0	0.00	3.2	77.99	78.00	-3.2	628	-0.51%
2024/05/07	0	0.00	7.1	77.89	78.00	-7.1	615	-1.15%
2024/05/06	0	0.00	3	76.80	76.60	-3	583	-0.52%
2024/05/03	0	0.00	1	76.20	76.00	-1	565	-0.18%
2024/05/02	0	0.00	0.1	75.63	76.00	-0.1	553	-0.01%
2024/04/30	0	0.00	1	76.31	75.80	-1	540	-0.19%
2024/04/29	4.3	76.07	8.1	75.84	75.90	-3.9	513	-0.75%
2024/04/26	0	0.00	3	73.50	73.50	-3	469	-0.64%
2024/04/25	0	0.00	3	72.07	71.80	-3	431	-0.70%
2024/04/23	0	71.80	0	0.00	71.20	0	423	0.01%
2024/04/22	0	0.00	19	72.49	72.00	-19	413	-4.60%
2024/04/19	6	70.22	9	70.32	70.80	-3	376	-0.80%
2024/04/18	11	70.16	6	71.17	71.10	5	359	1.40%
2024/04/17	2	71.10	1	71.80	71.70	1	343	0.29%
2024/04/15	0.1	70.00	2	70.00	70.20	-1.9	314	-0.60%
2024/04/12	0.1	69.35	0	0.00	68.90	0.1	300	0.04%
2024/04/10	0	68.80	0	68.40	68.60	0	292	0.00%
2024/04/09	0	0.00	0.1	68.20	68.10	-0.1	292	-0.03%
2024/04/08	1	67.80	0	0.00	67.70	1	290	0.34%
2024/04/02	1	69.10	0	0.00	68.70	1	289	0.35%
2024/04/01	0	0.00	1	71.00	70.70	-1	286	-0.35%
2024/03/29	1	70.00	0	0.00	70.40	1	282	0.35%
2024/03/26	0	0.00	0.4	69.54	69.60	-0.4	279	-0.14%
2024/03/25	0	0.00	2	71.00	70.50	-2	279	-0.72%
2024/03/22	0	0.00	1	69.70	70.40	-1	281	-0.36%
2024/03/21	1	70.20	2	69.70	69.90	-1	288	-0.35%
2024/03/19	1	68.90	1	69.10	68.90	0	293	0.00%
2024/03/18	0.1	68.70	0	0.00	68.70	0.1	294	0.02%
2024/03/15	1	68.40	0	0.00	68.20	1	294	0.34%
2024/03/13	0	69.30	0	0.00	68.50	0	294	0.01%
2024/03/07	0	71.30	1	69.50	69.50	-1	299	-0.32%
2024/03/05	1	70.70	32	70.86	70.60	-31	297	-10.41%
2024/02/29	0.1	71.40	0	0.00	71.10	0.1	294	0.03%
2024/02/22	0	0.00	0.2	72.00	72.30	-0.2	287	-0.05%
2024/02/21	0.2	72.43	0	0.00	72.20	0.2	282	0.05%
2024/02/20	1	72.30	2	71.70	71.50	-1	279	-0.36%
2024/02/19	5	72.60	6	72.32	72.50	-1	277	-0.36%
2024/02/16	1	69.00	1	69.50	72.30	0	264	0.00%
2024/02/15	0	0.00	3	68.10	68.00	-3	254	-1.18%
2024/02/02	0	0.00	1	68.50	68.40	-1	246	-0.41%