• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,774張
  • 產業
    上市 半導體類股

  • 1502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.1224.8914225.14225.000.15,0660.00%
2025/01/2020.1221.0219.2219.36222.0015,1060.02%
2025/01/173.1213.977213.93215.50-3.95,125-0.08%
2025/01/168.3212.237.2214.08216.001.15,1190.02%
2025/01/157.2208.2913.1208.58207.00-5.85,105-0.11%
2025/01/1413.3207.076207.93204.507.35,1150.14%
2025/01/1325.7211.5218.2212.76207.507.55,0800.15%
2025/01/1010.3223.7216223.38221.50-5.85,007-0.12%
2025/01/0935.4231.9729.3234.35225.506.14,9930.12%
2025/01/0825.4243.2916242.59239.509.44,9950.19%
2025/01/0713.2242.9218243.17243.50-4.94,982-0.10%
2025/01/068.5240.2511.1239.38243.00-2.64,980-0.05%
2025/01/0310.1235.6428235.45233.50-17.94,957-0.36%
2025/01/0217.1236.8815.2237.17235.501.84,9800.04%
2024/12/3117239.6214239.14241.0034,9440.06%
2024/12/3019.5240.8916.3241.67239.003.14,9200.06%
2024/12/2725.2244.1938.4245.30245.50-13.24,855-0.27%
2024/12/262.5234.207234.43233.50-4.54,727-0.10%
2024/12/2518.3235.1614234.93235.004.34,8070.09%
2024/12/249.3233.039234.00232.000.34,8210.01%
2024/12/236.1234.2610.2234.35234.50-4.14,869-0.08%
2024/12/2015.6233.1120.5233.96231.00-4.84,861-0.10%
2024/12/1929.5231.977232.00233.5022.54,7910.47%
2024/12/1838.5241.8336242.36239.502.54,7460.05%
2024/12/1759.6245.4067.3246.03245.00-7.74,646-0.17%
2024/12/1667.3234.7938236.54233.0029.34,3240.68%
2024/12/136230.255.4230.56230.000.64,1660.01%
2024/12/126231.8310233.15230.50-44,158-0.10%
2024/12/116231.676.2233.03231.00-0.24,1750.00%
2024/12/1019.6234.8214233.93231.505.64,1800.13%
2024/12/0920.2234.4113.1233.36235.007.14,1450.17%
2024/12/0618.1231.2017.2231.34229.500.94,0960.02%
2024/12/0537.1227.2524.8228.42227.0012.34,0600.30%
2024/12/049.1225.5835225.91224.50-25.94,078-0.64%
2024/12/0311.1222.366222.67220.505.14,1950.12%
2024/12/0211221.366222.50220.5054,2090.12%
2024/11/295220.008.1217.95222.00-3.14,220-0.07%
2024/11/288.1214.6114.3216.34217.50-6.24,225-0.15%
2024/11/2712.2223.0111222.28217.001.14,3240.03%
2024/11/2610227.5012227.42227.00-24,360-0.05%
2024/11/2515.2229.1610228.40229.505.24,3830.12%
2024/11/225226.994228.63224.0014,4110.02%
2024/11/2117225.688226.56226.0094,4230.20%
2024/11/2016.1225.5613.5225.61226.002.54,4520.06%
2024/11/1918.4219.8515221.79223.503.44,4620.08%
2024/11/1819221.213222.48219.50164,4490.36%
2024/11/1513222.0420.6224.00226.00-7.54,458-0.17%
2024/11/1421.2221.578.1223.50220.0013.14,4810.29%
2024/11/1320.5224.2718.1223.35222.002.54,4830.05%
2024/11/128.2228.306.3229.74225.0024,6040.04%
2024/11/116.4231.298.3232.39234.00-1.94,637-0.04%
2024/11/0810.8234.978.1238.86232.502.74,7120.06%
2024/11/0719.3240.737.7239.94238.5011.74,7810.24%
2024/11/0619.3238.8019.3237.66240.0004,9150.00%
2024/11/0510.5230.4710.5231.64231.0004,9710.00%
2024/11/0413.2229.3416.1230.56230.00-2.95,196-0.06%
2024/11/0141.8226.0343.1227.54229.50-1.35,181-0.03%
2024/10/3069.3231.6934.2236.50234.5035.15,1270.68%
2024/10/2937.2238.6616.5240.47242.0020.74,9720.42%
2024/10/2811.1254.6330254.70253.50-194,992-0.38%
2024/10/2521255.507257.86254.50145,1610.27%
2024/10/2421.4262.2111.1263.30258.0010.35,3750.19%
2024/10/2315268.938.2269.40268.006.85,4280.13%
2024/10/2213.3269.6912269.75270.501.35,5900.02%
2024/10/218270.3812.1269.63271.50-45,732-0.07%
2024/10/187.6262.877264.86260.000.65,8410.01%
2024/10/1718268.7518271.31267.5006,0220.00%
2024/10/1617269.244.1270.49268.5012.96,1680.21%
2024/10/1523.2276.5735277.60274.50-11.86,520-0.18%
2024/10/1429272.6935.4270.79274.00-6.46,527-0.10%
2024/10/1119.4267.5924.6266.03267.50-5.26,553-0.08%
2024/10/0913262.3916.1265.38259.00-36,577-0.05%
2024/10/0815.1254.508.1258.50261.0076,6810.10%
2024/10/077263.644.1261.79264.002.96,8490.04%
2024/10/045.1260.498.1260.61260.00-36,975-0.04%
2024/10/0162265.0215.3264.97262.0046.77,1530.65%
2024/09/3040.5267.0012.8267.95266.0027.77,2060.38%
2024/09/2729.2271.3230.1271.49268.00-0.97,371-0.01%
2024/09/268.1265.6411266.64264.50-2.97,551-0.04%
2024/09/257267.2918268.64266.00-117,646-0.14%
2024/09/2426.1256.454.1257.23258.00227,7940.28%
2024/09/237.1262.666.1263.42262.5017,9690.01%
2024/09/2017.1265.1012.1266.46261.0058,2080.06%
2024/09/196.1262.6114.2260.79264.50-8.18,278-0.10%
2024/09/1812257.885.1258.85252.506.98,3830.08%
2024/09/165263.316263.50262.00-18,443-0.01%
2024/09/135.2264.253265.17265.502.28,7300.03%
2024/09/1210265.0511.1263.02265.50-1.18,906-0.01%
2024/09/1123.6253.2812254.21253.5011.59,1840.13%
2024/09/107.4256.274260.74254.503.49,4230.04%
2024/09/093.2260.605260.50264.00-1.89,559-0.02%
2024/09/0611.3264.3514.3262.17264.50-39,658-0.03%
2024/09/0513.4262.5019.5262.89258.00-6.19,681-0.06%
2024/09/0431.3268.176.7267.55265.0024.69,6740.25%
2024/09/0311295.968.1298.73292.502.99,6110.03%
2024/09/0212302.1210.3304.37298.501.89,6400.02%
2024/08/307.3300.9910.2301.90304.00-2.99,714-0.03%
2024/08/2914.1301.7526.3298.79302.50-12.29,892-0.12%
2024/08/2819.2292.7613295.46291.506.19,8120.06%
2024/08/2733.1296.8133.1294.53297.5009,8730.00%
2024/08/268.2296.115296.80291.503.210,1150.03%
2024/08/2312.1294.418294.75297.004.110,3450.04%
2024/08/227.2299.6716.1298.31299.00-8.910,759-0.08%
2024/08/218.4295.025294.30292.503.410,7770.03%
2024/08/2015.1300.1317.1300.99301.50-210,799-0.02%
2024/08/1912.2295.5911.4296.01294.500.910,7690.01%
2024/08/169.3294.7716297.13297.00-6.710,749-0.06%
2024/08/1512.2291.2612.3293.85292.00-0.110,7130.00%
2024/08/1411.5292.5518.2295.41293.50-6.610,707-0.06%
2024/08/1315.2281.3422282.55285.00-6.910,571-0.06%
2024/08/1234.1280.0252274.63281.00-1810,553-0.17%
2024/08/0922.3270.3524.1271.57265.00-1.910,579-0.02%
2024/08/0851.7262.6553263.66262.50-1.310,522-0.01%
2024/08/079.3252.5136.5250.09261.00-27.210,371-0.26%
2024/08/0631.4242.4132.6241.28237.50-1.310,326-0.01%
2024/08/056.8262.591.2264.16258.505.710,1340.06%
2024/08/0244.7290.0517.1290.94287.0027.610,1150.27%
2024/08/0118303.6917.1304.29303.500.910,1080.01%
2024/07/3153.5300.9248.1302.49296.505.410,0610.05%
2024/07/3018.2285.8625.3290.13308.00-7.19,928-0.07%
2024/07/2947.8298.7128300.47290.0019.99,7820.20%
2024/07/2617.2315.918.1315.95318.509.19,5690.10%
2024/07/2335.4331.7532.2334.66327.503.29,6020.03%
2024/07/2233.4325.2419.1326.77318.5014.39,7510.15%
2024/07/1924.2336.3136.2336.81337.50-129,783-0.12%
2024/07/1851.4334.4629.5337.72332.0021.99,8010.22%
2024/07/1727.3356.6525.1357.66353.002.29,7030.02%
2024/07/1657.4358.3066.1355.94358.50-8.79,690-0.09%
2024/07/1519.3344.4518.2345.40339.001.29,4650.01%
2024/07/1214.2342.6820.6342.86343.00-6.49,472-0.07%
2024/07/1112.5344.9315346.03342.50-2.59,454-0.03%
2024/07/1023348.6648.4348.41346.50-25.49,538-0.27%
2024/07/0953.9341.9337.8342.76352.5016.19,4540.17%
2024/07/0815.5343.7619.1343.96343.50-3.59,353-0.04%
2024/07/0519.6349.7338.3348.77351.00-18.79,314-0.20%
2024/07/0412.7341.9322.1342.63341.00-9.49,178-0.10%
2024/07/0323.8343.6441.3345.67342.00-17.59,189-0.19%
2024/07/0243.5343.9347.9343.42343.00-4.49,053-0.05%
2024/07/0116.8336.7617.6336.62334.50-0.78,854-0.01%
2024/06/2852.6337.6458.7338.68336.00-68,773-0.07%
2024/06/2727.6332.3742332.49329.00-14.58,601-0.17%
2024/06/2640.9322.6344.7327.34328.50-3.88,461-0.04%
2024/06/2522.1310.0814.5310.85314.007.68,2500.09%
2024/06/2428.6319.3225.7320.95310.502.98,1660.04%
2024/06/2116.1330.3016330.47330.500.18,0840.00%
2024/06/2038.8335.5975.2336.28335.00-36.48,080-0.45%
2024/06/1936.1329.5022.4330.40326.0013.67,8550.17%
2024/06/1861.7330.0055.1329.77326.006.77,7230.09%
2024/06/1768.1326.9285.2327.21326.00-17.17,477-0.23%
2024/06/1434.5313.5038.5315.24316.50-47,285-0.06%
2024/06/1334.3304.6031.1304.94307.503.27,1490.04%
2024/06/1210.7300.2635.1300.39298.00-24.47,137-0.34%
2024/06/1113.6295.0714.2297.17296.50-0.77,256-0.01%
2024/06/0739.7303.0531304.06301.008.77,2690.12%
2024/06/0635.5299.6415.4299.74299.5020.17,2270.28%
2024/06/0522298.798.2300.06298.0013.87,2500.19%
2024/06/0425.7304.3257.7303.94302.00-327,270-0.44%
2024/06/0335.1297.7927298.08296.5087,2140.11%
2024/05/3151.5299.5219.4301.57297.5032.17,3630.44%
2024/05/3075.1303.8376.6302.08302.00-1.57,407-0.02%
2024/05/2977.4297.9232.3298.09297.0045.17,2910.62%
2024/05/2892290.76112.6295.87304.00-20.57,264-0.28% 大賣/
2024/05/2730.3279.4136.1278.92277.50-5.86,974-0.08%
2024/05/2426.2275.9518.2278.99275.5087,0730.11%
2024/05/2325.3273.0410274.90272.5015.37,1280.21%
2024/05/225.6277.744277.50277.501.67,3140.02%
2024/05/215278.107277.64277.00-27,563-0.03%
2024/05/2012.2279.6812.7278.77280.50-0.68,079-0.01%
2024/05/1710.1278.2510277.20277.000.18,3520.00%
2024/05/1622.8277.4136.7278.43278.50-13.98,603-0.16%
2024/05/1540.5277.7235.1276.11272.505.48,7870.06%
2024/05/1435.2277.3176.2276.96279.00-419,059-0.45%
2024/05/1312.3273.2410.9272.84272.001.49,1410.02%
2024/05/1068272.8319.1275.01273.0048.99,3960.52%
2024/05/0923.3280.3917.2278.60276.506.19,5480.06%
2024/05/0812.1282.2510.3282.06282.001.89,6120.02%
2024/05/0724.6280.0611.2281.00281.0013.49,7420.14%
2024/05/0624.5288.1116287.53285.008.59,8090.09%
2024/05/0319.3290.9111.3293.63289.0089,9740.08%
2024/05/0212.8290.6617290.56288.50-4.210,181-0.04%
2024/04/3026.3295.8154.1295.09294.00-27.810,399-0.27%
2024/04/2943.2300.1932.6300.05297.5010.610,4990.10%
2024/04/2695291.4565.1292.61295.503010,6480.28%
2024/04/2570.2283.3643.6283.57279.0026.510,7290.25%
2024/04/2448.2296.0331.5296.44294.5016.710,8200.15%
2024/04/2313.4291.1418.1290.39295.00-4.811,021-0.04%
2024/04/2252.9295.7557.5297.34290.00-4.511,541-0.04%
2024/04/1953314.5129.2314.00306.0023.811,6600.20%
2024/04/1818.1320.1320.2321.17322.00-2.112,058-0.02%
2024/04/1721.1316.508316.94314.0013.112,7580.10%
2024/04/1617.9312.6120.7310.23313.00-2.812,920-0.02%
2024/04/1515.1315.798.4315.85312.506.713,0930.05%
2024/04/128.1319.6511.4319.24323.00-3.313,337-0.02%
2024/04/1130.1323.8423.1319.32318.506.913,6370.05%
2024/04/109.6329.835328.80329.004.613,7580.03%
2024/04/0934.2333.6926.2330.24329.00814,0980.06%
2024/04/0823.4340.7014.7339.17338.008.814,1400.06%
2024/04/0312.3341.1311.2342.37345.001.114,1710.01%
2024/04/0226348.4019350.00347.50714,3120.05%
2024/04/015.9347.8514350.71349.00-8.114,392-0.06%
2024/03/2910.6344.7218.1344.45344.00-7.514,472-0.05%
2024/03/2811.8338.4112338.05334.50-0.214,5040.00%
2024/03/2713.8340.798.3338.75338.005.514,6430.04%
2024/03/2629.9343.9418.1342.84339.5011.814,9420.08%
2024/03/2527.4355.3715357.30349.0012.415,1080.08%
2024/03/2213.1350.9613351.08351.500.115,2340.00%
2024/03/2110.2346.8529347.22345.50-18.815,435-0.12%
2024/03/2011.1348.987352.79347.504.115,6470.03%
2024/03/1936.4351.4111.1350.48350.0025.315,9300.16%
2024/03/1815.3354.599.1356.87359.006.216,2920.04%
2024/03/1522.1358.3423.1357.99354.50-116,844-0.01%
2024/03/1429.3354.4456.3359.31362.00-2716,946-0.16%
2024/03/1332353.8113.1350.67345.0018.917,0560.11%
2024/03/1213.8363.936.4364.11361.507.417,1940.04%
2024/03/1115.5366.348.1369.29363.007.417,4070.04%
2024/03/0825.1370.4813.1368.56362.501217,6260.07%
2024/03/0763.4381.3934.6380.53375.0028.817,8770.16%
2024/03/0649.9387.0443.5387.88392.006.418,1000.04%
2024/03/0531.8406.5829.5405.84401.002.318,3560.01%
2024/03/0427.7406.2541.7407.01403.00-1418,934-0.07%
2024/03/0160.7398.2669.9399.05398.50-9.219,232-0.05%
2024/02/2951387.5037387.72387.001419,1980.07%
2024/02/2730.3382.7632.2384.45382.00-1.919,253-0.01%
2024/02/2629.4381.3422381.34380.007.419,4190.04%
2024/02/2334.5387.6729.4389.33386.005.119,6200.03%
2024/02/2257.5387.2937.5387.76382.0020.119,6040.10%
2024/02/21130.7384.9874.3384.98380.0056.319,8830.28% 大買/
2024/02/2070.7409.1532.1411.63400.0038.719,8880.19%
2024/02/1968.7425.3039.1420.40415.0029.719,7080.15%
2024/02/1662.5446.0234.2448.66441.5028.319,7100.14%
2024/02/1578.5447.07101.4449.21455.00-2319,626-0.12% 大賣/
2024/02/0522.6421.3917.2420.92418.005.419,4520.03%
2024/02/0261.1425.6571.9427.30421.00-10.719,498-0.06%
2024/02/0144.7417.2630.6417.42411.0014.219,3530.07%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章