訊舟 (3047)-富邦-板橋券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	28.40	1	28.45	28.40	2	5,327	0.04%
2025/01/21	8	28.71	1.1	28.51	28.50	6.9	5,380	0.13%
2025/01/20	9	28.31	27	28.49	29.10	-18	5,420	-0.33%
2025/01/17	1	27.95	0	0.00	28.00	1	5,457	0.02%
2025/01/15	10	28.35	2	28.65	28.45	8	5,544	0.14%
2025/01/14	0	28.05	2	28.00	28.30	-2	5,561	-0.04%
2025/01/13	0	27.95	4	27.89	28.05	-4	5,659	-0.07%
2025/01/10	2	28.70	37.1	28.53	28.35	-35.1	5,703	-0.62%
2025/01/09	10	29.90	4	30.00	29.45	6	5,719	0.10%
2025/01/08	1	29.75	0	0.00	30.05	1	5,778	0.02%
2025/01/07	2	29.78	0	0.00	29.75	2	5,821	0.03%
2025/01/06	0	29.70	7	29.76	29.80	-7	5,954	-0.12%
2025/01/03	23	30.19	21	30.42	29.95	2	6,005	0.03%
2025/01/02	5	29.74	0.1	29.75	29.70	4.9	6,016	0.08%
2024/12/31	0	29.30	7	29.29	29.60	-7	6,112	-0.11%
2024/12/30	6	29.35	2	29.40	29.25	4	6,251	0.06%
2024/12/27	7	30.28	4	30.18	30.05	3	6,263	0.05%
2024/12/26	35	31.03	15	30.65	30.65	20	6,305	0.32%
2024/12/25	4	31.18	27	31.16	31.35	-23	6,361	-0.36%
2024/12/24	20	30.94	4.6	30.54	30.30	15.5	6,476	0.24%
2024/12/23	50.6	31.90	48.7	31.99	31.30	1.9	7,181	0.03%
2024/12/20	49.9	32.01	51	32.84	32.20	-1.1	7,149	-0.02%
2024/12/19	11	30.21	12.2	30.16	30.50	-1.2	6,809	-0.02%
2024/12/18	10	30.10	8.5	30.37	30.60	1.5	6,934	0.02%
2024/12/17	0	0.00	2.4	30.25	30.25	-2.4	7,097	-0.03%
2024/12/16	0	0.00	7.7	30.14	30.00	-7.7	7,211	-0.11%
2024/12/13	1	30.00	10.2	30.07	30.05	-9.2	7,329	-0.13%
2024/12/12	3	30.95	3	31.85	30.80	0	7,599	0.00%
2024/12/11	3	30.67	14	30.95	31.30	-11	7,781	-0.14%
2024/12/10	18	30.61	36	30.65	30.55	-18	8,178	-0.22%
2024/12/09	1	31.95	3	32.00	31.75	-2	8,650	-0.02%
2024/12/06	7	33.02	4	32.83	32.75	3	8,995	0.03%
2024/12/05	1	33.00	13	33.11	33.10	-12	9,158	-0.13%
2024/12/04	2.3	33.58	8	33.41	33.45	-5.7	9,635	-0.06%
2024/12/03	12	33.43	10	33.50	33.10	2	9,929	0.02%
2024/12/02	1.1	32.70	10.3	33.08	33.35	-9.2	10,618	-0.09%
2024/11/29	6	32.63	1	32.45	32.50	5	11,384	0.04%
2024/11/28	6	33.26	5.2	32.81	32.95	0.8	11,507	0.01%
2024/11/27	29	33.48	15	32.94	32.70	14	11,918	0.12%
2024/11/26	1	33.95	2	33.90	34.70	-1	12,018	-0.01%
2024/11/25	5	34.49	7.1	34.68	34.30	-2.1	12,256	-0.02%
2024/11/22	16	34.58	28	35.13	34.00	-12	12,672	-0.09%
2024/11/21	16	33.92	18	33.91	33.55	-2	13,059	-0.02%
2024/11/20	43	34.47	43	34.42	34.10	0	14,210	0.00%
2024/11/19	38	34.67	11	34.40	34.30	27	16,671	0.16%
2024/11/18	12	35.34	17	35.55	35.00	-5	17,473	-0.03%
2024/11/15	38.1	36.50	56	36.47	36.50	-17.9	18,999	-0.09%
2024/11/14	9	35.60	59	35.88	35.10	-50	20,192	-0.25%
2024/11/13	65	36.56	75	36.71	36.35	-10	20,751	-0.05%
2024/11/12	41.1	36.13	35	36.20	36.50	6.1	20,874	0.03%
2024/11/11	90	36.64	75	36.28	36.00	15	21,105	0.07%
2024/11/08	23	35.84	32	36.00	35.70	-9	21,185	-0.04%
2024/11/07	50.1	36.60	30	36.54	36.70	20.1	21,635	0.09%
2024/11/06	4	35.50	18	35.48	35.65	-14	22,146	-0.06%
2024/11/05	16	35.49	29	35.38	35.05	-13	22,250	-0.06%
2024/11/04	21	35.35	21	35.51	35.40	0	22,591	0.00%
2024/11/01	24	36.26	17	36.26	36.10	7	22,637	0.03%
2024/10/30	91	35.33	77	35.24	34.95	14	22,608	0.06%
2024/10/29	8.1	33.56	27	33.65	33.90	-18.9	23,054	-0.08%
2024/10/28	9	33.31	5	33.42	33.20	4	24,525	0.02%
2024/10/25	4	33.81	11	34.01	33.80	-7	25,169	-0.03%
2024/10/24	11	34.83	3	34.40	34.20	8	25,192	0.03%
2024/10/23	10	35.62	7	35.64	35.50	3	25,179	0.01%
2024/10/22	12	35.75	5	36.12	35.85	7	25,209	0.03%
2024/10/21	3	35.63	7	35.61	35.70	-4	25,280	-0.02%
2024/10/18	12	35.80	22	36.01	35.25	-10	25,319	-0.04%
2024/10/17	27.5	35.52	25	35.73	35.90	2.5	25,291	0.01%
2024/10/16	4	34.86	7	34.91	34.85	-3	25,315	-0.01%
2024/10/15	16	35.35	7.2	35.28	34.60	8.8	25,356	0.03%
2024/10/14	11.2	35.53	15	35.52	35.80	-3.8	25,383	-0.01%
2024/10/11	27.1	35.02	41	34.92	35.25	-13.9	25,751	-0.05%
2024/10/09	29	36.53	4	36.21	35.80	25	27,268	0.09%
2024/10/08	13.1	36.86	8.3	36.65	36.70	4.8	28,547	0.02%
2024/10/07	13	36.99	46.1	36.98	37.60	-33.1	31,088	-0.11%
2024/10/04	20.1	36.03	18.9	35.83	35.90	1.2	31,498	0.00%
2024/10/01	21	37.47	18.4	37.23	37.20	2.6	32,437	0.01%
2024/09/30	11	37.33	16	37.33	37.40	-5	33,673	-0.01%
2024/09/27	28	37.94	16	37.91	37.70	12	35,797	0.03%
2024/09/26	50	38.87	740.4	38.98	38.20	-690.4	36,399	-1.90%	大賣/鉅額交易
2024/09/25	824	41.76	112	40.62	39.25	712	36,922	1.93%	大買/大賣/鉅額交易
2024/09/24	18.1	37.61	11	38.34	38.30	7.1	36,689	0.02%
2024/09/23	17.1	37.97	48	37.86	37.65	-30.9	38,878	-0.08%
2024/09/20	39.5	39.17	24	38.73	38.60	15.5	39,620	0.04%
2024/09/19	55	37.92	46	38.28	38.80	9	39,913	0.02%
2024/09/18	18	39.05	15	38.87	38.15	3	40,891	0.01%
2024/09/16	35	39.50	31	39.55	39.30	4	41,531	0.01%
2024/09/13	30	39.21	100.2	39.05	39.45	-70.2	41,605	-0.17%
2024/09/12	48.1	38.83	51	38.80	39.00	-2.9	41,454	-0.01%
2024/09/11	102	38.75	66	38.40	37.85	36	41,394	0.09%	大買/
2024/09/10	135	40.85	58.3	40.19	40.20	76.8	41,163	0.19%	大買/
2024/09/09	65.9	41.79	78.2	42.13	42.15	-12.3	40,875	-0.03%
2024/09/06	42	41.69	34	41.86	41.00	8	40,947	0.02%
2024/09/05	124	42.10	85.2	42.49	41.70	38.8	41,549	0.09%	大買/
2024/09/04	93	41.23	86.5	41.09	41.70	6.5	42,645	0.02%
2024/09/03	136.4	43.25	100	43.24	42.80	36.4	43,035	0.08%	大買/
2024/09/02	115.4	43.43	162.3	43.40	43.40	-46.9	42,594	-0.11%	大買/大賣/
2024/08/30	24	41.49	32	41.35	41.05	-8	42,055	-0.02%
2024/08/29	80.3	42.16	48	42.48	41.85	32.3	42,392	0.08%
2024/08/28	46	41.73	48	41.55	41.35	-2	42,295	0.00%
2024/08/27	114	42.04	65.3	42.04	41.95	48.7	42,583	0.11%	大買/
2024/08/26	121.2	41.96	99.3	41.87	41.85	21.9	43,087	0.05%	大買/
2024/08/23	109.5	42.49	117.1	42.65	42.90	-7.6	44,106	-0.02%	大買/大賣/
2024/08/22	506	43.71	416.3	44.31	43.05	89.7	44,430	0.20%	大買/大賣/
2024/08/21	857.2	47.51	972.1	47.11	44.65	-115	44,384	-0.26%	大買/大賣/鉅額交易
2024/08/20	207.3	44.96	237.3	45.00	44.10	-30	42,454	-0.07%	大買/大賣/
2024/08/19	263.1	44.80	178	44.79	44.65	85.1	41,940	0.20%	大買/大賣/
2024/08/16	274.1	43.09	491	43.60	44.55	-216.9	41,590	-0.52%	大買/大賣/鉅額交易
2024/08/15	163.7	41.18	173.3	41.08	40.50	-9.6	40,794	-0.02%	大買/大賣/
2024/08/14	39	39.94	87	40.09	39.75	-48	40,402	-0.12%
2024/08/13	179.5	39.18	138.3	39.23	39.35	41.2	40,755	0.10%	大買/大賣/
2024/08/12	75	38.41	89.5	39.02	37.95	-14.5	41,011	-0.04%
2024/08/09	88	40.25	105.4	40.31	39.00	-17.4	41,600	-0.04%	大賣/
2024/08/08	132.9	37.61	197.1	37.42	38.05	-64.2	41,311	-0.16%	大買/大賣/
2024/08/07	13.5	34.97	51.1	35.60	36.15	-37.6	40,947	-0.09%
2024/08/06	107.8	34.24	59.5	33.12	32.90	48.3	40,812	0.12%	大買/
2024/08/05	53.6	36.52	32.5	36.37	36.15	21.1	40,568	0.05%
2024/08/02	49.1	40.59	54.4	40.62	40.15	-5.3	40,455	-0.01%
2024/08/01	251.1	42.19	196.5	42.58	42.00	54.6	40,252	0.14%	大買/大賣/
2024/07/31	410.1	43.28	419.8	43.30	41.45	-9.7	39,568	-0.02%	大買/大賣/
2024/07/30	94	39.91	118	40.66	42.35	-24	38,019	-0.06%	大賣/
2024/07/29	24.1	40.16	9	39.58	38.50	15.1	37,311	0.04%
2024/07/26	20	40.24	22	40.27	40.90	-2	37,234	-0.01%
2024/07/23	36.2	39.85	20	40.08	40.50	16.2	37,200	0.04%
2024/07/22	41.5	37.99	57.1	37.51	37.25	-15.6	37,128	-0.04%
2024/07/19	41.6	40.65	10	40.83	40.45	31.6	36,987	0.09%
2024/07/18	16	41.48	13.2	41.72	41.35	2.8	36,926	0.01%
2024/07/17	18.3	43.07	29	43.17	43.05	-10.7	36,837	-0.03%
2024/07/16	63.1	42.48	32.4	42.75	42.60	30.8	36,730	0.08%
2024/07/15	53.6	42.98	83.1	43.15	43.30	-29.5	36,647	-0.08%
2024/07/12	194.6	43.86	116.2	43.08	42.00	78.4	36,529	0.21%	大買/大賣/
2024/07/11	286.9	43.94	424.7	44.53	46.45	-137.7	36,100	-0.38%	大買/大賣/鉅額交易
2024/07/10	349.6	41.90	394.1	41.71	42.25	-44.5	34,458	-0.13%	大買/大賣/
2024/07/09	470.1	41.75	349.7	41.61	39.75	120.4	33,125	0.36%	大買/大賣/鉅額交易
2024/07/08	51	42.68	63.6	43.00	43.10	-12.6	30,526	-0.04%
2024/07/05	192	36.87	240.9	37.49	39.20	-48.9	30,004	-0.16%	大買/大賣/
2024/07/04	244.2	36.16	137.3	36.20	35.65	106.8	28,929	0.37%	大買/大賣/鉅額交易
2024/07/03	443.3	36.25	1,203.7	36.79	36.10	-760.4	27,644	-2.75%	大買/大賣/鉅額交易
2024/07/02	98.3	33.45	356.8	33.47	34.45	-258.6	25,453	-1.02%	大賣/鉅額交易
2024/07/01	1,066	31.31	134.7	30.60	31.35	931.3	24,734	3.77%	大買/大賣/鉅額交易
2024/06/28	103.1	28.73	74	28.51	28.50	29.1	24,028	0.12%	大買/
2024/06/27	668.7	29.02	1,608.2	29.15	28.40	-939.5	23,481	-4.00%	大買/大賣/鉅額交易
2024/06/26	1,057	28.23	124.1	28.19	28.80	932.9	21,166	4.41%	大買/大賣/鉅額交易
2024/06/25	46.3	26.15	31.1	26.35	26.20	15.1	20,330	0.07%
2024/06/24	292.6	27.17	1,184.1	27.78	26.20	-891.5	19,904	-4.48%	大買/大賣/鉅額交易
2024/06/21	1,074.2	27.43	175.2	26.95	27.80	899	18,757	4.79%	大買/大賣/鉅額交易
2024/06/20	52.5	25.34	67	25.28	25.30	-14.5	18,013	-0.08%
2024/06/19	29.4	24.69	22	24.74	24.50	7.4	17,823	0.04%
2024/06/18	30.3	25.13	27.3	25.22	24.95	3	17,672	0.02%
2024/06/17	51.6	25.44	247.7	25.33	25.20	-196.1	17,533	-1.12%	大賣/鉅額交易
2024/06/14	136.2	25.90	89	25.80	25.70	47.2	17,346	0.27%	大買/
2024/06/13	189.3	26.38	89.5	26.29	26.25	99.8	17,079	0.58%	大買/
2024/06/12	316.5	26.52	263.5	27.05	26.15	53	16,651	0.32%	大買/大賣/
2024/06/11	304	26.47	1,331.1	27.16	26.55	-1,027.1	15,894	-6.46%	大買/大賣/鉅額交易
2024/06/07	1,067	25.88	98.7	25.75	25.90	968.3	14,360	6.74%	大買/鉅額交易
2024/06/06	74.2	24.19	160.2	24.00	23.55	-85.9	13,670	-0.63%	大賣/
2024/06/05	69.5	24.51	59	24.30	24.10	10.5	13,428	0.08%
2024/06/04	72.2	24.79	75	24.79	24.60	-2.8	13,256	-0.02%
2024/06/03	93	25.13	86.8	25.09	25.35	6.2	12,895	0.05%
2024/05/31	93.5	24.61	152.3	24.41	24.35	-58.7	12,579	-0.47%	大賣/
2024/05/30	138.5	25.27	185	24.99	24.30	-46.5	12,203	-0.38%	大買/大賣/
2024/05/29	454.2	25.72	362.7	25.64	25.05	91.5	11,569	0.79%	大買/大賣/
2024/05/28	135	23.59	125.2	23.65	24.40	9.9	10,164	0.10%	大買/大賣/
2024/05/27	306	22.46	210.1	22.37	22.20	95.9	9,358	1.02%	大買/大賣/
2024/05/24	250	20.94	193.3	21.26	21.75	56.7	8,430	0.67%	大買/大賣/
2024/05/23	29	20.23	157.1	20.19	19.80	-128.1	7,972	-1.61%	大賣/鉅額交易
2024/05/22	183.1	21.00	251	20.83	20.35	-67.9	8,123	-0.84%	大買/大賣/
2024/05/21	77	19.89	98.6	20.06	21.05	-21.6	7,239	-0.30%
2024/05/20	85.2	19.29	53	19.29	19.15	32.2	7,972	0.40%
2024/05/17	242	19.55	257.1	19.84	19.35	-15.1	8,416	-0.18%	大買/大賣/
2024/05/16	198	19.08	125	19.05	19.00	73	8,085	0.90%	大買/大賣/
2024/05/15	294	18.11	206.4	18.20	19.05	87.6	7,778	1.13%	大買/大賣/
2024/05/14	111	17.03	46.3	16.79	17.40	64.8	6,976	0.93%	大買/
2024/05/13	47	16.39	19	16.37	16.95	28	6,784	0.41%
2024/05/10	12	15.30	0.1	15.40	15.45	11.9	6,669	0.18%
2024/05/09	10	15.77	52	15.87	15.60	-42	6,710	-0.63%
2024/05/08	1	14.95	3	14.95	14.85	-2	6,552	-0.03%
2024/05/07	1	14.45	17	14.79	14.60	-16	6,574	-0.24%
2024/05/06	9	14.45	0	0.00	14.40	9	6,751	0.13%
2024/05/03	7	14.61	4	14.73	14.45	3	6,800	0.04%
2024/05/02	4	14.59	13	14.60	14.70	-9	7,152	-0.13%
2024/04/30	7	14.72	5	14.74	14.60	2	7,589	0.03%
2024/04/29	0	0.00	5	14.72	14.80	-5	7,610	-0.07%
2024/04/26	5	14.40	7	14.41	14.40	-2	7,608	-0.03%
2024/04/25	6	14.33	2	14.45	14.35	4	7,615	0.05%
2024/04/24	1.1	14.36	24	14.49	14.45	-22.9	7,615	-0.30%
2024/04/23	0	0.00	16	14.33	14.25	-16	7,614	-0.21%
2024/04/22	8	14.18	16.2	14.25	14.20	-8.2	7,616	-0.11%
2024/04/19	12	14.16	2	14.50	14.15	10	7,616	0.13%
2024/04/18	8	14.56	49	14.50	14.55	-41	7,601	-0.54%
2024/04/17	0	0.00	31	14.48	14.45	-31	7,597	-0.41%
2024/04/16	19	14.11	9.2	14.33	14.25	9.9	7,605	0.13%
2024/04/15	28	15.03	4	14.95	14.85	24	7,644	0.31%
2024/04/12	22	15.18	0	0.00	15.20	22	7,679	0.29%
2024/04/11	32	15.27	2.3	15.21	15.25	29.7	7,726	0.38%
2024/04/10	1	15.40	14	15.36	15.45	-13	7,753	-0.17%
2024/04/09	4	15.15	6	15.28	15.20	-2	7,751	-0.03%
2024/04/08	6	15.13	16	15.25	15.25	-10	7,814	-0.13%
2024/04/03	11	15.13	2	15.15	15.10	9	7,819	0.12%
2024/04/02	19	15.31	0	0.00	15.25	19	7,829	0.24%
2024/04/01	2	15.38	7	15.38	15.45	-5	7,854	-0.06%
2024/03/29	15	15.18	10	15.29	15.25	5	7,943	0.06%
2024/03/28	0	0.00	10	15.16	15.15	-10	8,060	-0.12%
2024/03/27	2	15.10	4	15.30	15.30	-2	8,081	-0.02%
2024/03/26	0	0.00	2	15.35	15.10	-2	8,119	-0.02%
2024/03/25	1.1	15.40	0	0.00	15.45	1.1	8,258	0.01%
2024/03/22	8	15.00	15	15.32	15.35	-7	8,308	-0.08%
2024/03/21	1.1	15.10	1	15.05	15.10	0.1	8,610	0.00%
2024/03/20	7	15.00	13	15.00	14.95	-6	8,683	-0.07%
2024/03/19	14.1	15.27	25	15.25	15.05	-10.9	8,729	-0.12%
2024/03/18	0	15.40	1	15.35	15.30	-1	8,965	-0.01%
2024/03/15	3	15.27	0	0.00	15.20	3	8,955	0.03%
2024/03/14	4	15.80	2	15.88	15.60	2	8,945	0.02%
2024/03/13	25.1	15.93	22	15.89	15.85	3.1	8,933	0.03%
2024/03/12	12	16.51	7	16.48	16.50	5	8,888	0.06%
2024/03/11	8	16.33	4	16.36	16.40	4	8,891	0.04%
2024/03/08	25.3	16.48	66	16.42	16.25	-40.7	8,909	-0.46%
2024/03/07	32	17.20	16	17.24	16.85	16	8,900	0.18%
2024/03/06	17	17.73	12	17.93	17.75	5	8,785	0.06%
2024/03/05	25.1	17.86	10	17.80	17.85	15.1	8,809	0.17%
2024/03/04	38	18.30	41	18.37	18.15	-3	9,005	-0.03%
2024/03/01	23.1	17.96	44	17.89	17.90	-21	8,904	-0.24%
2024/02/29	15.5	18.25	15	18.27	18.25	0.5	8,866	0.01%
2024/02/27	23	18.35	42	18.34	18.20	-19	8,961	-0.21%
2024/02/26	36	18.92	44	18.85	18.80	-8	8,941	-0.09%
2024/02/23	99.2	19.15	64	19.10	18.50	35.2	9,062	0.39%
2024/02/22	85	19.27	58	19.21	19.10	27	8,864	0.30%
2024/02/21	496	19.81	1,383	19.77	19.25	-887	8,536	-10.39%	大買/大賣/鉅額交易
2024/02/20	1,044	19.85	110.2	19.33	19.90	933.8	7,302	12.79%	大買/大賣/鉅額交易
2024/02/19	139	18.18	39	18.01	18.10	100	6,607	1.51%	大買/
2024/02/16	152	17.31	67.3	17.29	17.40	84.7	6,285	1.35%	大買/
2024/02/15	2	16.60	6	16.73	16.85	-4	5,941	-0.07%
2024/02/05	13	16.51	2	16.35	16.50	11	5,857	0.19%
2024/02/02	68	16.72	30	16.58	16.85	38	5,792	0.66%
2024/02/01	15	16.50	4	16.65	16.60	11	5,570	0.20%
2024/01/31	2	16.35	2	16.35	16.35	0	5,496	0.00%