台灣大 (3045)-富邦-板橋券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	105.00	104.50	-1	4,660	-0.02%
2024/05/13	1	105.50	5	105.40	105.50	-4	4,637	-0.09%
2024/05/10	0	0.00	10.1	104.99	105.00	-10.1	4,620	-0.22%
2024/05/09	4	104.50	11	104.95	105.00	-7	4,593	-0.15%
2024/05/08	3	104.50	3	104.83	105.00	0	4,568	0.00%
2024/05/07	1	104.50	9	104.89	104.50	-8	4,523	-0.18%
2024/05/06	3	104.50	7	104.93	105.00	-4	4,462	-0.09%
2024/05/03	0	0.00	0.1	104.00	104.50	-0.1	4,405	0.00%
2024/04/30	0	0.00	2	104.00	104.00	-2	4,289	-0.05%
2024/04/29	1	103.50	2	103.75	104.00	-1	4,250	-0.02%
2024/04/26	0	0.00	1.1	103.94	103.50	-1.1	4,224	-0.03%
2024/04/25	0	0.00	0.2	102.59	102.50	-0.2	4,222	0.00%
2024/04/24	1	104.00	0	0.00	102.00	1	4,179	0.02%
2024/04/22	6	103.50	12.1	103.51	104.50	-6.1	3,992	-0.15%
2024/04/19	0.1	102.00	0	0.00	102.00	0.1	3,819	0.00%
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/17	20	102.38	3	102.50	102.00	17	3,597	0.47%
2024/04/16	12	102.29	4	102.75	102.00	8	3,549	0.23%
2024/04/15	15	104.00	9	104.33	104.00	6	3,489	0.17%
2024/04/12	0	0.00	5	103.90	104.50	-5	3,442	-0.15%
2024/04/11	0	0.00	1	104.00	104.00	-1	3,369	-0.03%
2024/04/10	4	104.00	6	103.92	104.00	-2	3,324	-0.06%
2024/04/09	0	103.50	11	103.55	104.00	-11	3,286	-0.33%
2024/04/08	0	0.00	21.1	103.07	104.00	-21.1	3,263	-0.65%
2024/04/03	4	103.00	4.6	103.33	103.00	-0.6	3,208	-0.02%
2024/04/02	2.2	103.95	8	103.76	104.00	-5.8	3,137	-0.19%
2024/04/01	1	103.00	12	103.38	104.00	-11	3,089	-0.36%
2024/03/29	0	0.00	5	102.90	103.00	-5	3,032	-0.17%
2024/03/28	0	0.00	7	102.71	102.00	-7	2,988	-0.23%
2024/03/27	0	0.00	33.6	101.42	102.00	-33.6	2,922	-1.15%
2024/03/26	0	0.00	14.7	100.42	100.50	-14.7	2,896	-0.51%
2024/03/25	4.1	99.58	2.3	99.68	99.90	1.9	2,851	0.06%
2024/03/22	1	99.90	2	99.85	99.90	-1	2,865	-0.03%
2024/03/21	11	99.58	2.2	99.26	99.40	8.8	2,833	0.31%
2024/03/20	2	98.75	1	98.70	98.60	1	2,878	0.03%
2024/03/19	4	99.23	1	99.20	98.50	3	2,854	0.11%
2024/03/18	2	99.50	3	99.70	99.60	-1	2,796	-0.04%
2024/03/15	1	99.30	38	99.74	99.30	-37	2,788	-1.33%
2024/03/14	10	99.50	10.1	99.45	99.80	-0.1	2,671	0.00%
2024/03/13	0	0.00	2.1	99.50	99.60	-2.1	2,656	-0.08%
2024/03/12	3	98.80	4	99.00	98.90	-1	2,622	-0.04%
2024/03/11	0	0.00	2.3	98.80	98.80	-2.3	2,651	-0.08%
2024/03/07	18	97.93	0	0.00	97.90	18	2,841	0.63%
2024/03/06	0	0.00	0.2	98.40	98.50	-0.2	2,864	-0.01%
2024/03/05	12	97.92	1	98.50	97.90	11	2,990	0.37%
2024/03/04	0	0.00	3	98.50	98.10	-3	3,062	-0.10%
2024/03/01	18	98.41	1	98.50	98.40	17	3,147	0.54%
2024/02/29	4	98.70	0	0.00	99.00	4	3,219	0.12%
2024/02/27	20	99.38	1.1	99.39	99.10	18.9	3,150	0.60%
2024/02/26	0	0.00	11.3	99.80	99.90	-11.3	3,166	-0.36%
2024/02/23	2	99.45	0.4	99.60	99.40	1.6	3,185	0.05%
2024/02/22	19	99.74	3	99.77	99.90	16	3,236	0.49%
2024/02/21	0	0.00	3.7	99.43	100.00	-3.7	3,221	-0.11%
2024/02/20	1	98.50	6.8	98.51	98.60	-5.8	3,210	-0.18%
2024/02/19	1	97.70	1	98.00	98.00	0	3,245	0.00%
2024/02/16	1	97.90	2	98.00	98.00	-1	3,269	-0.03%
2024/02/15	7	98.00	1	98.20	98.00	6	3,258	0.18%
2024/02/05	1	98.10	1	98.10	98.50	0	3,260	0.00%
2024/02/02	3	98.30	1	98.40	98.30	2	3,267	0.06%
2024/02/01	0	0.00	3	98.63	98.70	-3	3,303	-0.09%
2024/01/31	2	97.95	5	98.10	98.00	-3	3,320	-0.09%
2024/01/30	1	98.00	3	98.47	98.50	-2	3,340	-0.06%
2024/01/29	4	98.08	3	98.40	98.60	1	3,392	0.03%
2024/01/26	1	98.00	4	98.25	98.40	-3	3,434	-0.09%
2024/01/24	0.1	97.55	1	98.00	97.30	-0.9	3,529	-0.03%
2024/01/23	4.1	97.41	0	0.00	97.30	4.1	3,549	0.12%
2024/01/22	0.2	97.70	1	97.50	97.60	-0.8	3,571	-0.02%
2024/01/19	1.1	97.31	1	97.30	97.30	0.1	3,591	0.00%
2024/01/18	1	97.41	0.1	97.60	97.30	0.9	3,584	0.02%
2024/01/17	18	97.47	0	0.00	97.20	18	3,593	0.50%
2024/01/16	2.8	98.29	10	98.20	98.00	-7.2	3,559	-0.20%
2024/01/15	0	99.20	0.1	99.00	99.10	-0.1	3,544	0.00%
2024/01/12	22	99.51	4	99.73	99.80	18	3,605	0.50%
2024/01/11	2.1	99.30	5.2	99.51	99.70	-3.1	3,665	-0.08%
2024/01/10	4	98.90	0	0.00	98.80	4	3,776	0.11%
2024/01/09	1	98.80	3.2	99.06	99.10	-2.2	3,858	-0.06%
2024/01/08	1	98.80	4.3	98.74	99.00	-3.3	3,914	-0.08%
2024/01/05	8.2	98.35	2	98.70	98.50	6.2	3,961	0.16%
2024/01/04	0.5	98.50	0	0.00	98.90	0.5	4,007	0.01%
2024/01/02	0	0.00	5	99.00	99.50	-5	4,092	-0.12%
2023/12/29	12	98.25	0	0.00	98.60	12	4,091	0.29%
2023/12/28	0	0.00	0.2	98.30	98.80	-0.2	4,091	0.00%
2023/12/27	3.2	98.04	0.2	98.20	98.30	3.1	4,085	0.07%
2023/12/26	5.7	97.66	0	0.00	97.80	5.7	4,080	0.14%
2023/12/25	4.1	97.26	0	97.70	97.50	4	4,073	0.10%
2023/12/22	6	97.38	0	0.00	97.20	6	4,078	0.15%
2023/12/21	5.3	97.47	0	0.00	97.60	5.3	4,075	0.13%
2023/12/20	6.2	97.74	2	97.70	98.10	4.2	4,052	0.10%
2023/12/19	2.2	97.73	10	97.62	98.00	-7.8	4,039	-0.19%
2023/12/18	6	97.92	0.1	98.10	98.10	5.9	4,082	0.15%
2023/12/15	15.1	98.22	0	0.00	98.40	15.1	4,076	0.37%
2023/12/14	21.1	98.64	0	0.00	98.90	21.1	4,000	0.53%
2023/12/13	11.1	98.40	0	0.00	98.40	11.1	3,975	0.28%
2023/12/12	5	98.60	0.2	98.90	98.70	4.9	4,051	0.12%
2023/12/11	11.7	98.44	2	98.70	98.50	9.7	4,047	0.24%
2023/12/08	13	99.22	6.1	99.04	99.10	6.9	4,031	0.17%
2023/12/07	11	99.30	2	100.00	99.40	9	4,035	0.22%
2023/12/06	30.1	100.80	14	100.64	100.00	16.1	4,025	0.40%
2023/12/05	1.3	100.75	4.4	100.82	100.50	-3.1	3,987	-0.08%
2023/12/04	1	100.00	14.5	100.44	99.80	-13.5	3,918	-0.34%
2023/11/30	80.1	98.40	71.5	99.06	98.40	8.7	3,735	0.23%
2023/11/29	0	0.00	1	99.40	98.90	-1	3,606	-0.03%
2023/11/28	13.8	98.49	0	0.00	98.40	13.8	3,514	0.39%
2023/11/27	2	99.40	3.1	99.53	98.50	-1.1	3,512	-0.03%
2023/11/24	0.1	98.30	1	98.70	98.30	-1	3,426	-0.03%
2023/11/23	16	98.06	0.9	98.40	98.40	15.1	3,337	0.45%
2023/11/22	0	0.00	1	98.30	98.30	-1	3,297	-0.03%
2023/11/21	0	0.00	11	98.39	98.30	-11	3,277	-0.34%
2023/11/20	11.1	97.40	0.4	97.70	97.70	10.8	3,229	0.33%
2023/11/17	16.2	97.54	1	98.20	97.70	15.2	3,232	0.47%
2023/11/16	15	97.46	2	97.90	98.00	13	3,229	0.40%
2023/11/15	3.5	97.47	0	0.00	97.50	3.5	3,203	0.11%
2023/11/14	1.1	97.29	3.6	97.25	97.30	-2.5	3,160	-0.08%
2023/11/13	23.7	97.03	2	97.50	97.10	21.7	3,178	0.68%
2023/11/10	10.6	98.00	0	0.00	97.90	10.6	3,162	0.34%
2023/11/09	2.1	98.30	0	98.40	98.40	2.1	3,158	0.07%
2023/11/08	0	0.00	1.3	98.02	98.30	-1.3	3,136	-0.04%
2023/11/07	1.1	97.55	0	0.00	97.20	1.1	3,103	0.03%
2023/11/06	1	97.30	8	97.48	97.70	-7	3,103	-0.23%
2023/11/03	0.2	96.80	15.3	96.90	97.00	-15.1	3,080	-0.49%
2023/11/02	1.5	96.77	4	96.90	96.60	-2.6	3,099	-0.08%
2023/11/01	7	95.79	7	96.26	96.30	0	3,064	0.00%
2023/10/31	5	94.90	2	95.50	95.80	3	3,017	0.10%
2023/10/30	0.1	95.20	0	0.00	95.00	0.1	3,025	0.00%
2023/10/27	0.1	95.40	1	95.40	95.50	-0.9	3,004	-0.03%
2023/10/26	0	0.00	2	95.10	94.80	-2	3,038	-0.07%
2023/10/23	1	94.10	1.2	94.48	94.40	-0.2	3,000	-0.01%
2023/10/20	5	94.38	0	0.00	94.20	5	2,992	0.17%
2023/10/19	3	94.90	0	0.00	94.90	3	2,945	0.10%
2023/10/18	5	95.30	4	96.05	95.60	1	2,889	0.03%
2023/10/17	2	95.45	0	0.00	95.40	2	2,775	0.07%
2023/10/16	2	95.15	3.6	95.78	95.80	-1.6	2,712	-0.06%
2023/10/13	6.4	95.25	2	95.60	95.60	4.4	2,690	0.16%
2023/10/12	3	96.20	15	95.93	96.20	-12	2,668	-0.45%
2023/10/11	0	0.00	27.5	95.58	95.90	-27.5	2,666	-1.03%
2023/10/04	4.3	93.63	0.1	93.70	93.50	4.2	2,639	0.16%
2023/10/03	1	93.90	0	0.00	93.90	1	2,660	0.04%
2023/10/02	1.2	94.06	0	0.00	94.20	1.2	2,701	0.04%
2023/09/28	2	94.20	0	0.00	94.60	2	2,757	0.07%
2023/09/27	2	93.95	0.4	94.70	93.90	1.6	2,812	0.06%
2023/09/26	6	93.93	5	94.10	94.60	1	2,874	0.03%
2023/09/25	1	93.90	0	0.00	94.00	1	2,950	0.03%
2023/09/22	0.2	94.00	0	0.00	93.70	0.2	3,085	0.00%
2023/09/21	27.4	93.83	0	0.00	93.80	27.4	3,158	0.87%
2023/09/20	5	95.20	0	0.00	95.00	5	3,158	0.16%
2023/09/19	1	95.00	0.1	95.20	95.50	0.9	3,211	0.03%
2023/09/18	2.5	95.30	22	95.35	95.20	-19.5	3,264	-0.60%
2023/09/15	1.4	95.65	7	95.25	95.60	-5.6	3,335	-0.17%
2023/09/14	0	0.00	3	94.87	95.00	-3	3,306	-0.09%
2023/09/13	1	94.50	0	0.00	94.70	1	3,328	0.03%
2023/09/12	1.5	94.20	0	0.00	94.60	1.5	3,413	0.04%
2023/09/08	3.1	93.28	3	93.50	93.50	0.1	3,468	0.00%
2023/09/07	21.5	93.30	0	0.00	93.30	21.5	3,496	0.61%
2023/09/06	0.3	93.79	0	0.00	93.40	0.3	3,505	0.01%
2023/09/05	2	93.75	0	0.00	93.60	2	3,497	0.06%
2023/09/01	1	93.80	0	0.00	93.90	1	3,520	0.03%
2023/08/31	5.5	93.39	0	0.00	93.20	5.5	3,571	0.15%
2023/08/30	1.2	94.24	0	0.00	94.10	1.2	3,486	0.04%
2023/08/29	1	93.70	2	94.10	94.10	-1	3,527	-0.03%
2023/08/28	3	93.37	0.2	93.70	93.60	2.8	3,560	0.08%
2023/08/25	5.1	93.40	0	0.00	93.30	5.1	3,823	0.13%
2023/08/24	3.5	93.60	0	0.00	93.60	3.5	3,891	0.09%
2023/08/23	11.1	93.30	5	93.30	93.50	6.1	3,928	0.15%
2023/08/22	7.1	93.53	0	0.00	93.50	7.1	3,975	0.18%
2023/08/21	19.1	93.96	0	0.00	94.00	19.1	4,029	0.47%
2023/08/18	7	93.93	0	0.00	93.90	7	4,059	0.17%
2023/08/17	6.2	93.72	0	0.00	93.80	6.2	4,099	0.15%
2023/08/16	2	93.66	0	0.00	93.90	2	4,110	0.05%
2023/08/15	0.1	94.00	0	0.00	93.70	0.1	4,141	0.00%
2023/08/14	2	93.95	0	0.00	93.80	2	4,162	0.05%
2023/08/11	0.2	94.50	0.1	94.60	94.30	0	4,224	0.00%
2023/08/10	16	93.79	0	0.00	94.10	16	4,240	0.38%
2023/08/09	13	93.62	0	0.00	93.80	13	4,223	0.31%
2023/08/08	15.6	94.00	0.2	94.20	93.80	15.4	4,200	0.37%
2023/08/07	3	94.20	0	0.00	94.10	3	4,143	0.07%
2023/08/04	11	94.10	1.3	94.12	94.10	9.7	4,157	0.23%
2023/08/02	17.7	94.21	1	94.20	94.10	16.7	4,174	0.40%
2023/08/01	6	94.65	0	0.00	94.90	6	4,140	0.14%
2023/07/31	18.3	94.70	0	0.00	94.40	18.3	4,158	0.44%
2023/07/28	10.2	94.96	5	95.00	95.00	5.2	4,151	0.13%
2023/07/27	15.2	94.77	1	94.90	94.90	14.2	4,143	0.34%
2023/07/26	2.2	94.70	3	94.57	94.50	-0.8	4,147	-0.02%
2023/07/25	7	94.00	0	0.00	94.50	7	4,132	0.17%
2023/07/24	10	94.02	3	94.10	93.90	7	4,143	0.17%
2023/07/20	3.1	94.27	0	0.00	94.40	3.1	4,190	0.07%
2023/07/19	5.5	94.04	1	94.40	94.20	4.5	4,174	0.11%
2023/07/18	3.1	94.24	0	0.00	94.10	3.1	4,189	0.07%
2023/07/17	4.1	94.63	8.1	95.19	94.50	-4	4,232	-0.09%
2023/07/14	6.5	94.93	4.1	95.04	95.10	2.5	4,235	0.06%
2023/07/13	11.3	94.40	0	0.00	93.80	11.3	4,208	0.27%
2023/07/12	2.5	94.13	0	0.00	94.20	2.5	4,200	0.06%
2023/07/11	2.3	94.43	1	94.30	94.40	1.3	4,186	0.03%
2023/07/10	4	93.68	1	93.80	93.50	3	4,190	0.07%
2023/07/07	14.4	93.27	0	0.00	93.50	14.4	4,189	0.34%
2023/07/06	36.5	93.74	1	93.90	93.60	35.5	4,177	0.85%
2023/07/05	37.8	94.48	0	0.00	94.10	37.8	4,142	0.91%
2023/07/04	30.8	94.58	0	0.00	94.50	30.8	4,089	0.75%
2023/07/03	58.5	95.18	0	0.00	95.00	58.5	4,053	1.44%
2023/06/30	48	96.01	0	0.00	95.60	48	3,972	1.21%
2023/06/29	5.7	100.74	8	101.00	100.50	-2.3	3,840	-0.06%
2023/06/28	15.3	100.04	0	100.50	100.00	15.3	3,765	0.41%
2023/06/27	5	100.30	1	100.50	100.00	4	3,737	0.11%
2023/06/26	1.1	101.06	13	101.00	101.00	-11.9	3,685	-0.32%
2023/06/21	15.1	101.57	5.1	102.00	101.50	10	3,651	0.27%
2023/06/20	0	0.00	2	102.75	102.50	-2	3,596	-0.06%
2023/06/19	0	0.00	32	103.02	103.50	-32	3,552	-0.90%
2023/06/16	4	102.50	5	103.00	102.50	-1	3,529	-0.03%
2023/06/15	7	102.50	2.1	102.74	103.00	4.9	3,455	0.14%
2023/06/14	0	0.00	0.1	103.00	102.50	-0.1	3,495	0.00%
2023/06/13	2	103.00	0	0.00	103.00	2	3,493	0.06%
2023/06/12	1	102.50	0	0.00	102.50	1	3,481	0.03%
2023/06/05	0	0.00	0.5	104.00	103.50	-0.5	3,511	-0.01%
2023/06/02	0	0.00	8	104.13	104.00	-8	3,502	-0.23%
2023/06/01	0	0.00	2	103.50	103.00	-2	3,463	-0.06%
2023/05/30	0.2	102.67	3	103.33	103.50	-2.9	3,175	-0.09%
2023/05/29	1	102.00	11	102.91	103.00	-10	3,144	-0.32%
2023/05/26	1	102.00	0	103.00	103.00	1	3,153	0.03%
2023/05/25	4.2	102.50	0	0.00	102.50	4.2	3,095	0.13%
2023/05/24	4.2	103.00	0	0.00	104.00	4.2	3,026	0.14%
2023/05/23	3	102.67	4	103.13	104.00	-1	2,987	-0.03%
2023/05/22	0	0.00	29	103.50	104.00	-29	2,939	-0.99%
2023/05/18	0.3	104.50	0	0.00	104.00	0.3	2,869	0.01%
2023/05/17	0	0.00	6	104.91	104.50	-6	2,851	-0.21%
2023/05/16	0	0.00	2.7	103.18	103.50	-2.7	2,786	-0.10%
2023/05/15	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/05/12	1	102.50	0.2	103.00	103.00	0.8	2,785	0.03%
2023/05/11	0	0.00	3	103.00	103.50	-3	2,778	-0.11%
2023/05/10	1	103.50	0	0.00	103.50	1	2,777	0.04%
2023/05/09	1	103.00	0	0.00	103.50	1	2,767	0.04%
2023/05/08	0.2	104.00	1	104.00	104.00	-0.8	2,761	-0.03%
2023/05/05	0	0.00	0	103.75	104.50	0	2,770	0.00%
2023/05/04	2	103.00	4.1	104.10	104.50	-2.1	2,755	-0.08%
2023/05/03	20	103.00	0	103.50	103.00	20	2,715	0.74%
2023/05/02	0	0.00	0.5	103.00	103.00	-0.5	2,789	-0.02%
2023/04/28	0	0.00	2	103.50	103.50	-2	2,891	-0.07%
2023/04/26	0.2	102.75	4	103.88	104.00	-3.8	2,905	-0.13%
2023/04/25	0.2	102.00	0	0.00	103.00	0.2	2,862	0.01%
2023/04/24	0.1	103.00	0	0.00	103.00	0.1	2,888	0.00%
2023/04/21	0.1	102.00	0.1	102.00	102.50	0.1	2,940	0.00%
2023/04/20	2.2	102.30	1	103.00	103.00	1.2	2,917	0.04%
2023/04/19	3.1	104.50	1.4	104.57	104.00	1.7	2,884	0.06%
2023/04/17	0	0.00	9	105.00	105.00	-9	2,839	-0.32%
2023/04/14	0	0.00	2.1	104.95	105.00	-2.1	2,818	-0.07%
2023/04/13	1	103.50	1	103.50	103.50	0	2,802	0.00%
2023/04/12	3	103.50	1	103.50	104.00	2	2,773	0.07%
2023/04/11	0	0.00	5	103.70	104.00	-5	2,740	-0.18%
2023/04/10	0.1	102.50	20	102.55	103.00	-19.9	2,720	-0.73%
2023/04/07	0.4	101.43	2	102.00	101.50	-1.7	2,683	-0.06%
2023/04/06	0	100.25	0	0.00	101.50	0	2,673	0.00%
2023/03/31	11	101.00	0.1	101.00	101.00	10.9	2,656	0.41%
2023/03/30	3	100.50	0	0.00	101.00	3	2,638	0.11%
2023/03/29	10	100.00	3.1	100.49	100.50	7	2,631	0.26%
2023/03/28	18	99.99	3	100.33	100.00	15	2,644	0.57%
2023/03/27	3	100.00	1	100.00	100.50	2	2,622	0.08%
2023/03/24	0	0.00	22	99.69	100.50	-22	2,677	-0.82%
2023/03/23	0	0.00	3	99.50	99.50	-3	2,672	-0.11%
2023/03/22	0	0.00	2.2	99.14	99.10	-2.2	2,680	-0.08%
2023/03/21	3	98.77	1	99.50	98.50	2	2,709	0.07%
2023/03/20	1	98.50	2	99.30	99.40	-1	2,700	-0.04%
2023/03/17	0	0.00	2	99.60	99.00	-2	2,698	-0.07%
2023/03/13	0	0.00	1.1	98.20	98.00	-1.1	2,572	-0.04%
2023/03/10	21.1	97.45	1	97.50	97.80	20.1	2,543	0.79%
2023/03/09	0	0.00	6	98.33	98.50	-6	2,529	-0.24%
2023/03/08	0.3	98.30	35.5	98.36	98.60	-35.3	2,664	-1.32%
2023/03/07	0	0.00	3	98.17	98.20	-3	2,657	-0.11%
2023/03/06	2	98.05	2	98.15	98.20	0	2,679	0.00%
2023/03/03	2	97.00	0	0.00	97.20	2	2,693	0.07%
2023/03/02	5	96.00	2	96.15	96.80	3	2,713	0.11%
2023/03/01	15.1	95.93	1	95.80	95.50	14.1	2,713	0.52%
2023/02/24	5.1	97.22	0	0.00	96.60	5.1	2,688	0.19%
2023/02/23	1	97.20	0.4	97.20	97.60	0.7	2,691	0.02%
2023/02/22	0	96.60	1	97.40	97.20	-1	2,752	-0.04%
2023/02/21	0	0.00	3	97.03	96.80	-3	2,769	-0.11%
2023/02/20	3	96.70	3	96.70	96.90	0	2,831	0.00%
2023/02/16	3.1	96.50	10	96.60	96.20	-6.9	2,923	-0.24%
2023/02/15	4.4	95.84	0	0.00	95.90	4.4	2,945	0.15%
2023/02/14	2	96.40	0	0.00	96.50	2	2,935	0.07%
2023/02/13	0	0.00	1	96.70	96.70	-1	2,941	-0.03%
2023/02/10	1	95.30	0	0.00	95.90	1	2,941	0.03%
2023/02/09	1	95.70	0	95.70	95.60	1	2,964	0.03%
2023/02/08	0	95.60	0	0.00	95.40	0	2,987	0.00%
2023/02/07	0	95.50	0.1	95.60	95.60	0	3,009	0.00%
2023/02/06	11.4	95.04	0	0.00	94.90	11.4	3,004	0.38%
2023/02/03	11.2	94.88	0	0.00	95.20	11.2	2,992	0.38%
2023/02/02	0	95.04	1.3	95.38	95.00	-1.3	2,994	-0.04%
2023/02/01	1.1	94.63	0	0.00	95.10	1.1	2,994	0.04%
2023/01/31	16.1	94.91	1	95.00	94.60	15.1	3,030	0.50%
2023/01/30	0.3	95.12	0	0.00	96.80	0.3	2,990	0.01%
2023/01/17	0	95.76	0	0.00	95.20	0	2,948	0.00%
2023/01/16	4	95.75	4	96.15	95.90	0	2,979	0.00%
2023/01/13	0	95.00	6	95.40	95.20	-6	2,985	-0.20%
2023/01/12	6	94.50	5.4	94.24	94.70	0.6	3,087	0.02%
2023/01/11	9.2	95.82	0	0.00	95.50	9.2	3,095	0.30%
2023/01/10	0	0.00	1.3	98.31	98.30	-1.3	3,042	-0.04%
2023/01/09	0	0.00	11	97.83	98.20	-11	3,038	-0.36%
2023/01/06	0	0.00	13.1	96.11	96.20	-13.1	3,076	-0.42%
2023/01/05	0.9	95.90	3.1	95.90	95.90	-2.2	3,129	-0.07%
2023/01/04	0	0.00	1.1	95.81	95.90	-1.1	3,159	-0.03%
2023/01/03	1	95.27	0	95.50	95.40	1	3,212	0.03%
2022/12/30	4	94.90	0	0.00	94.70	4	3,288	0.12%
2022/12/29	3.1	94.07	1	94.50	94.50	2.1	3,339	0.06%
2022/12/28	4	94.13	0	0.00	94.20	4	3,380	0.12%
2022/12/27	2	94.60	0	0.00	94.80	2	3,427	0.06%
2022/12/26	0	94.60	0	0.00	94.80	0	3,472	0.00%
2022/12/23	1	93.90	2	94.30	94.80	-1	3,581	-0.03%
2022/12/22	0	94.48	0	0.00	94.80	0	3,658	0.00%
2022/12/20	2	93.71	1	94.10	93.60	1	3,782	0.03%
2022/12/19	2	94.05	0	0.00	94.20	2	3,800	0.05%
2022/12/15	1	94.90	0	0.00	94.70	1	3,787	0.03%
2022/12/14	0	95.00	0	0.00	95.40	0	3,798	0.00%
2022/12/13	2.1	94.22	0	0.00	95.10	2.1	3,838	0.05%
2022/12/06	4	93.78	1	94.20	93.50	3	4,083	0.07%
2022/12/05	0	94.40	2	94.40	94.30	-2	4,110	-0.05%
2022/12/02	12	94.00	0	0.00	94.60	12	4,107	0.29%
2022/12/01	13	94.21	0	0.00	94.10	13	4,132	0.32%
2022/11/30	0.1	94.43	5	94.70	95.50	-4.9	4,125	-0.12%
2022/11/29	0.2	93.90	0	0.00	94.00	0.2	3,973	0.00%
2022/11/28	0.2	93.32	3	93.43	93.00	-2.9	3,985	-0.07%
2022/11/25	1	93.31	3	93.53	94.10	-2	4,069	-0.05%
2022/11/24	1.1	93.19	0	0.00	93.30	1.1	4,131	0.03%
2022/11/23	3	92.10	0	0.00	92.00	3	4,145	0.07%
2022/11/22	18.1	91.42	2	91.85	91.80	16.1	4,181	0.38%
2022/11/21	23.1	91.96	0	0.00	91.90	23.1	4,166	0.55%
2022/11/18	6	92.02	0	0.00	93.80	6	4,167	0.14%
2022/11/17	16	92.04	0	0.00	92.10	16	4,177	0.38%
2022/11/16	8	92.90	0.1	93.50	92.70	8	4,155	0.19%
2022/11/15	2.1	94.13	1	94.20	94.00	1.1	4,118	0.03%
2022/11/14	3	95.10	1	94.50	94.90	2	4,094	0.05%
2022/11/11	1	94.60	0	0.00	95.00	1	4,058	0.02%
2022/11/10	1	94.10	1	94.30	94.00	0	4,064	0.00%
2022/11/08	0	94.20	1	94.70	94.30	-1	4,085	-0.02%
2022/11/07	2.1	92.86	0	0.00	93.00	2.1	4,089	0.05%
2022/11/03	1	93.70	0	0.00	93.30	1	4,091	0.02%
2022/11/02	0.1	94.50	0	0.00	94.10	0.1	4,080	0.00%
2022/11/01	0	94.60	0	0.00	94.40	0	4,097	0.00%
2022/10/31	4	95.00	0	0.00	95.10	4	4,116	0.10%
2022/10/28	1	94.40	0	0.00	94.30	1	4,126	0.02%
2022/10/27	0.1	94.20	0.1	94.40	94.30	-0.1	4,177	0.00%
2022/10/26	0.1	94.60	3	94.70	94.60	-3	4,203	-0.07%
2022/10/25	0	92.60	3	92.80	94.60	-3	4,183	-0.07%
2022/10/24	1	92.00	0	0.00	92.50	1	4,131	0.02%
2022/10/21	1	92.70	2	92.85	92.90	-1	4,093	-0.02%
2022/10/20	0.2	91.97	4	92.43	92.50	-3.8	4,170	-0.09%
2022/10/18	1.5	92.54	0	0.00	92.20	1.5	4,060	0.04%
2022/10/17	2.5	91.92	0	0.00	92.10	2.5	4,090	0.06%
2022/10/14	17	92.55	0.1	93.00	91.50	16.9	4,121	0.41%
2022/10/13	3.1	93.50	0	0.00	93.20	3.1	4,171	0.07%
2022/10/12	0	94.10	3	93.73	93.70	-3	4,327	-0.07%
2022/10/11	1	92.70	0	0.00	92.90	1	4,404	0.02%
2022/10/07	34.7	93.46	0	0.00	93.20	34.7	4,409	0.79%
2022/10/06	21	94.57	0	0.00	94.40	21	4,387	0.48%
2022/10/05	8.3	94.76	1	94.70	94.70	7.3	4,407	0.16%
2022/10/04	26	95.09	0	0.00	95.00	26	4,433	0.59%
2022/10/03	0	0.00	3	95.90	95.60	-3	4,410	-0.07%
2022/09/30	27.8	95.25	0	0.00	95.60	27.8	4,507	0.62%
2022/09/29	3	96.30	0	0.00	96.90	3	4,558	0.07%
2022/09/28	10.4	96.50	3.1	97.26	97.40	7.3	4,678	0.15%
2022/09/27	1	96.50	0	0.00	97.00	1	4,784	0.02%
2022/09/26	1	96.00	2	96.85	96.50	-1	4,899	-0.02%
2022/09/23	1.1	96.22	0	0.00	96.50	1.1	4,945	0.02%
2022/09/22	27.5	96.03	0	0.00	96.00	27.5	5,020	0.55%
2022/09/21	0	97.30	1	97.10	97.20	-1	5,039	-0.02%
2022/09/20	2	96.50	0	0.00	96.80	2	5,042	0.04%
2022/09/19	6.1	96.81	2.1	97.28	96.70	4	5,029	0.08%
2022/09/16	10	97.04	0	0.00	97.00	10	5,084	0.20%
2022/09/15	3	97.70	0	0.00	97.50	3	5,087	0.06%
2022/09/14	31.5	97.53	1	97.10	97.20	30.5	5,089	0.60%
2022/09/13	6.5	98.42	0	0.00	98.30	6.5	5,055	0.13%
2022/09/12	3.1	98.45	0	0.00	98.40	3.1	5,046	0.06%
2022/09/08	0	98.70	0	0.00	99.00	0	5,072	0.00%
2022/09/07	6.1	98.20	0	0.00	98.20	6.1	5,077	0.12%
2022/09/06	0.1	98.70	2.2	99.09	98.70	-2.1	5,076	-0.04%
2022/09/05	0.2	98.80	0.1	98.94	98.50	0.2	5,071	0.00%
2022/09/02	7.1	98.33	1.1	98.46	98.20	6	5,115	0.12%
2022/09/01	20.3	98.48	0	0.00	98.30	20.3	5,106	0.40%
2022/08/31	2.2	99.04	0	0.00	99.60	2.2	5,038	0.04%
2022/08/30	8	99.41	0	0.00	99.80	8	4,948	0.16%
2022/08/29	2	99.40	0.1	99.60	99.80	1.9	4,927	0.04%
2022/08/26	0	100.00	0	0.00	99.90	0	4,884	0.00%
2022/08/25	3	99.83	0	0.00	99.90	3	4,871	0.06%
2022/08/23	2	100.25	0	0.00	100.00	2	4,923	0.04%
2022/08/22	4	100.00	2	101.00	101.00	2	4,963	0.04%
2022/08/19	5.3	100.55	0	0.00	100.00	5.3	5,016	0.11%
2022/08/18	5	100.80	1	101.00	101.00	4	5,080	0.08%
2022/08/17	1.1	101.50	0	0.00	101.50	1.1	5,129	0.02%
2022/08/16	0	0.00	3	101.50	101.50	-3	5,136	-0.06%
2022/08/15	0	102.00	1	102.00	101.50	-1	5,159	-0.02%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/08/11	6	101.92	0.4	102.25	101.50	5.6	5,209	0.11%
2022/08/10	0	101.50	0	0.00	102.00	0	5,265	0.00%
2022/08/09	0	101.50	0.1	101.00	101.00	-0.1	5,245	0.00%
2022/08/08	1	101.01	0	0.00	101.50	1	5,243	0.02%
2022/08/05	1	101.51	0	0.00	101.50	1	5,231	0.02%
2022/08/04	0	102.00	0	0.00	102.00	0	5,248	0.00%
2022/08/03	2	101.04	3	101.67	101.50	-1	5,247	-0.02%
2022/08/01	0	101.50	0	0.00	101.50	0	5,188	0.00%
2022/07/29	0.2	101.50	0	0.00	101.50	0.2	5,196	0.00%
2022/07/28	1	102.00	0.1	102.50	101.50	0.9	5,184	0.02%
2022/07/27	9	102.50	5	101.21	102.00	4	5,197	0.08%
2022/07/26	4	100.50	14	101.00	100.50	-10	5,129	-0.19%
2022/07/25	0	99.80	1	100.00	100.50	-1	5,091	-0.02%
2022/07/22	1	98.70	1.3	99.30	99.10	-0.3	5,157	-0.01%
2022/07/21	3.1	98.57	0	0.00	99.10	3.1	5,164	0.06%
2022/07/20	13.5	98.34	9	98.21	98.20	4.5	5,170	0.09%
2022/07/19	32.4	100.34	0	0.00	99.10	32.4	5,065	0.64%
2022/07/18	5	103.30	0	0.00	103.50	5	4,879	0.10%
2022/07/14	0.2	105.00	2	104.50	105.50	-1.8	4,853	-0.04%
2022/07/13	1	103.50	2	104.00	104.00	-1	4,844	-0.02%
2022/07/11	0	0.00	8	103.38	103.50	-8	4,731	-0.17%
2022/07/08	2	103.00	0	0.00	103.00	2	4,697	0.04%
2022/07/07	4	108.50	3.1	108.50	108.00	0.9	4,580	0.02%
2022/07/06	5	109.10	7.2	109.43	109.00	-2.2	4,459	-0.05%
2022/07/05	9	109.44	1	110.00	109.00	8	4,310	0.19%
2022/07/04	1.2	109.93	13	109.62	109.50	-11.9	4,141	-0.29%
2022/07/01	1	108.00	2	109.00	109.00	-1	4,013	-0.02%
2022/06/30	2	108.75	10	108.50	108.00	-8	3,939	-0.20%
2022/06/29	0	0.00	4	109.63	110.00	-4	3,870	-0.10%
2022/06/24	0	0.00	15.2	110.03	110.50	-15.2	3,727	-0.41%
2022/06/23	0	0.00	2	109.25	109.00	-2	3,658	-0.05%
2022/06/22	0.1	108.50	5	108.30	108.50	-4.9	3,564	-0.14%
2022/06/21	0	0.00	1	108.50	108.50	-1	3,588	-0.03%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/17	2	106.00	0	0.00	106.00	2	3,502	0.06%
2022/06/15	0	0.00	3	107.17	107.00	-3	3,520	-0.09%
2022/06/10	1	106.50	0	107.00	106.50	1	3,595	0.03%
2022/06/09	2	106.50	0	0.00	107.50	2	3,588	0.06%
2022/06/08	0	0.00	1	108.00	108.00	-1	3,554	-0.03%
2022/06/02	0	0.00	0.2	107.50	107.50	-0.2	3,609	-0.01%
2022/06/01	2	107.00	0.2	107.50	107.00	1.8	3,664	0.05%
2022/05/31	0.2	107.50	0	0.00	108.00	0.2	3,641	0.01%
2022/05/26	0	0.00	2	108.00	108.50	-2	3,452	-0.06%
2022/05/24	1	106.50	0	0.00	107.00	1	3,544	0.03%
2022/05/23	0.1	107.50	2.2	107.50	107.00	-2.1	3,532	-0.06%
2022/05/20	0	0.00	0.1	107.50	108.00	-0.1	3,530	0.00%
2022/05/19	0	0.00	5	107.80	108.00	-5	3,521	-0.14%
2022/05/18	0	0.00	9	106.94	107.50	-9	3,479	-0.26%
2022/05/13	2	107.00	0	0.00	106.50	2	3,482	0.06%
2022/05/11	0	0.00	1	107.00	107.50	-1	3,458	-0.03%
2022/05/10	0	0.00	6	106.33	107.00	-6	3,462	-0.17%
2022/05/09	0	0.00	3	105.33	105.50	-3	3,423	-0.09%
2022/05/06	0.2	105.17	4	105.50	106.00	-3.8	3,418	-0.11%
2022/05/04	1.2	106.00	0	0.00	105.50	1.2	3,432	0.03%
2022/05/03	2	107.50	0	0.00	107.00	2	3,442	0.06%
2022/04/29	0	108.50	0	0.00	108.50	0	3,415	0.00%
2022/04/28	3.2	108.00	8	108.19	109.00	-4.8	3,440	-0.14%
2022/04/27	0.2	108.50	8	108.50	108.00	-7.8	3,393	-0.23%
2022/04/26	0	0.00	2	108.25	109.00	-2	3,365	-0.06%
2022/04/25	0	107.50	0.3	107.50	107.50	-0.3	3,310	-0.01%
2022/04/22	0	107.50	3.9	107.99	108.50	-3.9	3,285	-0.12%
2022/04/21	0	107.50	1	108.00	108.00	-1	3,279	-0.03%
2022/04/20	0.2	107.41	9.2	107.15	108.50	-9	3,281	-0.28%
2022/04/19	0	106.50	2.1	106.98	106.00	-2	3,168	-0.06%
2022/04/18	1	105.50	0.1	105.50	106.00	0.9	3,129	0.03%
2022/04/15	2	105.50	1.3	106.00	105.50	0.7	3,120	0.02%
2022/04/14	0	106.00	0	0.00	106.00	0	3,114	0.00%
2022/04/13	10	106.00	0	0.00	106.50	10	3,137	0.32%
2022/04/12	0.5	106.48	2	106.75	107.00	-1.5	3,150	-0.05%
2022/04/11	0.5	106.50	16	106.50	106.50	-15.5	3,150	-0.49%
2022/04/08	0.1	105.88	0	0.00	106.00	0.1	3,119	0.00%
2022/04/07	0	0.00	8.3	105.73	105.50	-8.3	3,109	-0.27%
2022/04/06	2	105.00	4	105.50	105.50	-2	3,099	-0.06%
2022/04/01	0	105.00	1	104.50	105.50	-1	3,095	-0.03%
2022/03/31	3.2	105.50	0	0.00	105.00	3.2	3,107	0.10%
2022/03/30	0	105.50	0	0.00	105.50	0	3,113	0.00%
2022/03/29	0	105.50	0	0.00	105.50	0	3,114	0.00%
2022/03/28	0	105.00	0	0.00	105.50	0	3,132	0.00%
2022/03/25	0	105.50	0	0.00	106.00	0	3,142	0.00%
2022/03/24	0	104.50	1	107.00	106.50	-1	3,147	-0.03%
2022/03/23	0.2	104.76	0	0.00	105.00	0.2	3,115	0.01%
2022/03/22	2	104.01	0	0.00	105.00	2	3,122	0.06%
2022/03/21	1	105.01	5	105.10	105.50	-4	3,120	-0.13%
2022/03/18	6	105.09	12	106.54	105.00	-6	3,116	-0.19%
2022/03/17	1	106.01	1	108.00	106.00	0	3,026	0.00%
2022/03/16	0	0.00	1	107.00	107.00	-1	2,937	-0.03%
2022/03/15	0	105.50	1	106.00	106.00	-1	2,874	-0.03%
2022/03/14	0	105.50	4	105.75	106.00	-4	2,863	-0.14%
2022/03/11	2	105.50	0	0.00	106.00	2	2,867	0.07%
2022/03/10	2	105.50	5	105.80	106.50	-3	2,866	-0.10%
2022/03/09	0	0.00	7	105.00	105.50	-7	2,849	-0.25%
2022/03/08	0	0.00	4	104.50	105.00	-4	2,858	-0.14%
2022/03/07	2.1	104.05	8	104.25	105.00	-5.9	2,841	-0.21%
2022/03/04	0	105.50	0.2	105.50	105.50	-0.2	2,961	-0.01%
2022/03/03	0	105.50	4	105.63	106.00	-4	2,961	-0.13%
2022/03/02	0.1	105.50	0	0.00	106.00	0.1	2,970	0.00%
2022/03/01	1	105.00	0	0.00	105.50	1	2,933	0.03%
2022/02/25	3.1	104.02	7.4	105.15	103.50	-4.3	2,869	-0.15%
2022/02/24	2	104.25	16	104.53	105.00	-14	2,715	-0.52%
2022/02/23	0	106.00	8	106.44	107.00	-8	2,636	-0.30%
2022/02/22	0	105.50	0.3	104.50	106.00	-0.3	2,618	-0.01%
2022/02/21	0	105.25	2.1	105.26	106.00	-2.1	2,582	-0.08%
2022/02/18	0	105.25	0.3	105.00	105.00	-0.3	2,575	-0.01%
2022/02/17	3	104.84	8.3	105.47	105.00	-5.3	2,584	-0.21%
2022/02/16	3	104.33	6.3	104.74	105.00	-3.3	2,543	-0.13%
2022/02/15	0	103.50	5	104.00	103.50	-5	2,514	-0.20%
2022/02/14	2	102.50	8	103.28	103.00	-6	2,498	-0.24%
2022/02/11	3	103.00	1	103.00	103.00	2	2,492	0.08%
2022/02/10	1	102.50	4	103.13	103.50	-3	2,490	-0.12%
2022/02/09	0	0.00	9	101.78	102.00	-9	2,479	-0.36%
2022/02/07	0	99.90	2	100.50	101.00	-2	2,465	-0.08%
2022/01/26	2.2	99.94	1	100.50	99.70	1.2	2,432	0.05%
2022/01/25	7.2	99.39	12	99.63	100.50	-4.8	2,438	-0.20%
2022/01/24	0	99.70	4	100.13	100.50	-4	2,401	-0.17%
2022/01/21	12	99.47	4	100.13	100.00	8	2,439	0.33%
2022/01/20	7	99.97	3	100.27	99.90	4	2,400	0.17%
2022/01/19	0.3	100.48	2	100.25	101.00	-1.7	2,377	-0.07%
2022/01/18	0	0.00	2	100.50	100.00	-2	2,377	-0.08%
2022/01/17	2	100.50	6	100.17	100.00	-4	2,372	-0.17%
2022/01/14	3	100.50	4	100.62	101.00	-1	2,385	-0.04%
2022/01/13	1	100.00	3	100.50	100.50	-2	2,443	-0.08%
2022/01/12	0	99.90	0	0.00	100.50	0	2,469	0.00%
2022/01/11	0.1	99.87	17	99.80	100.00	-16.9	2,501	-0.68%
2022/01/10	0	99.70	0	0.00	99.80	0	2,515	0.00%
2022/01/07	5	99.38	0	0.00	99.50	5	2,516	0.20%
2022/01/06	2.1	99.40	1	99.20	99.20	1.1	2,525	0.04%
2022/01/04	2.1	99.21	0	0.00	99.20	2.1	2,553	0.08%
2022/01/03	2	100.75	4.1	101.25	100.50	-2.1	2,541	-0.08%
2021/12/30	12	100.00	4	100.00	100.00	8	2,534	0.32%
2021/12/29	0.3	100.50	4	100.50	100.50	-3.7	2,563	-0.14%
2021/12/28	0.1	100.00	1	100.00	100.50	-0.9	2,576	-0.04%
2021/12/27	5	99.90	7	99.99	99.90	-2	2,581	-0.08%
2021/12/24	0	0.00	6	99.73	99.80	-6	2,614	-0.23%
2021/12/23	3	99.40	2	99.50	99.50	1	2,627	0.04%
2021/12/22	1	99.20	7	99.20	99.20	-6	2,645	-0.23%
2021/12/21	1	99.00	0.5	98.90	98.80	0.5	2,642	0.02%
2021/12/20	1	98.40	1	98.80	98.40	0	2,619	0.00%
2021/12/16	0.1	98.40	0	0.00	98.60	0.1	2,585	0.00%
2021/12/15	6.1	98.02	3	98.10	98.10	3.1	2,606	0.12%
2021/12/14	2.1	98.06	0	0.00	98.10	2.1	2,668	0.08%
2021/12/13	2.2	98.15	0.1	98.40	98.00	2.2	2,685	0.08%
2021/12/10	4.1	98.33	0	0.00	98.30	4.1	2,681	0.15%
2021/12/08	0	0.00	1	98.90	98.60	-1	2,699	-0.04%
2021/12/07	0	98.30	1	98.50	98.60	-1	2,708	-0.04%
2021/12/06	6	97.92	1	98.00	98.00	5	2,706	0.18%
2021/12/02	2	98.60	0	0.00	98.80	2	2,748	0.07%
2021/12/01	4.1	97.78	0	0.00	98.30	4.1	2,750	0.15%
2021/11/30	10.2	97.67	0	0.00	97.00	10.2	2,742	0.37%
2021/11/29	2.3	98.20	0	0.00	98.20	2.3	2,599	0.09%
2021/11/26	5.1	98.29	0	0.00	98.10	5.1	2,648	0.19%
2021/11/25	1	98.50	1	98.80	98.80	0	2,687	0.00%
2021/11/24	2	98.70	0	0.00	98.70	2	2,722	0.07%
2021/11/23	0	0.00	1	99.00	99.20	-1	2,753	-0.04%
2021/11/22	1	99.40	0	0.00	99.10	1	2,777	0.04%
2021/11/19	0	0.00	2.1	99.85	100.00	-2.1	2,839	-0.07%
2021/11/18	0	0.00	0	99.90	100.50	0	2,932	0.00%
2021/11/17	0	0.00	4	99.85	100.50	-4	3,199	-0.13%
2021/11/16	1	99.70	5.7	99.71	100.00	-4.7	3,309	-0.14%
2021/11/15	8	99.60	0	99.70	99.70	8	3,357	0.24%
2021/11/12	1	99.50	0	0.00	99.70	1	3,371	0.03%
2021/11/11	1	99.00	0	0.00	99.50	1	3,479	0.03%
2021/11/10	0	0.00	3	98.90	99.10	-3	3,531	-0.08%
2021/11/09	2	98.65	7	98.76	98.80	-5	3,594	-0.14%
2021/11/05	0.3	98.70	16	98.53	99.10	-15.7	3,637	-0.43%
2021/11/03	5	98.00	0	0.00	98.40	5	3,703	0.14%
2021/11/02	1.1	98.11	0	0.00	98.00	1.1	3,811	0.03%
2021/11/01	1.3	98.25	2	98.20	98.40	-0.7	3,993	-0.02%
2021/10/29	0	98.30	0	0.00	98.10	0	4,058	0.00%
2021/10/26	1	98.30	1	98.50	98.40	0	4,069	0.00%
2021/10/25	4	98.20	0	0.00	98.40	4	4,062	0.10%
2021/10/22	1	98.10	0	0.00	98.40	1	4,092	0.02%
2021/10/21	0.1	98.50	0	98.50	98.40	0.1	4,075	0.00%
2021/10/20	9	98.08	0	0.00	98.40	9	4,012	0.22%
2021/10/19	2.2	98.08	0	0.00	98.10	2.2	3,968	0.06%
2021/10/18	6	98.38	0	0.00	98.30	6	3,957	0.15%
2021/10/15	2	98.40	0	0.00	98.60	2	3,931	0.05%
2021/10/14	1	98.30	0	0.00	98.30	1	3,910	0.03%
2021/10/13	3	98.33	2	98.70	98.80	1	3,907	0.03%
2021/10/12	0.2	98.70	1	98.00	99.00	-0.8	3,892	-0.02%
2021/10/08	2.2	98.81	0	0.00	98.90	2.2	3,842	0.06%
2021/10/07	0.3	99.20	3	99.30	99.20	-2.7	3,817	-0.07%
2021/10/06	0.3	98.91	1.7	99.05	99.20	-1.4	3,812	-0.04%
2021/10/05	0.3	98.60	6	99.03	99.20	-5.7	3,801	-0.15%
2021/10/04	0.5	98.50	5	99.00	98.80	-4.5	3,781	-0.12%
2021/10/01	0	98.50	0	0.00	98.60	0	3,774	0.00%
2021/09/30	0.3	99.20	0	0.00	98.90	0.3	3,723	0.01%
2021/09/29	2.2	98.77	2	98.90	99.30	0.2	3,705	0.01%
2021/09/27	2	99.20	0	0.00	99.70	2	3,703	0.05%
2021/09/22	6	98.33	1	98.70	98.60	5	3,749	0.13%
2021/09/17	0	0.00	2	100.49	99.50	-2	3,703	-0.05%
2021/09/16	0	0.00	1	99.20	99.00	-1	3,628	-0.03%
2021/09/15	0	99.20	1	99.30	99.20	-1	3,618	-0.03%
2021/09/14	0	99.00	0	0.00	99.00	0	3,634	0.00%
2021/09/13	1	99.20	0	0.00	99.30	1	3,638	0.03%
2021/09/10	0	0.00	1	99.40	99.40	-1	3,635	-0.03%
2021/09/09	1	98.80	3	98.50	98.50	-2	3,706	-0.05%
2021/09/08	0	0.00	1.4	98.97	99.30	-1.4	3,690	-0.04%
2021/09/07	1	98.60	0	99.00	98.50	1	3,682	0.03%
2021/09/06	1	98.50	1	98.60	98.60	0	3,665	0.00%
2021/09/03	1	98.90	0	0.00	98.90	1	3,660	0.03%
2021/09/02	4.4	98.28	0	100.50	98.50	4.3	3,662	0.12%
2021/09/01	5	99.64	0	100.50	99.00	5	3,639	0.14%
2021/08/31	1.1	99.23	1	99.60	101.00	0.1	3,614	0.00%
2021/08/30	3	99.33	3.7	99.56	99.70	-0.7	3,566	-0.02%
2021/08/27	2.1	98.77	3	98.80	99.10	-0.9	3,550	-0.03%
2021/08/26	8.5	98.00	10	98.00	98.50	-1.5	3,526	-0.04%
2021/08/25	8	97.80	0.9	98.50	97.80	7.1	3,509	0.20%
2021/08/24	16.1	97.21	0	0.00	98.00	16.1	3,463	0.46%
2021/08/23	30.6	96.33	2	96.45	96.90	28.6	3,382	0.85%
2021/08/20	13.2	101.58	6	101.83	101.50	7.2	3,128	0.23%
2021/08/19	6.1	103.25	1	103.02	103.00	5.1	3,148	0.16%
2021/08/18	0	103.50	6	104.58	105.00	-6	3,093	-0.19%
2021/08/17	0	0.00	21	103.95	105.00	-21	3,083	-0.68%
2021/08/16	0	0.00	10	104.85	105.00	-10	2,972	-0.34%
2021/08/13	2	105.76	5	105.90	106.00	-3	2,927	-0.10%
2021/08/12	0	0.00	1	107.00	107.00	-1	2,891	-0.03%
2021/08/11	0	0.00	7	107.00	107.00	-7	2,883	-0.24%
2021/08/10	2	106.50	4.9	106.60	107.00	-2.9	2,882	-0.10%
2021/08/09	2	107.50	0	0.00	107.00	2	2,940	0.07%
2021/08/06	0	108.00	2	108.00	108.00	-2	2,954	-0.07%
2021/08/05	1.2	108.49	9	108.33	108.50	-7.8	2,983	-0.26%
2021/08/04	2	106.50	5	106.80	107.00	-3	2,968	-0.10%
2021/08/03	6	106.00	6.1	105.83	106.00	-0.1	2,952	0.00%
2021/08/02	0	0.00	8	105.00	105.00	-8	2,962	-0.27%
2021/07/30	1	104.00	0.1	104.50	104.00	0.9	2,966	0.03%
2021/07/29	0	0.00	3	104.33	104.50	-3	3,017	-0.10%
2021/07/28	1	103.50	5	104.00	104.00	-4	3,041	-0.13%
2021/07/27	2	103.99	1	104.00	104.00	1	3,079	0.03%
2021/07/22	0	0.00	6	103.08	103.50	-6	3,160	-0.19%
2021/07/21	2	102.25	1	102.00	102.50	1	3,156	0.03%
2021/07/19	0	0.00	1	102.00	102.50	-1	3,219	-0.03%
2021/07/16	2	102.00	2	102.50	102.00	0	3,246	0.00%
2021/07/15	1	102.50	1	103.00	102.50	0	3,281	0.00%
2021/07/13	2	102.25	1	102.50	103.00	1	3,359	0.03%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/09	0	0.00	15	103.00	103.00	-15	3,351	-0.45%
2021/07/07	0	0.00	9	102.50	102.50	-9	3,370	-0.27%
2021/07/06	1	102.50	2	102.50	102.00	-1	3,392	-0.03%
2021/07/05	4	102.38	1.3	102.38	102.50	2.7	3,402	0.08%
2021/07/02	1	102.00	0	0.00	102.00	1	3,432	0.03%
2021/07/01	0.1	102.00	2	102.25	102.00	-1.9	3,421	-0.06%
2021/06/30	2	102.00	0	0.00	102.00	2	3,407	0.06%
2021/06/29	0	0.00	10	102.50	102.50	-10	3,400	-0.29%
2021/06/28	11	102.50	0	0.00	102.00	11	3,417	0.32%
2021/06/25	0	0.00	4.2	102.50	102.50	-4.2	3,448	-0.12%
2021/06/24	0	102.50	0	0.00	102.00	0	3,470	0.00%
2021/06/21	1	101.50	0	0.00	101.50	1	3,460	0.03%
2021/06/18	1	101.00	0	0.00	101.00	1	3,458	0.03%
2021/06/16	1	103.00	2	102.50	102.50	-1	3,473	-0.03%
2021/06/15	0.5	103.00	0	0.00	102.50	0.5	3,481	0.01%
2021/06/11	6	103.33	3	103.50	103.50	3	3,518	0.09%
2021/06/10	1	103.00	3	103.33	103.50	-2	3,531	-0.06%
2021/06/09	2.3	102.66	7	103.00	102.50	-4.7	3,543	-0.13%
2021/06/08	0	0.00	5.7	102.17	102.50	-5.7	3,537	-0.16%
2021/06/07	0	0.00	10	101.35	101.00	-10	3,544	-0.28%
2021/06/04	2	100.00	7	100.93	101.00	-5	3,564	-0.14%
2021/06/03	2	101.00	9	101.00	100.50	-7	3,570	-0.20%
2021/06/02	0	0.00	8	100.81	101.00	-8	3,587	-0.22%
2021/06/01	0	0.00	1	100.50	100.00	-1	3,593	-0.03%
2021/05/31	0	0.00	6	100.42	100.50	-6	3,643	-0.16%
2021/05/28	0	0.00	6	99.50	99.70	-6	3,677	-0.16%
2021/05/27	20	98.60	0	0.00	98.00	20	3,687	0.54%
2021/05/26	6	99.38	1	99.60	99.70	5	3,656	0.14%
2021/05/25	0	0.00	4	100.00	100.00	-4	3,667	-0.11%
2021/05/24	1	99.80	0	0.00	100.00	1	3,681	0.03%
2021/05/21	0	0.00	7	101.00	101.00	-7	3,726	-0.19%
2021/05/20	3	99.20	6	100.12	100.50	-3	3,743	-0.08%
2021/05/19	1	99.10	0	0.00	100.50	1	3,741	0.03%
2021/05/18	2	99.45	10.1	100.30	100.50	-8.1	3,761	-0.21%
2021/05/17	1	98.50	9.4	99.13	99.60	-8.4	3,774	-0.22%
2021/05/14	2	98.40	5	98.70	99.70	-3	3,689	-0.08%
2021/05/13	8	97.65	18.1	98.09	97.30	-10.1	3,636	-0.28%
2021/05/12	10	97.91	3.3	99.29	98.40	6.7	3,504	0.19%
2021/05/11	2	100.00	8.8	100.22	100.50	-6.8	3,331	-0.20%
2021/05/10	10	100.00	0	0.00	100.50	10	3,288	0.30%
2021/05/07	0	0.00	5	100.60	100.50	-5	3,315	-0.15%
2021/05/06	0.1	99.60	5	99.88	100.00	-4.9	3,317	-0.15%
2021/05/05	5	99.12	2	99.10	99.00	3	3,283	0.09%
2021/05/04	3	99.17	11	99.81	99.10	-8	3,292	-0.24%
2021/05/03	5.3	99.78	11	99.60	99.80	-5.7	3,259	-0.17%
2021/04/29	4	100.00	1.5	100.50	100.00	2.5	3,275	0.07%
2021/04/28	6	100.33	9	100.39	100.50	-3	3,289	-0.09%
2021/04/27	1	101.00	2	101.00	101.00	-1	3,323	-0.03%
2021/04/26	2	100.75	51	100.80	101.00	-49	3,309	-1.48%
2021/04/23	1	100.50	1	101.00	101.00	0	3,319	0.00%
2021/04/22	1	100.50	2	100.75	101.00	-1	3,348	-0.03%
2021/04/21	2	100.75	7	100.71	100.50	-5	3,356	-0.15%
2021/04/20	1	100.50	21.1	100.55	101.50	-20.1	3,356	-0.60%
2021/04/19	8	99.19	7.2	99.35	99.80	0.9	3,357	0.03%
2021/04/16	2	98.95	7	99.11	99.20	-5	3,377	-0.15%
2021/04/15	3	98.73	0.1	98.90	98.90	2.9	3,421	0.09%
2021/04/14	0	0.00	6.1	98.85	98.70	-6.1	3,424	-0.18%
2021/04/13	0.2	98.40	0.2	98.60	98.50	-0.1	3,422	0.00%
2021/04/12	0.1	98.30	4	98.03	98.00	-4	3,435	-0.11%
2021/04/09	2	98.25	0	0.00	98.20	2	3,431	0.06%
2021/04/08	14	98.34	2.2	98.30	98.30	11.8	3,438	0.34%
2021/04/07	1.1	98.80	4.4	98.81	99.00	-3.3	3,429	-0.10%
2021/04/06	0	0.00	1	98.90	98.70	-1	3,419	-0.03%
2021/04/01	2	98.35	0	0.00	98.20	2	3,407	0.06%
2021/03/31	2	98.30	0	0.00	98.20	2	3,400	0.06%
2021/03/30	0	0.00	1	98.80	98.90	-1	3,362	-0.03%
2021/03/29	0	0.00	3.7	98.64	98.80	-3.7	3,332	-0.11%
2021/03/26	1	97.80	1	98.40	98.50	0	3,304	0.00%
2021/03/25	3	97.50	0	0.00	97.50	3	3,306	0.09%
2021/03/24	7	97.50	0	0.00	97.50	7	3,312	0.21%
2021/03/23	0.2	97.80	4	97.60	97.50	-3.9	3,313	-0.12%
2021/03/22	2	97.65	2	97.70	97.80	0	3,346	0.00%
2021/03/19	6.4	98.04	1	98.10	97.80	5.4	3,344	0.16%
2021/03/18	3	98.53	1	99.20	98.60	2	3,295	0.06%
2021/03/17	8	98.88	0	0.00	98.70	8	3,292	0.24%
2021/03/16	0	0.00	4	98.98	98.80	-4	3,277	-0.12%
2021/03/15	5	98.16	3	98.57	98.10	2	3,274	0.06%
2021/03/12	1	98.80	4	98.80	98.90	-3	3,267	-0.09%
2021/03/11	5	99.20	16	99.08	98.80	-11	3,302	-0.33%
2021/03/10	0	0.00	6	99.00	99.20	-6	3,294	-0.18%
2021/03/09	0.1	98.30	3	98.50	98.60	-2.9	3,338	-0.09%
2021/03/08	5	97.72	0	0.00	97.60	5	3,346	0.15%
2021/03/05	0	0.00	2	97.70	97.80	-2	3,339	-0.06%
2021/03/04	18	97.52	4	98.65	98.00	14	3,526	0.40%
2021/03/03	10	98.80	8	98.76	98.90	2	3,492	0.06%
2021/03/02	6	97.50	0	0.00	97.30	6	3,440	0.17%
2021/02/26	24	97.54	0	0.00	97.10	24	3,454	0.69%
2021/02/25	0	0.00	7	98.84	99.00	-7	3,355	-0.21%
2021/02/24	21	98.20	1.1	98.87	98.00	19.9	3,364	0.59%
2021/02/23	5	97.50	3.5	97.67	98.00	1.5	3,357	0.04%
2021/02/22	4.5	96.42	2	96.35	96.20	2.5	3,353	0.08%
2021/02/19	3	96.17	0	0.00	96.20	3	3,357	0.09%
2021/02/18	6.1	96.60	0	96.80	96.40	6.1	3,386	0.18%
2021/02/17	11	96.66	0.2	97.20	96.60	10.8	3,388	0.32%
2021/02/05	6.5	96.05	1	97.40	97.20	5.5	3,350	0.16%
2021/02/04	3.1	96.43	0	0.00	96.30	3.1	3,354	0.09%
2021/02/03	2.5	96.39	0	0.00	96.30	2.5	3,391	0.07%
2021/02/01	2.2	96.52	1	97.00	96.50	1.2	3,418	0.04%
2021/01/29	2.3	96.41	0	0.00	96.20	2.3	3,458	0.07%
2021/01/28	0	0.00	1	96.50	97.20	-1	3,415	-0.03%
2021/01/26	19.2	97.00	0	0.00	97.40	19.2	3,374	0.57%
2021/01/25	1	97.00	0	0.00	97.80	1	3,331	0.03%
2021/01/22	17	96.85	2	97.00	96.70	15	3,345	0.45%
2021/01/21	3.3	97.32	0	0.00	97.20	3.3	3,316	0.10%
2021/01/20	10.5	97.49	4	97.80	97.30	6.5	3,287	0.20%
2021/01/19	2	98.45	0	0.00	98.20	2	3,210	0.06%
2021/01/18	7	98.60	0	0.00	98.70	7	3,203	0.22%
2021/01/15	2	99.00	6	99.50	99.10	-4	3,192	-0.13%
2021/01/14	1	99.50	2	99.50	99.60	-1	3,199	-0.03%
2021/01/13	3	99.40	5	99.42	99.50	-2	3,180	-0.06%
2021/01/12	0	0.00	11	99.12	99.40	-11	3,147	-0.35%
2021/01/11	1	99.00	0	99.50	99.40	1	3,137	0.03%
2021/01/08	0.1	99.30	4.2	99.10	99.50	-4.1	3,118	-0.13%
2021/01/07	15	98.44	2	98.60	98.30	13	3,095	0.42%
2021/01/06	9	98.53	1	98.80	98.60	8	3,082	0.26%
2021/01/05	12	98.70	0	0.00	99.20	12	3,085	0.39%
2021/01/04	4.2	98.73	2	98.75	98.70	2.2	3,090	0.07%
2020/12/31	1	99.10	3	99.10	98.90	-2	3,094	-0.06%
2020/12/30	3	99.33	24.1	99.47	99.70	-21.1	3,094	-0.68%
2020/12/29	11	99.00	1	99.00	99.00	10	3,074	0.33%
2020/12/28	2.2	98.63	8	98.83	99.50	-5.8	3,083	-0.19%
2020/12/25	2	98.50	6	98.80	98.80	-4	3,123	-0.13%
2020/12/24	0	0.00	1	98.80	98.50	-1	3,163	-0.03%
2020/12/23	4	98.53	19	98.58	98.60	-15	3,190	-0.47%
2020/12/22	0	0.00	14	98.80	99.00	-14	3,225	-0.43%
2020/12/21	7	99.13	1	98.80	99.40	6	3,339	0.18%
2020/12/18	2	99.10	2	99.40	99.30	0	3,404	0.00%
2020/12/17	0	0.00	12	99.14	99.20	-12	3,420	-0.35%
2020/12/16	1	98.70	3	99.00	99.20	-2	3,462	-0.06%
2020/12/15	3.1	98.43	13	98.48	98.50	-10	3,517	-0.28%
2020/12/14	7	99.33	2	99.40	99.00	5	3,543	0.14%
2020/12/11	16	98.31	2	98.55	98.60	14	3,558	0.39%
2020/12/10	0.2	98.40	0	0.00	97.90	0.2	3,597	0.01%
2020/12/09	2	97.90	2	98.00	97.80	0	3,593	0.00%
2020/12/08	2	97.80	0	0.00	97.80	2	3,609	0.06%
2020/12/07	26.1	97.71	2.4	98.21	97.60	23.7	3,652	0.65%
2020/12/04	2	97.65	18	97.76	97.60	-16	3,693	-0.43%
2020/12/03	28.2	97.11	0	0.00	97.00	28.2	3,677	0.77%
2020/12/02	14	97.72	0	0.00	97.70	14	3,614	0.39%
2020/12/01	11	97.94	1	98.00	98.30	10	3,592	0.28%
2020/11/30	19	98.80	1	99.00	97.10	18	3,619	0.50%
2020/11/27	4	99.00	0.3	99.40	99.20	3.7	3,490	0.11%
2020/11/26	1	98.70	0	0.00	99.60	1	3,542	0.03%
2020/11/25	7.2	98.80	0	0.00	98.70	7.2	3,652	0.20%
2020/11/24	7.2	99.27	0	0.00	99.10	7.2	3,612	0.20%
2020/11/23	2.1	100.00	0	0.00	99.50	2.1	3,610	0.06%
2020/11/20	10	99.34	0	0.00	99.30	10	3,604	0.28%
2020/11/19	15.1	99.83	6	99.92	99.50	9.1	3,640	0.25%
2020/11/17	4	99.10	0	0.00	99.00	4	3,656	0.11%
2020/11/16	5	99.16	1	99.60	99.50	4	3,635	0.11%
2020/11/13	7	99.03	0	0.00	99.10	7	3,629	0.19%
2020/11/12	0.1	99.80	0	0.00	99.50	0.1	3,623	0.00%
2020/11/11	6	99.48	0	0.00	99.50	6	3,602	0.17%
2020/11/10	2	100.25	5	100.50	99.70	-3	3,614	-0.08%
2020/11/09	10	100.45	0.2	100.50	100.50	9.8	3,609	0.27%
2020/11/06	2.1	98.85	1	99.40	100.00	1.1	3,666	0.03%
2020/11/05	1	98.20	16.2	98.60	98.60	-15.2	3,697	-0.41%
2020/11/04	4.1	97.52	0	0.00	97.90	4.1	3,759	0.11%
2020/11/03	6	97.68	0	0.00	97.80	6	3,830	0.16%
2020/11/02	8	97.55	0	0.00	97.80	8	3,860	0.21%
2020/10/30	4	97.40	0	0.00	97.70	4	3,909	0.10%
2020/10/29	4	97.50	0	0.00	97.00	4	3,900	0.10%
2020/10/28	6.1	97.95	0	0.00	98.10	6.1	3,919	0.16%
2020/10/27	5.1	98.07	0	0.00	98.00	5.1	3,929	0.13%
2020/10/26	2	98.20	1	98.00	98.40	1	3,962	0.03%
2020/10/23	6	97.43	2	97.60	97.60	4	3,969	0.10%
2020/10/22	3	97.17	2	97.85	98.50	1	3,995	0.03%
2020/10/21	2	96.15	0	0.00	96.40	2	3,983	0.05%
2020/10/20	2	95.80	0	0.00	95.60	2	4,013	0.05%
2020/10/19	4	95.98	0	0.00	95.50	4	4,029	0.10%
2020/10/16	2	95.45	0	0.00	95.00	2	4,008	0.05%
2020/10/15	6	95.93	1	95.90	96.00	5	4,029	0.12%
2020/10/13	8	95.95	0	0.00	96.00	8	4,143	0.19%
2020/10/12	5	96.76	0	0.00	96.60	5	4,259	0.12%
2020/10/08	5	96.62	0	0.00	96.90	5	4,390	0.11%
2020/10/07	0.1	97.10	0	0.00	96.80	0.1	4,451	0.00%
2020/10/06	1.2	96.90	2	96.80	97.00	-0.8	4,532	-0.02%
2020/10/05	4	96.53	1	97.00	96.50	3	4,643	0.06%
2020/09/30	2	96.90	0	0.00	96.60	2	4,702	0.04%
2020/09/29	2	97.05	0	0.00	97.00	2	4,724	0.04%
2020/09/28	1.2	97.08	1	97.20	97.10	0.2	4,785	0.00%
2020/09/25	5	96.66	0	0.00	96.70	5	4,915	0.10%
2020/09/24	9	96.62	6	96.87	96.40	3	4,969	0.06%
2020/09/23	16.4	97.99	0	0.00	97.80	16.4	4,971	0.33%
2020/09/22	8	98.61	0	0.00	98.60	8	4,981	0.16%
2020/09/21	20	99.09	0	0.00	98.90	20	5,013	0.40%
2020/09/18	4	99.55	0	0.00	99.50	4	4,982	0.08%
2020/09/17	9	100.01	0	0.00	99.70	9	4,933	0.18%
2020/09/16	7.1	99.90	0	0.00	100.00	7.1	4,939	0.14%
2020/09/15	4	99.90	0	0.00	100.00	4	4,909	0.08%
2020/09/14	0.3	101.00	0	0.00	100.50	0.3	5,000	0.00%
2020/09/11	4.4	100.05	8	100.50	100.50	-3.6	5,009	-0.07%
2020/09/10	4	99.88	5	99.98	100.00	-1	4,996	-0.02%
2020/09/09	20	99.96	1	100.00	100.00	19	4,972	0.38%
2020/09/08	2.3	100.56	0	0.00	100.50	2.3	4,956	0.05%
2020/09/07	1.1	100.55	0	0.00	101.00	1.1	4,979	0.02%
2020/09/04	5	100.90	2.1	101.02	101.00	2.9	5,010	0.06%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	6	101.00	0	0.00	101.50	6	5,004	0.12%
2020/09/01	5.1	101.31	1	101.00	101.50	4.1	4,954	0.08%
2020/08/31	14	101.89	0	0.00	101.50	14	4,897	0.29%
2020/08/27	0	0.00	1	102.00	102.50	-1	4,844	-0.02%
2020/08/26	3	102.50	1	102.50	102.50	2	4,907	0.04%
2020/08/25	8.2	102.56	0	0.00	102.00	8.2	4,946	0.17%
2020/08/24	5	102.60	0	0.00	102.50	5	5,032	0.10%
2020/08/21	2	102.50	0	0.00	103.00	2	5,052	0.04%
2020/08/20	3.1	102.68	1	102.50	102.50	2.1	4,975	0.04%
2020/08/19	2	103.75	0	0.00	103.00	2	4,946	0.04%
2020/08/18	5	103.10	0	0.00	103.00	5	4,923	0.10%
2020/08/17	3	103.50	2	103.00	103.50	1	4,923	0.02%
2020/08/14	14	103.00	2	103.00	103.00	12	4,968	0.24%
2020/08/13	4	103.00	1	103.50	103.50	3	4,928	0.06%
2020/08/12	3.2	102.88	22	102.52	103.00	-18.8	4,924	-0.38%
2020/08/11	5.3	102.75	0	0.00	102.50	5.3	4,882	0.11%
2020/08/10	3.2	103.19	0.2	103.50	103.00	3	4,810	0.06%
2020/08/07	2	103.50	0	0.00	103.50	2	4,734	0.04%
2020/08/06	12.2	104.09	0	0.00	104.00	12.2	4,671	0.26%
2020/08/05	4	104.00	2	104.00	104.50	2	4,636	0.04%
2020/08/04	4	104.00	0	0.00	104.00	4	4,595	0.09%
2020/08/03	5	104.50	0.1	105.00	104.00	4.9	4,582	0.11%
2020/07/31	2	105.50	0.5	105.50	105.00	1.5	4,550	0.03%
2020/07/30	2	105.00	0	0.00	105.00	2	4,573	0.04%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/28	3	104.50	0.8	105.00	104.50	2.2	4,624	0.05%
2020/07/27	13	105.38	0.5	105.50	105.00	12.5	4,620	0.27%
2020/07/24	10.2	106.01	0	0.00	106.00	10.2	4,630	0.22%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/21	26	107.00	0	0.00	106.50	26	4,598	0.57%
2020/07/20	19	107.08	1	107.50	107.50	18	4,575	0.39%
2020/07/17	24	107.83	0	0.00	107.50	24	4,553	0.53%
2020/07/16	1.4	114.74	14	115.57	114.00	-12.7	4,480	-0.28%
2020/07/15	0.8	115.00	21	116.19	116.00	-20.2	4,350	-0.46%
2020/07/14	3.9	115.50	9	116.11	116.00	-5.1	4,237	-0.12%
2020/07/13	2.9	116.19	14.3	116.06	116.00	-11.4	4,203	-0.27%
2020/07/10	0	0.00	8	115.69	116.00	-8	4,145	-0.19%
2020/07/09	0.9	115.00	21	115.74	115.50	-20.1	4,080	-0.49%
2020/07/08	0	0.00	17	115.12	115.50	-17	4,020	-0.42%
2020/07/07	1.5	114.83	53	115.58	115.00	-51.5	3,967	-1.30%
2020/07/06	0.7	114.50	33	115.12	115.50	-32.3	3,919	-0.82%
2020/07/03	1	115.00	27	114.85	115.00	-26	3,822	-0.68%
2020/07/02	0	0.00	8	113.25	114.00	-8	3,813	-0.21%
2020/07/01	0	0.00	4	112.25	112.00	-4	3,758	-0.11%
2020/06/30	0	0.00	9.4	110.02	110.50	-9.4	3,771	-0.25%
2020/06/29	0	0.00	3	108.01	108.50	-3	3,762	-0.08%
2020/06/24	3	107.50	9	108.00	108.00	-6	3,790	-0.16%
2020/06/23	0	0.00	8	107.94	107.00	-8	3,864	-0.21%
2020/06/22	2	107.50	0	0.00	107.50	2	3,864	0.05%
2020/06/19	12	107.83	0	0.00	107.00	12	3,912	0.31%
2020/06/18	0	0.00	0	107.50	107.50	0	3,863	0.00%
2020/06/16	1.2	107.50	3	107.83	107.50	-1.8	4,076	-0.04%
2020/06/15	5.2	106.60	0	0.00	106.00	5.2	4,177	0.12%
2020/06/12	1.2	108.00	0	0.00	107.50	1.2	4,282	0.03%
2020/06/11	6	108.00	0	0.00	107.50	6	4,394	0.14%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/08	0	0.00	3	108.00	108.50	-3	4,622	-0.06%
2020/06/05	1	108.00	0	0.00	107.50	1	4,646	0.02%
2020/06/03	0	0.00	11.3	108.06	108.50	-11.3	4,764	-0.24%
2020/06/02	10	106.40	0	0.00	107.00	10	4,794	0.21%
2020/06/01	3	106.83	0	0.00	106.50	3	4,768	0.06%
2020/05/29	3	106.17	1	107.00	107.50	2	4,764	0.04%
2020/05/25	2	106.50	0	0.00	107.50	2	4,945	0.04%
2020/05/22	4	107.13	0	0.00	106.50	4	4,980	0.08%
2020/05/21	8	107.75	0.1	107.50	107.50	7.9	5,105	0.15%
2020/05/20	3.4	108.45	0	0.00	107.50	3.4	5,104	0.07%
2020/05/19	0	0.00	0.2	108.00	108.00	-0.2	5,132	0.00%
2020/05/18	25	107.50	1	108.00	107.50	24	5,135	0.47%
2020/05/12	10	107.70	0	0.00	107.00	10	5,173	0.19%
2020/05/11	0	0.00	2	108.00	108.00	-2	5,258	-0.04%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/05/07	2	107.50	2	107.50	107.50	0	5,290	0.00%
2020/05/06	3	107.50	0	0.00	107.00	3	5,323	0.06%
2020/05/05	3	108.00	2	108.00	107.50	1	5,319	0.02%
2020/04/30	7	107.21	16	107.78	107.50	-9	5,303	-0.17%
2020/04/29	4.1	107.13	0	0.00	106.50	4.1	5,297	0.08%
2020/04/28	6	107.50	2	107.50	108.00	4	5,330	0.07%
2020/04/27	0	0.00	6.4	107.46	108.00	-6.4	5,446	-0.12%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/23	25	105.22	1	106.00	105.50	24	5,456	0.44%
2020/04/22	0.2	106.00	0	0.00	106.00	0.2	5,472	0.00%
2020/04/21	6	106.25	1.7	106.21	106.00	4.3	5,559	0.08%
2020/04/20	1	106.50	0	0.00	107.00	1	5,577	0.02%
2020/04/17	4.4	106.80	6.3	107.03	106.00	-1.9	5,757	-0.03%
2020/04/16	2	105.50	1.4	105.86	105.50	0.6	5,754	0.01%
2020/04/15	2	106.25	3	106.67	106.50	-1	5,762	-0.02%
2020/04/14	0	106.00	10.1	105.95	106.00	-10.1	5,793	-0.17%
2020/04/13	3	104.17	1	104.00	104.00	2	5,914	0.03%
2020/04/10	1	104.00	2	103.75	104.50	-1	5,946	-0.02%
2020/04/09	2	103.51	1	103.50	104.00	1	5,980	0.02%
2020/04/08	3	102.50	2	102.75	103.50	1	5,951	0.02%
2020/04/07	2.4	102.07	2	102.50	102.50	0.4	5,906	0.01%
2020/04/06	0	0.00	9	100.38	101.00	-9	5,870	-0.15%
2020/04/01	19.1	98.72	2	98.10	98.10	17.1	5,804	0.29%
2020/03/31	2.1	99.72	0	0.00	99.90	2.1	5,723	0.04%
2020/03/30	2	100.01	3	99.93	100.00	-1	5,665	-0.02%
2020/03/27	1.6	101.50	7	101.00	101.50	-5.4	5,620	-0.10%
2020/03/26	8	101.63	3	101.50	100.50	5	5,509	0.09%
2020/03/25	3	100.68	8	101.19	102.00	-5	5,511	-0.09%
2020/03/24	2	99.60	4	99.35	98.70	-2	5,533	-0.04%
2020/03/23	15.3	98.19	1.4	98.60	98.00	13.9	5,465	0.25%
2020/03/20	4.1	100.00	3	100.67	99.90	1.1	5,419	0.02%
2020/03/19	5.1	98.12	11	98.98	100.00	-5.9	5,300	-0.11%
2020/03/18	26	100.78	3	101.33	101.00	23	5,225	0.44%
2020/03/17	2.3	102.33	3	102.50	103.00	-0.8	5,073	-0.01%
2020/03/16	5	103.30	4	103.63	103.50	1	4,931	0.02%
2020/03/13	21.2	101.28	58	99.99	105.00	-36.9	4,885	-0.75%
2020/03/12	2	104.00	2	104.50	105.50	0	4,762	0.00%
2020/03/11	0	0.00	1	105.00	105.50	-1	4,714	-0.02%
2020/03/10	3.1	103.53	14	103.46	106.00	-11	4,691	-0.23%
2020/03/09	14.3	104.00	0	0.00	104.00	14.3	4,601	0.31%
2020/03/06	3.4	105.76	3	106.50	106.00	0.4	4,525	0.01%
2020/03/05	1.1	108.50	4	107.75	108.50	-2.9	4,460	-0.07%
2020/03/04	0.1	107.00	5	106.00	107.00	-4.9	4,413	-0.11%
2020/03/03	10.1	103.61	4	103.88	104.50	6.1	4,444	0.14%
2020/03/02	31.7	103.27	2	104.00	103.00	29.7	4,397	0.68%
2020/02/27	16	105.22	0	0.00	105.00	16	4,354	0.37%
2020/02/26	38.1	105.67	0	0.00	105.50	38.1	4,303	0.89%
2020/02/25	4.1	106.51	2	106.50	106.50	2.1	4,204	0.05%
2020/02/24	31.5	107.09	1	107.00	106.50	30.5	4,162	0.73%
2020/02/21	3	108.50	0	0.00	108.50	3	4,038	0.07%
2020/02/20	0.1	109.00	0	0.00	108.50	0.1	4,013	0.00%
2020/02/18	3	109.00	0	0.00	108.50	3	3,982	0.08%
2020/02/17	0	0.00	2	109.00	109.50	-2	3,955	-0.05%
2020/02/14	1	108.00	3	108.67	109.00	-2	3,983	-0.05%
2020/02/13	3	107.67	0	0.00	108.00	3	3,986	0.08%
2020/02/12	10.1	107.26	0	0.00	107.00	10.1	3,973	0.25%
2020/02/11	0.1	108.00	0	108.00	107.50	0	3,885	0.00%
2020/02/07	1.1	108.00	0	0.00	107.50	1.1	3,857	0.03%
2020/02/06	9.3	108.57	2	108.50	108.50	7.3	3,840	0.19%
2020/02/05	2	108.25	0	0.00	108.00	2	3,826	0.05%
2020/02/04	2	108.00	0	0.00	107.50	2	3,806	0.05%
2020/01/31	8	107.81	2	107.50	107.00	6	3,818	0.16%
2020/01/30	43.2	107.78	2	108.00	107.00	41.2	3,752	1.10%
2020/01/20	49.4	108.68	0	0.00	108.50	49.4	3,621	1.36%
2020/01/17	1	108.00	0	0.00	109.00	1	3,617	0.03%
2020/01/16	14.1	108.01	0	0.00	108.00	14.1	3,599	0.39%
2020/01/15	6	108.00	0	0.00	108.00	6	3,572	0.17%
2020/01/14	5.1	108.51	0	0.00	108.50	5.1	3,490	0.15%
2020/01/13	24	108.69	1	109.50	109.00	23	3,446	0.67%
2020/01/10	8	110.00	0	0.00	109.50	8	3,258	0.25%
2020/01/09	3	110.00	1	109.50	110.00	2	3,239	0.06%
2020/01/08	4	108.88	1	109.50	109.50	3	3,206	0.09%
2020/01/07	20.1	109.63	0	0.00	109.50	20.1	3,148	0.64%
2020/01/06	19	111.42	0	0.00	110.50	19	2,991	0.64%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/31	1.1	112.02	0	0.00	112.00	1.1	2,890	0.04%
2019/12/26	1	113.00	0	0.00	113.00	1	2,865	0.03%
2019/12/25	1	112.50	0	0.00	113.00	1	2,863	0.03%
2019/12/24	5	113.00	0	0.00	113.00	5	2,873	0.17%
2019/12/20	0.1	113.50	0	0.00	113.50	0.1	2,899	0.00%
2019/12/19	15	112.50	2	112.50	112.50	13	2,877	0.45%
2019/12/18	11	113.00	0	0.00	113.50	11	2,798	0.39%
2019/12/17	15.3	112.98	0	0.00	113.00	15.3	2,788	0.55%
2019/12/16	12	113.00	0	0.00	113.00	12	2,736	0.44%
2019/12/11	0.1	114.00	0	0.00	113.50	0.1	2,659	0.00%
2019/12/09	1.3	114.50	0	0.00	114.00	1.3	2,682	0.05%
2019/12/06	0.1	115.00	0	0.00	114.50	0.1	2,669	0.00%
2019/12/05	0	0.00	1	115.00	115.50	-1	2,660	-0.04%
2019/12/04	1	114.50	0	0.00	115.00	1	2,648	0.04%
2019/12/03	0.6	115.00	0	0.00	115.00	0.6	2,674	0.02%
2019/11/29	2	114.75	0	0.00	114.50	2	2,677	0.07%
2019/11/27	0.5	115.00	0	0.00	115.50	0.5	2,620	0.02%
2019/11/26	3.1	115.50	0	0.00	115.50	3.1	2,632	0.12%
2019/11/22	0	116.00	0	0.00	116.00	0	2,571	0.00%
2019/11/21	0	115.50	0	0.00	115.50	0	2,576	0.00%
2019/11/19	2	114.50	0	0.00	115.00	2	2,564	0.08%
2019/11/18	1	115.00	0	0.00	115.50	1	2,557	0.04%
2019/11/15	1	115.50	1	115.50	115.50	0	2,548	0.00%
2019/11/14	0	0.00	2	115.50	116.00	-2	2,539	-0.08%
2019/11/13	1	115.50	0	0.00	115.00	1	2,537	0.04%
2019/11/12	0	0.00	1	116.00	116.50	-1	2,513	-0.04%
2019/11/11	0	0.00	5	116.00	116.50	-5	2,509	-0.20%
2019/11/07	1	116.00	2	115.50	116.00	-1	2,530	-0.04%
2019/11/06	1	114.50	3	115.33	115.50	-2	2,538	-0.08%
2019/11/05	0	0.00	4	115.00	115.00	-4	2,547	-0.16%
2019/11/04	1	113.50	2	113.75	114.00	-1	2,563	-0.04%
2019/10/31	0	0.00	4	114.00	113.50	-4	2,580	-0.15%
2019/10/30	0	0.00	1	113.50	114.00	-1	2,567	-0.04%
2019/10/29	0	0.00	1	114.00	113.50	-1	2,658	-0.04%
2019/10/28	0	0.00	1	114.00	114.00	-1	2,700	-0.04%
2019/10/25	0.2	113.50	5	113.50	113.50	-4.8	2,724	-0.18%
2019/10/22	5	113.50	0	0.00	113.50	5	2,871	0.17%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/10/18	1	113.00	0	0.00	113.00	1	2,898	0.03%
2019/10/17	2	113.25	0	0.00	113.50	2	2,908	0.07%
2019/10/16	0	0.00	1	113.50	113.50	-1	2,895	-0.03%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,066	-0.03%
2019/10/09	3	112.50	0	0.00	112.50	3	3,065	0.10%
2019/10/02	1	113.00	0.6	113.50	113.50	0.4	3,371	0.01%
2019/10/01	1	113.00	0	0.00	113.50	1	3,390	0.03%
2019/09/27	2	112.50	0	0.00	112.00	2	3,421	0.06%
2019/09/26	2	112.50	1	113.00	113.00	1	3,421	0.03%
2019/09/25	3	112.67	0	0.00	113.00	3	3,446	0.09%
2019/09/24	6	113.25	0	0.00	113.00	6	3,484	0.17%
2019/09/23	2.1	113.74	0	0.00	113.50	2.1	3,471	0.06%
2019/09/20	2	114.00	1.2	114.42	114.00	0.8	3,519	0.02%
2019/09/19	1	114.00	0	0.00	114.50	1	3,518	0.03%
2019/09/18	1	114.00	2	114.50	114.50	-1	3,575	-0.03%
2019/09/17	0	0.00	1	114.00	114.00	-1	3,565	-0.03%
2019/09/16	4	113.50	0	0.00	114.00	4	3,602	0.11%
2019/09/12	0	0.00	1	113.00	113.50	-1	3,603	-0.03%
2019/09/11	1	113.00	1	113.50	113.50	0	3,662	0.00%
2019/09/10	0	0.00	3	113.00	113.50	-3	3,652	-0.08%
2019/09/09	3	112.00	1	112.00	112.50	2	3,630	0.06%
2019/09/06	0.1	112.00	0	0.00	112.00	0.1	3,666	0.00%
2019/09/04	1	111.50	0	0.00	112.00	1	3,723	0.03%
2019/09/03	1	112.00	1	112.00	111.50	0	3,732	0.00%
2019/08/29	0	0.00	1	111.00	111.50	-1	3,755	-0.03%
2019/08/28	0	0.00	1	110.50	111.00	-1	3,757	-0.03%
2019/08/22	1	110.00	0.1	111.00	111.00	0.9	3,809	0.02%
2019/08/21	4	110.25	0	0.00	110.00	4	3,890	0.10%
2019/08/20	2.2	110.00	0	0.00	110.00	2.2	3,885	0.06%
2019/08/14	1	111.00	2	110.50	110.50	-1	4,065	-0.02%
2019/08/13	1	110.50	3	110.50	110.50	-2	4,107	-0.05%
2019/08/12	1	110.50	1.8	110.50	110.00	-0.8	4,132	-0.02%
2019/08/08	2	109.50	0	0.00	109.50	2	4,128	0.05%
2019/08/07	2	109.50	0	0.00	109.50	2	4,146	0.05%
2019/08/06	4	109.00	0	0.00	109.50	4	4,176	0.10%
2019/08/05	1	109.50	0	0.00	110.00	1	4,151	0.02%
2019/08/02	3	108.67	0	0.00	109.00	3	4,131	0.07%
2019/08/01	16	108.63	1	108.50	108.50	15	4,122	0.36%
2019/07/31	4	109.00	0	0.00	109.50	4	4,095	0.10%
2019/07/30	8	109.25	4	109.13	109.00	4	4,021	0.10%
2019/07/29	10	109.20	2	109.50	109.00	8	4,034	0.20%
2019/07/26	1	109.50	1	109.00	109.00	0	4,046	0.00%
2019/07/25	0	0.00	1	110.00	110.00	-1	4,076	-0.02%
2019/07/24	2	110.00	0	0.00	109.50	2	4,040	0.05%
2019/07/23	0	0.00	3	110.50	110.50	-3	4,026	-0.07%
2019/07/22	4	110.88	0	0.00	111.00	4	4,040	0.10%
2019/07/19	1	110.50	0	0.00	111.00	1	4,009	0.02%
2019/07/18	1	110.50	0	0.00	110.50	1	4,019	0.02%
2019/07/17	7	109.79	1	111.00	111.00	6	4,020	0.15%
2019/07/16	24.1	108.86	0.1	110.00	109.50	24	3,962	0.60%
2019/07/15	2.1	110.76	0	0.00	110.50	2.1	3,800	0.06%
2019/07/12	7	111.43	2	111.50	111.50	5	3,820	0.13%
2019/07/11	8	112.19	1	112.00	112.00	7	3,767	0.19%
2019/07/10	6	113.17	1	113.00	113.50	5	3,752	0.13%
2019/07/09	12.2	113.39	0	0.00	113.00	12.2	3,728	0.33%
2019/07/08	0	0.00	12	121.54	122.00	-12	3,578	-0.34%
2019/07/01	0	0.00	1	121.50	121.00	-1	3,446	-0.03%
2019/06/28	0	0.00	3	122.00	122.50	-3	3,384	-0.09%
2019/06/26	0	0.00	1	123.00	122.50	-1	3,355	-0.03%
2019/06/25	1	122.00	2	122.50	122.50	-1	3,347	-0.03%
2019/06/24	0	0.00	16	122.00	122.50	-16	3,296	-0.49%
2019/06/21	0	0.00	2	121.50	122.00	-2	3,315	-0.06%
2019/06/20	0	0.00	2	121.00	121.00	-2	3,249	-0.06%
2019/06/19	0	0.00	5	120.50	121.00	-5	3,258	-0.15%
2019/06/17	0	0.00	1	120.00	119.50	-1	3,188	-0.03%
2019/06/14	0	0.00	2	119.75	120.50	-2	3,221	-0.06%
2019/06/13	1	120.50	3	120.17	120.50	-2	3,178	-0.06%
2019/06/12	0	0.00	7	119.64	120.00	-7	3,195	-0.22%
2019/06/11	0	0.00	1	119.50	119.00	-1	3,188	-0.03%
2019/06/10	0	0.00	3	119.17	119.50	-3	3,198	-0.09%
2019/06/04	0	0.00	3	118.00	118.00	-3	3,199	-0.09%
2019/06/03	4.2	118.00	0	0.00	118.00	4.2	3,212	0.13%
2019/05/31	0	0.00	2	118.00	118.00	-2	3,222	-0.06%
2019/05/29	2	116.75	0	0.00	117.50	2	3,235	0.06%
2019/05/23	0	0.00	31	117.00	117.50	-31	3,198	-0.97%
2019/05/22	50	117.50	1	117.00	117.00	49	3,233	1.52%
2019/05/21	0	0.00	27	117.35	118.00	-27	3,244	-0.83%
2019/05/20	0.1	115.00	7.1	115.71	115.50	-6.9	3,111	-0.22%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/16	2	114.00	8	114.75	114.00	-6	3,060	-0.20%
2019/05/14	0	0.00	3	115.00	114.00	-3	3,087	-0.10%
2019/05/13	1	114.50	0	0.00	114.50	1	3,106	0.03%
2019/05/10	0	0.00	3	114.50	114.00	-3	3,215	-0.09%
2019/05/09	3	113.83	1	114.00	114.00	2	3,285	0.06%
2019/05/07	2	113.50	0	0.00	114.00	2	3,337	0.06%
2019/05/06	2	113.50	0	0.00	113.00	2	3,314	0.06%
2019/05/03	2	114.25	3	114.50	114.50	-1	3,264	-0.03%
2019/05/02	1	114.00	4	114.25	114.50	-3	3,245	-0.09%
2019/04/30	0	0.00	6.3	113.00	113.00	-6.3	3,203	-0.20%
2019/04/26	0	0.00	4	113.00	113.00	-4	3,172	-0.13%
2019/04/23	0	0.00	1	112.00	112.50	-1	3,141	-0.03%
2019/04/19	0.1	111.50	0	0.00	111.50	0.1	3,249	0.00%
2019/04/18	0	0.00	3	111.83	112.00	-3	3,326	-0.09%
2019/04/10	1	111.00	2	111.00	111.00	-1	3,429	-0.03%
2019/04/08	2	110.25	0	0.00	110.50	2	3,876	0.05%
2019/04/03	0	0.00	1	111.00	111.00	-1	3,999	-0.03%
2019/04/02	1	111.00	0	0.00	110.50	1	4,004	0.02%
2019/03/28	0	0.00	11	111.09	112.00	-11	3,986	-0.28%
2019/03/27	0	0.00	1	110.50	111.00	-1	3,969	-0.03%
2019/03/26	1	111.00	1	111.50	111.50	0	4,048	0.00%
2019/03/22	5	110.00	0	0.00	110.00	5	4,118	0.12%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/18	0	0.00	2	110.00	110.00	-2	4,171	-0.05%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/03/14	2	109.00	0	0.00	109.00	2	4,078	0.05%
2019/03/04	3	109.50	0	0.00	110.00	3	4,276	0.07%
2019/02/21	0	0.00	8	109.31	109.50	-8	4,202	-0.19%
2019/02/13	0.1	108.50	0	0.00	108.00	0.1	4,216	0.00%
2019/01/30	0	0.00	1	109.50	109.50	-1	4,043	-0.02%
2019/01/29	0	0.00	0.2	108.50	109.00	-0.2	3,970	0.00%
2019/01/28	2	108.00	0	0.00	108.00	2	3,942	0.05%
2019/01/15	1	107.50	0	0.00	108.00	1	4,294	0.02%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/08	0	107.50	0	0.00	107.50	0	4,078	0.00%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2019/01/04	0.3	106.50	0	0.00	106.50	0.3	4,186	0.01%
2018/12/28	5	105.50	0	0.00	106.50	5	4,389	0.11%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/20	0	0.00	3	108.00	108.00	-3	3,870	-0.08%
2018/12/06	30	107.00	0	0.00	107.00	30	3,902	0.77%
2018/12/05	1	107.50	1	107.50	107.50	0	3,910	0.00%
2018/12/03	2	107.50	0	0.00	108.00	2	3,883	0.05%
2018/11/29	0	0.00	2	109.50	109.00	-2	3,645	-0.05%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/22	0.1	109.00	0	0.00	109.50	0.1	3,607	0.00%
2018/11/19	2	109.50	0	0.00	109.50	2	3,594	0.06%
2018/11/16	1	108.50	0	0.00	109.00	1	3,567	0.03%
2018/11/14	0	0.00	9	109.72	110.50	-9	3,523	-0.26%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/12	0	0.00	4	110.00	109.50	-4	3,495	-0.11%
2018/11/08	0	0.00	1.1	109.05	109.50	-1.1	3,554	-0.03%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/05	0	0.00	1.1	107.09	108.50	-1.1	3,530	-0.03%
2018/11/02	1	107.50	0	0.00	108.00	1	3,523	0.03%
2018/10/31	0	0.00	2	110.00	110.50	-2	3,423	-0.06%
2018/10/30	0.1	109.50	0	0.00	110.00	0.1	3,371	0.00%
2018/10/26	0	0.00	3	109.99	110.00	-3	3,263	-0.09%
2018/10/25	0	0.00	4	108.75	109.50	-4	3,176	-0.13%
2018/10/24	0	0.00	1	107.50	108.50	-1	3,116	-0.03%
2018/10/23	1	107.00	0	0.00	107.50	1	3,031	0.03%
2018/10/12	2	108.25	0	0.00	108.50	2	3,060	0.07%
2018/10/11	0	0.00	1	109.00	108.00	-1	2,978	-0.03%
2018/10/09	1	109.50	2	109.50	109.00	-1	2,806	-0.04%
2018/10/05	0	0.00	30	107.50	108.50	-30	2,717	-1.10%
2018/10/04	1	108.00	0	0.00	108.00	1	2,683	0.04%
2018/10/03	0	0.00	3	109.00	109.50	-3	2,718	-0.11%
2018/10/01	2	109.50	0	0.00	109.50	2	3,018	0.07%
2018/09/27	0.1	109.50	0	0.00	109.50	0.1	3,106	0.00%
2018/09/20	1	109.50	0	0.00	109.00	1	3,165	0.03%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/18	0.5	109.00	0	0.00	109.00	0.5	3,232	0.01%
2018/09/12	0	0.00	4	108.75	109.00	-4	3,187	-0.13%
2018/09/11	1	108.00	0.1	108.50	108.50	0.9	3,206	0.03%
2018/09/10	0	0.00	10	107.50	107.50	-10	3,319	-0.30%
2018/09/07	0	0.00	2	107.25	107.50	-2	3,376	-0.06%
2018/09/04	1	107.00	2	107.50	107.50	-1	3,464	-0.03%
2018/08/31	0	0.00	0.6	107.00	107.00	-0.6	3,560	-0.02%
2018/08/30	3	106.83	0	0.00	107.00	3	3,534	0.08%
2018/08/29	2	107.00	0	0.00	107.50	2	3,528	0.06%
2018/08/28	0	0.00	0	107.50	107.50	0	3,567	0.00%
2018/08/23	0.1	107.50	9	107.50	107.50	-8.9	3,673	-0.24%
2018/08/21	0	0.00	0.1	106.50	106.50	-0.1	3,673	0.00%
2018/08/20	1	106.00	0	0.00	106.00	1	3,728	0.03%
2018/08/17	1	105.50	0	0.00	106.00	1	3,743	0.03%
2018/08/16	5	105.10	2	105.50	105.00	3	3,802	0.08%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/14	2	105.50	0	0.00	106.00	2	3,883	0.05%
2018/08/08	1	105.00	0	0.00	105.00	1	4,058	0.02%
2018/08/07	2	105.00	0	0.00	105.00	2	4,068	0.05%
2018/08/06	0	0.00	1	105.50	105.50	-1	4,093	-0.02%
2018/08/02	1	105.50	0	0.00	105.00	1	4,342	0.02%
2018/07/31	1	105.50	0	0.00	105.50	1	4,426	0.02%
2018/07/27	2	105.25	0	0.00	105.50	2	4,451	0.04%
2018/07/26	0	0.00	1	105.50	105.50	-1	4,524	-0.02%
2018/07/24	7	105.50	0	0.00	106.00	7	4,643	0.15%
2018/07/23	0	0.00	2	105.50	105.50	-2	4,640	-0.04%
2018/07/20	0	0.00	2	105.00	105.00	-2	4,629	-0.04%
2018/07/19	3.2	105.18	0	0.00	105.00	3.2	4,652	0.07%
2018/07/18	1	105.50	10	105.00	105.50	-9	4,573	-0.20%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/16	50	105.50	0	0.00	105.50	50	4,552	1.10%
2018/07/13	1	105.00	0	0.00	105.00	1	4,609	0.02%
2018/07/12	3	105.50	0	0.00	105.00	3	4,645	0.06%
2018/07/11	1	106.00	0	0.00	106.00	1	4,678	0.02%
2018/07/10	17	106.21	0	0.00	106.00	17	4,639	0.37%
2018/07/09	2.1	111.47	3	111.50	111.50	-0.9	4,467	-0.02%
2018/07/06	3.1	111.00	4.2	111.00	111.00	-1.2	4,403	-0.03%
2018/07/05	2	111.00	0	0.00	110.50	2	4,371	0.05%
2018/07/04	2.1	110.74	1	111.00	111.00	1.1	4,370	0.02%
2018/07/03	0	0.00	1	110.50	110.50	-1	4,390	-0.02%
2018/07/02	1.1	110.54	0	0.00	110.00	1.1	4,385	0.02%
2018/06/22	2	110.50	0	0.00	111.00	2	4,293	0.05%
2018/06/21	0	0.00	6	111.00	111.00	-6	4,286	-0.14%
2018/06/20	2	110.50	0	0.00	110.00	2	4,314	0.05%
2018/06/19	1	110.00	0	0.00	109.50	1	4,346	0.02%
2018/06/15	1	110.00	0	0.00	109.50	1	4,236	0.02%
2018/06/13	1	111.00	11	111.45	111.00	-10	4,279	-0.23%
2018/06/11	0	0.00	1	110.50	110.00	-1	4,559	-0.02%
2018/06/08	0	0.00	2	111.00	110.50	-2	4,696	-0.04%
2018/06/06	2	109.75	0	0.00	109.50	2	4,872	0.04%
2018/06/05	0	0.00	1	110.00	110.00	-1	4,867	-0.02%
2018/06/01	2	110.00	6	110.50	110.50	-4	4,866	-0.08%
2018/05/31	0	0.00	1	110.00	110.00	-1	4,869	-0.02%
2018/05/30	0	0.00	4	109.63	109.50	-4	4,792	-0.08%
2018/05/29	0	0.00	3	110.50	110.00	-3	4,780	-0.06%
2018/05/28	1	110.00	7	110.43	110.00	-6	4,824	-0.12%
2018/05/25	0	0.00	6	109.75	109.50	-6	4,829	-0.12%
2018/05/24	1	109.00	1	109.50	109.00	0	4,834	0.00%
2018/05/21	0	0.00	3	109.00	108.50	-3	4,914	-0.06%
2018/05/18	1	108.00	0	0.00	108.50	1	4,915	0.02%
2018/05/17	4.3	107.41	0	0.00	107.50	4.3	4,957	0.09%
2018/05/16	4	107.50	9	107.50	107.50	-5	4,977	-0.10%
2018/05/14	3	107.67	0	0.00	107.00	3	5,166	0.06%
2018/05/11	7	107.29	0	0.00	107.00	7	5,214	0.13%
2018/05/10	19	108.82	4	108.50	108.00	15	5,215	0.29%
2018/05/09	5	109.00	2	109.00	108.50	3	5,094	0.06%
2018/05/07	9	109.17	0	0.00	109.00	9	5,117	0.18%
2018/05/03	1	110.50	0	0.00	110.00	1	5,127	0.02%
2018/05/02	0	0.00	7	111.21	111.00	-7	5,084	-0.14%
2018/04/26	1	108.50	0	0.00	109.00	1	5,017	0.02%
2018/04/25	1	108.50	0	0.00	108.50	1	5,073	0.02%
2018/04/23	0	0.00	2	110.00	110.00	-2	5,255	-0.04%
2018/04/20	2	110.50	0	0.00	110.00	2	5,305	0.04%
2018/04/19	0	0.00	43	110.53	110.00	-43	5,298	-0.81%
2018/04/17	0	0.00	1	109.50	109.50	-1	5,240	-0.02%
2018/04/16	0	0.00	3	109.67	110.50	-3	5,241	-0.06%
2018/04/12	0	0.00	1.4	109.85	109.50	-1.4	5,465	-0.03%
2018/04/11	4	110.00	0	0.00	110.00	4	5,587	0.07%
2018/04/10	6	109.50	1	110.00	110.00	5	5,675	0.09%
2018/04/09	1	109.00	4	110.00	110.00	-3	5,717	-0.05%
2018/04/03	0	0.00	2	110.00	109.50	-2	5,813	-0.03%
2018/04/02	0	0.00	3	110.00	110.00	-3	5,923	-0.05%
2018/03/31	0	0.00	4	110.00	110.00	-4	5,932	-0.07%
2018/03/30	0	0.00	4	109.38	109.50	-4	5,954	-0.07%
2018/03/29	1	109.00	2	108.75	109.00	-1	5,961	-0.02%
2018/03/28	1	108.50	0	0.00	108.50	1	5,999	0.02%
2018/03/27	1	108.50	11	108.32	108.50	-10	6,052	-0.17%
2018/03/26	2	108.00	8	108.00	108.00	-6	6,173	-0.10%
2018/03/23	10	108.00	0.1	108.00	107.00	9.9	6,178	0.16%
2018/03/22	5	108.00	3	107.83	108.00	2	6,270	0.03%
2018/03/21	1	107.00	2	107.00	107.00	-1	6,203	-0.02%
2018/03/20	1.5	106.50	2	106.50	106.00	-0.5	6,357	-0.01%
2018/03/19	34	105.94	0	0.00	106.00	34	6,380	0.53%
2018/03/16	14	105.64	0	0.00	105.50	14	6,431	0.22%
2018/03/15	4	106.00	0	0.00	106.00	4	6,279	0.06%
2018/03/14	14	106.07	0	0.00	106.00	14	6,301	0.22%
2018/03/13	6	106.17	0	0.00	106.00	6	6,278	0.10%
2018/03/12	2.2	106.28	0	0.00	106.00	2.2	6,223	0.04%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/08	2	107.00	1	107.50	107.00	1	6,205	0.02%
2018/03/07	0	0.00	7	107.50	107.00	-7	6,188	-0.11%
2018/03/06	1	108.00	1	107.50	107.50	0	6,201	0.00%
2018/03/01	2	107.00	0	0.00	106.50	2	6,263	0.03%
2018/02/27	3	107.50	1	108.00	107.50	2	6,216	0.03%
2018/02/26	2	107.75	0	0.00	107.50	2	6,158	0.03%
2018/02/23	2	107.00	0	0.00	107.50	2	6,147	0.03%
2018/02/22	4	107.00	2	107.00	107.00	2	6,127	0.03%
2018/02/21	2	108.00	2	108.50	108.00	0	6,050	0.00%
2018/02/09	0	0.00	2	108.00	107.00	-2	5,982	-0.03%
2018/02/08	7	107.00	0	0.00	107.00	7	5,933	0.12%
2018/02/06	15	106.97	0	0.00	106.00	15	5,840	0.26%
2018/02/05	3	108.17	1	108.00	109.00	2	5,704	0.04%
2018/02/02	15	108.97	0	0.00	109.00	15	5,639	0.27%
2018/01/30	0	0.00	2	111.50	111.00	-2	5,547	-0.04%
2018/01/25	0	0.00	1	110.00	110.00	-1	5,534	-0.02%
2018/01/22	4	109.00	0	0.00	109.50	4	5,570	0.07%
2018/01/18	4	109.38	0	0.00	109.50	4	5,473	0.07%
2018/01/15	3	111.50	0	0.00	112.00	3	5,245	0.06%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/09	1	111.00	1	111.00	111.00	0	5,228	0.00%
2018/01/08	5	109.00	7	110.00	110.00	-2	5,151	-0.04%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%
2018/01/03	0	0.00	21	108.02	108.50	-21	4,854	-0.43%