益登 (3048)-富邦-板橋券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.65
漲跌
▲0.95
漲幅
+3.20%
成交量
617張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	30.55	30.65	-1	2,452	-0.04%
2024/12/16	1	30.20	2	29.90	29.70	-1	2,463	-0.04%
2024/12/13	0	0.00	1	30.45	30.40	-1	2,475	-0.04%
2024/12/12	0	0.00	2	31.57	30.90	-2	2,490	-0.08%
2024/12/10	3	30.90	7	30.61	30.50	-4	2,522	-0.16%
2024/12/09	0	0.00	16	31.20	30.85	-16	2,552	-0.63%
2024/12/06	0	0.00	1	31.85	31.70	-1	2,573	-0.04%
2024/12/05	0.1	32.00	11	31.95	31.80	-10.9	2,593	-0.42%
2024/12/04	1	32.10	2	31.95	32.15	-1	2,634	-0.04%
2024/12/03	4	31.81	21	31.80	31.80	-17	2,683	-0.63%
2024/12/02	2	31.80	1	32.00	31.55	1	2,737	0.04%
2024/11/29	2	31.93	13	31.90	32.70	-11	2,740	-0.40%
2024/11/27	0	0.00	4	32.74	32.50	-4	2,822	-0.14%
2024/11/26	1	33.35	1	33.50	33.55	0	2,852	0.00%
2024/11/25	4	33.45	1	33.25	33.50	3	2,902	0.10%
2024/11/22	0	0.00	10	32.85	32.65	-10	2,937	-0.34%
2024/11/21	2	33.00	3	32.70	32.70	-1	2,984	-0.03%
2024/11/19	1	33.50	5	33.38	33.50	-4	3,102	-0.13%
2024/11/18	0	0.00	1	33.00	32.80	-1	3,227	-0.03%
2024/11/15	1	33.70	7	33.67	34.10	-6	3,347	-0.18%
2024/11/14	16.9	32.81	74	32.88	32.70	-57.1	3,587	-1.59%
2024/11/13	3	36.33	0	0.00	36.30	3	3,629	0.08%
2024/11/12	1	36.95	0	0.00	36.60	1	3,792	0.03%
2024/11/11	1	37.20	0	0.00	36.95	1	3,939	0.03%
2024/11/08	10	37.93	0	0.00	37.30	10	4,080	0.25%
2024/11/07	0	0.00	10	37.75	37.75	-10	4,280	-0.23%
2024/11/06	0	0.00	2.1	37.63	37.35	-2.1	4,489	-0.05%
2024/11/05	3.1	37.60	1.1	37.69	37.30	2	4,611	0.04%
2024/11/04	3	38.03	0	0.00	37.55	3	4,747	0.06%
2024/11/01	1	36.95	3	38.23	38.80	-2	4,810	-0.04%
2024/10/30	1	37.85	3	38.13	37.50	-2	5,001	-0.04%
2024/10/29	0.3	38.72	13.1	38.38	38.25	-12.8	5,035	-0.25%
2024/10/28	2	39.00	1	38.70	39.15	1	5,051	0.02%
2024/10/25	0	0.00	4.1	39.37	39.35	-4.1	5,094	-0.08%
2024/10/24	12	40.11	21	39.88	39.80	-9	5,151	-0.17%
2024/10/23	10	41.00	19	40.89	40.80	-9	5,181	-0.17%
2024/10/22	18	40.89	19	40.87	41.00	-1	5,312	-0.02%
2024/10/21	43	41.00	30	40.67	40.90	13	5,396	0.24%
2024/10/18	12.5	40.35	18	39.61	39.45	-5.5	5,468	-0.10%
2024/10/17	14	39.86	11	40.14	40.15	3	5,558	0.05%
2024/10/16	14	39.49	19	39.52	39.70	-5	5,760	-0.09%
2024/10/15	12	40.00	19	39.65	39.40	-7	5,856	-0.12%
2024/10/14	14	39.29	8.2	39.16	39.70	5.8	5,913	0.10%
2024/10/11	44	40.23	12	40.71	39.15	32	6,077	0.53%
2024/10/09	76.1	44.84	60.1	44.46	42.35	16	6,329	0.25%
2024/10/08	12	40.05	19	41.42	42.50	-7	6,354	-0.11%
2024/10/07	73.1	40.48	45	40.58	40.25	28.1	6,529	0.43%
2024/10/04	24	39.55	4	39.78	39.75	20	6,874	0.29%
2024/10/01	2	37.28	7	37.32	37.80	-5	7,662	-0.07%
2024/09/30	3.1	37.28	1	37.40	37.35	2.1	7,817	0.03%
2024/09/27	4	38.04	1	37.95	37.85	3	8,379	0.04%
2024/09/26	6.2	38.82	6	38.65	38.00	0.2	8,572	0.00%
2024/09/25	1	38.50	6	38.64	38.55	-5	8,938	-0.06%
2024/09/24	9	36.63	4.8	36.91	37.40	4.2	9,258	0.05%
2024/09/23	11	37.30	33	36.64	36.70	-22	9,298	-0.24%
2024/09/20	1.1	40.02	3	40.13	39.95	-1.9	9,358	-0.02%
2024/09/19	5	39.62	0.1	39.75	39.80	4.9	9,436	0.05%
2024/09/18	1.1	38.95	0	0.00	38.85	1.1	9,617	0.01%
2024/09/16	2.5	39.76	1	39.50	39.40	1.5	9,896	0.02%
2024/09/13	0	0.00	1	39.75	39.85	-1	10,331	-0.01%
2024/09/12	2	40.25	3	40.10	40.10	-1	11,346	-0.01%
2024/09/11	11	39.02	0	0.00	38.90	11	11,758	0.09%
2024/09/10	10	40.05	2	39.05	39.00	8	12,134	0.07%
2024/09/09	7	39.90	5	40.01	39.80	2	13,351	0.01%
2024/09/06	11	40.70	3	40.58	40.45	8	13,743	0.06%
2024/09/05	2.1	42.02	6	42.04	40.85	-3.9	14,030	-0.03%
2024/09/04	6.2	40.59	32	40.68	40.75	-25.8	14,129	-0.18%
2024/09/03	25	44.50	19	43.72	43.40	6	14,278	0.04%
2024/09/02	1.1	44.00	5	43.75	43.70	-3.9	14,512	-0.03%
2024/08/30	33	44.91	6	44.23	44.00	27	15,214	0.18%
2024/08/29	8	44.43	3	44.68	45.20	5	15,254	0.03%
2024/08/28	8.3	45.71	8	45.41	45.05	0.3	15,292	0.00%
2024/08/27	5	45.60	14	45.91	45.85	-9	15,405	-0.06%
2024/08/26	19.1	45.56	16	45.06	45.00	3.1	15,463	0.02%
2024/08/23	14	44.52	24	44.52	45.10	-10	15,767	-0.06%
2024/08/22	21.3	46.06	15.1	45.30	45.00	6.2	15,755	0.04%
2024/08/21	25.1	46.24	22	46.23	46.15	3.1	15,692	0.02%
2024/08/20	56	47.19	61	47.36	46.75	-5	15,627	-0.03%
2024/08/19	56	47.31	30.3	46.89	47.05	25.7	15,494	0.17%
2024/08/16	37	47.47	44.9	47.31	46.50	-7.9	15,361	-0.05%
2024/08/15	21	44.48	39	45.55	45.50	-18	15,070	-0.12%
2024/08/14	51.1	44.55	81	44.66	44.10	-29.9	14,912	-0.20%
2024/08/13	40	46.08	35	45.95	46.25	5	14,743	0.03%
2024/08/12	18	45.55	33	45.73	45.85	-15	14,587	-0.10%
2024/08/09	35	44.91	25	44.61	44.10	10	14,438	0.07%
2024/08/08	79	42.54	87	43.28	43.15	-8	14,229	-0.06%
2024/08/07	28	40.91	57	41.88	42.15	-29	14,025	-0.21%
2024/08/06	26	39.13	6	37.84	38.35	20	13,890	0.14%
2024/08/05	23.8	40.48	3.1	40.67	40.35	20.7	13,743	0.15%
2024/08/02	49	45.33	39	45.71	44.80	10	13,661	0.07%
2024/08/01	15	44.52	8.1	46.64	46.85	6.9	13,454	0.05%
2024/07/31	8.2	42.94	3	42.82	42.60	5.2	13,405	0.04%
2024/07/30	4	42.38	3	42.03	43.30	1	13,377	0.01%
2024/07/29	8.2	44.06	27.7	43.80	43.10	-19.5	13,319	-0.15%
2024/07/26	5.1	44.77	5	44.60	45.00	0.1	13,242	0.00%
2024/07/23	49	47.51	32	46.37	46.00	17	13,180	0.13%
2024/07/22	47.1	46.14	24	45.61	45.35	23.1	13,024	0.18%
2024/07/19	32.6	47.64	27	47.53	47.20	5.6	12,907	0.04%
2024/07/18	33.1	48.72	39	48.39	48.10	-5.9	12,785	-0.05%
2024/07/17	98.1	50.43	138.1	50.93	50.00	-40	12,670	-0.32%	大賣/
2024/07/16	37	48.90	17	50.39	49.95	20	12,438	0.16%
2024/07/15	35.1	49.05	24	49.51	48.80	11.1	12,317	0.09%
2024/07/12	52	49.63	42	50.10	49.85	10	12,220	0.08%
2024/07/11	82	51.03	52	51.62	50.10	30	12,017	0.25%
2024/07/10	48	49.78	58.2	50.35	51.90	-10.2	11,659	-0.09%
2024/07/09	45.2	46.63	126.4	46.86	47.20	-81.1	11,230	-0.72%	大賣/
2024/07/08	157.3	49.76	168.5	49.30	49.85	-11.2	10,952	-0.10%	大買/大賣/
2024/07/05	158.3	53.08	89.7	53.02	52.50	68.6	10,441	0.66%	大買/
2024/07/04	18	49.16	19	49.51	49.70	-1	9,455	-0.01%
2024/07/03	89.4	42.55	75.2	44.06	45.20	14.1	9,288	0.15%
2024/07/02	45	41.24	65	41.24	41.10	-20	8,717	-0.23%
2024/07/01	114.4	41.29	91.4	41.51	41.65	23	8,503	0.27%	大買/
2024/06/28	127	40.62	73	40.45	40.20	54	8,105	0.67%	大買/
2024/06/27	5.7	39.19	8	39.33	38.60	-2.3	7,744	-0.03%
2024/06/26	32.1	39.48	41	39.62	39.60	-8.9	7,647	-0.12%
2024/06/25	33	38.50	23.4	38.27	38.50	9.6	7,464	0.13%
2024/06/24	39.4	39.32	60.2	39.40	38.95	-20.8	7,364	-0.28%
2024/06/21	98.7	41.45	39.4	41.21	41.10	59.3	7,166	0.83%
2024/06/20	58.2	40.69	82	40.70	41.80	-23.8	6,876	-0.35%
2024/06/19	126.7	41.16	103	41.16	40.00	23.8	6,421	0.37%	大買/大賣/
2024/06/18	114.2	38.75	91.9	38.93	39.15	22.2	5,391	0.41%	大買/
2024/06/17	79.1	37.59	68.2	37.74	37.90	10.9	4,951	0.22%
2024/06/14	239	38.53	220.8	38.09	37.50	18.2	4,561	0.40%	大買/大賣/
2024/06/13	58	35.23	65.2	35.71	36.75	-7.2	3,302	-0.22%
2024/06/12	50.1	31.81	23.6	33.43	33.45	26.5	2,882	0.92%
2024/06/11	81.8	31.22	46	30.73	30.45	35.8	2,576	1.39%
2024/06/07	58.3	32.66	17	33.41	32.30	41.3	2,439	1.69%
2024/06/06	77	34.87	24.4	35.08	34.45	52.6	2,235	2.35%
2024/06/05	161	35.82	94.1	35.65	34.65	66.9	1,936	3.45%	大買/
2024/06/04	3	38.15	1.1	38.15	38.15	2	1,215	0.16%
2024/06/03	2	34.70	8.4	34.70	34.70	-6.4	1,124	-0.57%
2024/05/31	2	31.15	4	31.41	31.55	-2	1,049	-0.19%
2024/05/30	19	28.40	13	28.45	28.70	6	903	0.66%
2024/05/29	63	29.08	39.1	28.69	28.55	23.9	797	3.00%
2024/05/28	11.2	26.79	19.6	26.56	26.65	-8.4	454	-1.85%
2024/05/27	2	25.08	2	25.10	25.15	0	408	0.00%
2024/05/24	0	0.00	6	25.05	25.20	-6	411	-1.46%
2024/05/23	1	24.85	0	0.00	24.85	1	412	0.24%
2024/05/22	1	25.05	0	0.00	25.10	1	415	0.24%
2024/05/21	0	0.00	3.2	25.05	25.15	-3.2	418	-0.76%
2024/05/20	0	0.00	1	24.80	24.75	-1	421	-0.24%
2024/05/17	0	0.00	2	24.75	24.75	-2	462	-0.43%
2024/05/16	0	0.00	1	24.55	24.65	-1	478	-0.21%
2024/05/15	0	0.00	1	24.50	24.50	-1	479	-0.21%
2024/05/14	5	24.55	1	24.60	24.55	4	483	0.83%
2024/05/13	5	24.49	22	24.48	24.50	-17	478	-3.55%
2024/05/10	2	23.45	0	0.00	23.50	2	464	0.43%
2024/05/09	1	23.50	0	0.00	23.45	1	484	0.21%
2024/05/07	0	0.00	1	23.50	23.65	-1	516	-0.19%
2024/05/06	1	23.60	0	0.00	23.65	1	510	0.20%
2024/05/03	2	23.65	0.3	23.60	23.50	1.7	506	0.34%
2024/05/02	0	0.00	10	23.50	23.60	-10	504	-1.98%
2024/04/29	0	0.00	8	23.20	23.20	-8	497	-1.61%
2024/04/24	0	23.10	0	0.00	23.00	0	493	0.00%
2024/04/23	6	22.97	0	0.00	22.90	6	494	1.21%
2024/04/22	0	22.90	0	0.00	22.80	0	496	0.00%
2024/04/19	1	22.60	0	0.00	22.80	1	495	0.20%
2024/04/16	1	22.95	0	0.00	23.00	1	491	0.20%
2024/04/12	2	23.90	1	23.95	23.85	1	484	0.21%
2024/04/10	1	23.60	0	0.00	23.65	1	472	0.21%
2024/04/09	2	23.30	0	0.00	23.40	2	470	0.43%
2024/04/08	1	23.30	0	0.00	23.25	1	467	0.21%
2024/04/03	0	0.00	2	23.50	23.50	-2	463	-0.43%
2024/04/02	0	0.00	0.8	23.80	23.70	-0.8	461	-0.17%
2024/04/01	0	23.60	0	0.00	23.60	0	460	0.00%
2024/03/29	4	23.55	0	0.00	23.55	4	457	0.88%
2024/03/28	0	0.00	10	23.50	23.50	-10	455	-2.20%
2024/03/27	0	23.85	0	0.00	23.65	0	454	0.00%
2024/03/26	1	23.85	2	23.85	23.65	-1	455	-0.22%
2024/03/25	5	23.94	0.1	24.00	24.05	4.9	451	1.08%
2024/03/21	5	23.80	0	0.00	23.95	5	451	1.11%
2024/03/20	1	23.50	0	0.00	23.50	1	448	0.22%
2024/03/19	1	23.70	0	0.00	23.80	1	454	0.22%
2024/03/18	0	0.00	3	23.55	23.70	-3	458	-0.65%
2024/03/15	2	23.65	2	23.85	23.60	0	461	0.00%
2024/03/14	0	24.12	1	23.85	23.90	-1	458	-0.22%
2024/03/13	0	24.36	0	0.00	24.15	0	453	0.00%
2024/03/12	2.2	24.38	0	0.00	24.50	2.2	446	0.49%
2024/03/08	2	24.80	10	24.55	24.65	-8	441	-1.81%
2024/03/06	1	25.25	0	0.00	25.20	1	436	0.23%
2024/03/05	0.2	25.50	1	25.50	25.35	-0.8	430	-0.19%
2024/03/04	2	25.78	6	25.89	25.75	-4	428	-0.93%
2024/02/29	0	0.00	1.1	25.79	25.75	-1.1	421	-0.26%
2024/02/27	0	0.00	6	25.52	25.60	-6	420	-1.43%
2024/02/26	5	25.65	0	0.00	25.65	5	413	1.21%
2024/02/23	0	0.00	1	26.10	25.75	-1	411	-0.24%
2024/02/22	2	25.78	2	25.65	25.75	0	405	0.00%
2024/02/21	4	26.05	0	0.00	25.80	4	397	1.01%
2024/02/20	43	26.20	11	26.07	26.10	32	389	8.21%
2024/02/19	6	25.30	0	0.00	25.50	6	348	1.72%
2024/02/05	2	24.30	2	24.28	24.30	0	338	0.00%
2024/02/02	13	24.54	3	24.65	24.50	10	339	2.94%
2024/02/01	2	24.80	6	24.58	24.70	-4	342	-1.17%
2024/01/31	44	24.52	0	0.00	24.50	44	322	13.63%
2024/01/23	3	23.50	0	0.00	23.70	3	298	1.01%
2024/01/15	0.1	23.85	0	0.00	23.70	0.1	341	0.03%
2024/01/11	1	23.75	0	0.00	23.75	1	344	0.29%
2024/01/08	0	0.00	15	24.20	24.20	-15	409	-3.67%
2024/01/04	0	24.63	0	0.00	24.50	0	413	0.00%
2024/01/02	0	24.90	0	0.00	24.75	0	416	0.00%
2023/12/28	0	0.00	0.2	24.70	24.70	-0.2	417	-0.04%
2023/12/27	0	0.00	0	24.75	24.65	0	419	-0.01%
2023/12/25	0	24.80	0	0.00	24.45	0	419	0.00%
2023/12/15	1	25.15	0	0.00	25.20	1	406	0.25%
2023/12/14	0	0.00	2.1	25.17	25.15	-2.1	402	-0.52%
2023/12/13	0	24.75	0	0.00	24.85	0	394	0.00%
2023/12/12	0	0.00	1	24.45	24.60	-1	386	-0.26%
2023/12/11	0	0.00	10	24.60	24.55	-10	380	-2.63%
2023/12/08	0	24.40	1	24.35	24.40	-1	376	-0.25%
2023/12/06	1.1	24.16	0	0.00	24.25	1.1	376	0.29%
2023/12/04	0	24.90	1	24.65	24.60	-1	373	-0.27%
2023/12/01	2	24.75	0	0.00	24.85	2	372	0.54%
2023/11/29	0	0.00	2	24.40	24.45	-2	371	-0.54%
2023/11/24	1	24.05	0	0.00	24.00	1	367	0.27%
2023/11/20	1	24.00	5	24.10	24.10	-4	362	-1.10%
2023/11/16	0	0.00	4	23.91	23.95	-4	359	-1.11%
2023/11/15	0	0.00	7	23.89	24.00	-7	357	-1.96%
2023/11/14	2	23.50	1	23.55	23.65	1	361	0.28%
2023/11/13	5	24.00	0	0.00	24.15	5	360	1.39%
2023/11/10	0	0.00	2	23.83	23.85	-2	358	-0.56%
2023/11/09	6	23.68	1	23.90	23.75	5	364	1.37%
2023/11/06	1	23.00	0	0.00	23.00	1	390	0.26%
2023/11/03	0	23.10	0	0.00	23.00	0	388	0.00%
2023/11/02	0	0.00	1	23.20	23.00	-1	387	-0.26%
2023/10/27	1	23.30	0	0.00	23.30	1	392	0.25%
2023/10/25	3	24.50	0.5	24.05	24.00	2.5	388	0.64%
2023/10/24	0.5	24.30	0.1	24.60	24.25	0.4	382	0.11%
2023/10/23	0	22.85	0	0.00	22.95	0	354	0.00%
2023/10/18	4	22.44	0	0.00	22.40	4	370	1.08%
2023/10/17	2	23.00	1	23.00	22.90	1	315	0.32%
2023/10/16	3	23.00	0	0.00	22.90	3	323	0.93%
2023/10/06	1	23.35	5.1	23.35	23.35	-4.1	400	-1.03%
2023/10/03	1	23.55	0	0.00	23.55	1	412	0.24%
2023/10/02	1	23.20	0	0.00	23.30	1	414	0.24%
2023/09/27	0	0.00	0	23.00	22.90	0	433	0.00%
2023/09/12	0	0.00	3	23.35	23.35	-3	457	-0.66%
2023/09/07	1	23.70	0	0.00	23.65	1	465	0.21%
2023/09/01	0	23.95	0	0.00	23.20	0	475	0.00%
2023/08/18	2	23.85	2	23.53	23.40	0	563	0.00%
2023/08/17	3	22.20	1	22.80	22.80	2	555	0.36%
2023/08/16	0	0.00	13	22.38	22.35	-13	550	-2.36%
2023/08/15	1	22.50	1	22.65	22.70	0	550	0.00%
2023/08/14	4	23.08	0	0.00	22.80	4	543	0.74%
2023/07/28	5	25.50	0	0.00	25.60	5	558	0.89%
2023/07/27	2	25.40	0	0.00	25.45	2	561	0.36%
2023/07/24	0	25.20	0	0.00	25.20	0	559	0.01%
2023/07/19	3	26.20	0	0.00	26.20	3	575	0.52%
2023/07/18	1	26.25	1	26.15	26.10	0	617	0.00%
2023/07/17	3	27.77	0.1	27.95	27.60	2.9	599	0.48%
2023/07/13	3	27.92	0	0.00	27.80	3	567	0.53%
2023/07/12	1	28.00	0	0.00	28.00	1	558	0.18%
2023/07/11	0	0.00	1	28.05	28.15	-1	560	-0.18%
2023/07/05	1	28.50	1	28.45	28.65	0	571	0.00%
2023/06/29	1	28.10	1	28.05	28.05	0	566	0.00%
2023/06/20	0.2	28.15	0	0.00	28.15	0.2	582	0.03%
2023/06/19	0	0.00	2	28.10	28.15	-2	586	-0.34%
2023/06/14	18	28.38	2	28.35	28.35	16	590	2.71%
2023/06/06	0	28.40	0	0.00	28.45	0	628	0.00%
2023/06/05	0	0.00	1	28.40	28.45	-1	630	-0.16%
2023/06/02	0	0.00	1	28.30	28.30	-1	633	-0.16%
2023/06/01	0	0.00	3	28.20	28.15	-3	640	-0.47%
2023/05/31	0	0.00	3	28.18	28.15	-3	649	-0.46%
2023/05/30	0	0.00	2	28.00	28.05	-2	647	-0.31%
2023/05/29	0	0.00	1	27.95	28.15	-1	655	-0.15%
2023/05/26	2.1	27.93	2	28.30	27.85	0.1	666	0.01%
2023/05/25	2.9	27.80	8	27.71	28.00	-5.1	649	-0.78%
2023/05/23	2	26.95	0	0.00	27.10	2	631	0.32%
2023/05/22	2	27.10	0	0.00	27.10	2	641	0.31%
2023/05/19	1	26.85	0	0.00	26.85	1	653	0.15%
2023/05/18	1	27.10	6	27.10	27.15	-5	647	-0.77%
2023/05/17	1	26.75	0	0.00	27.15	1	648	0.15%
2023/05/16	0	0.00	4	26.66	26.70	-4	645	-0.62%
2023/05/15	5	26.49	12	26.32	26.75	-7	640	-1.09%
2023/05/12	1	27.00	0	0.00	27.20	1	621	0.16%
2023/05/10	2	27.25	0	0.00	27.30	2	628	0.32%
2023/05/09	2	27.55	1	27.60	27.50	1	621	0.16%
2023/05/08	0	0.00	1	27.75	27.70	-1	627	-0.16%
2023/05/05	2	27.75	0	0.00	27.80	2	640	0.31%
2023/05/04	1	27.75	1	27.80	27.80	0	649	0.00%
2023/05/03	1	27.80	0	0.00	27.85	1	651	0.15%
2023/04/28	3	27.55	0	0.00	27.65	3	652	0.46%
2023/04/27	1	27.30	0	0.00	27.55	1	650	0.15%
2023/04/26	1	27.40	0	0.00	27.55	1	655	0.15%
2023/04/25	2	27.88	0	0.00	27.45	2	647	0.31%
2023/04/24	0	0.00	10	28.25	28.25	-10	625	-1.60%
2023/04/21	2	28.85	3	29.15	28.50	-1	616	-0.16%
2023/04/18	0	0.00	3	28.85	28.75	-3	556	-0.54%
2023/04/14	0	0.00	1	28.50	28.50	-1	543	-0.18%
2023/04/12	1	28.60	0	0.00	28.60	1	527	0.19%
2023/04/10	0	0.00	3	28.60	28.60	-3	514	-0.58%
2023/03/31	0	0.00	1	28.60	28.55	-1	509	-0.20%
2023/03/30	0	0.00	1	28.65	28.60	-1	506	-0.20%
2023/03/28	1	28.25	0	0.00	28.30	1	509	0.20%
2023/03/27	1	28.55	0	0.00	28.65	1	506	0.20%
2023/03/24	0	0.00	1	28.65	28.60	-1	506	-0.20%
2023/03/23	1	28.60	1	28.45	28.55	0	503	0.00%
2023/03/22	2	28.45	0	0.00	28.50	2	499	0.40%
2023/03/20	2	27.80	0	0.00	27.80	2	493	0.41%
2023/03/16	11	27.49	8	27.62	27.50	3	491	0.61%
2023/03/14	1	28.60	0.5	28.70	28.50	0.5	465	0.11%
2023/03/13	1.1	28.92	0	0.00	28.80	1.1	468	0.23%
2023/03/10	0	0.00	1	29.20	29.30	-1	464	-0.22%
2023/03/09	1	29.40	0	0.00	29.30	1	461	0.22%
2023/03/07	1	29.30	1	29.40	29.30	0	452	0.00%
2023/03/06	4.3	29.52	1	29.50	29.50	3.3	445	0.74%
2023/03/03	0	29.15	2	29.15	29.20	-2	427	-0.47%
2023/02/24	2.1	28.75	0	0.00	28.75	2.1	396	0.53%
2023/02/17	0	0.00	5	28.25	28.30	-5	364	-1.37%
2023/02/14	0	28.15	0	0.00	28.00	0	370	0.00%
2023/02/10	0	0.00	2	27.85	27.80	-2	414	-0.48%
2023/02/03	0	0.00	2	28.40	28.15	-2	400	-0.50%
2023/01/16	0	0.00	1	26.75	26.75	-1	368	-0.27%
2023/01/05	1	27.00	0	0.00	26.95	1	394	0.25%
2023/01/04	3	26.75	0	0.00	26.75	3	397	0.75%
2022/12/27	1	27.00	0	0.00	27.05	1	419	0.24%
2022/12/23	1	27.00	0	0.00	26.95	1	425	0.24%
2022/12/22	2	27.20	0	0.00	27.20	2	423	0.47%
2022/12/14	0	27.85	0	0.00	27.70	0	431	0.00%
2022/12/12	1	27.55	1	27.60	27.75	0	431	0.00%
2022/12/09	3	27.73	0	0.00	27.65	3	432	0.69%
2022/12/08	0	0.00	1	27.80	27.80	-1	433	-0.23%
2022/11/21	2	28.05	0	0.00	27.95	2	466	0.43%
2022/11/18	1	28.10	0	0.00	27.95	1	469	0.21%
2022/11/15	0	27.83	0	0.00	27.85	0	468	0.00%
2022/11/11	1	27.75	0	0.00	27.70	1	470	0.21%
2022/11/09	2	28.03	1	28.00	27.85	1	479	0.21%
2022/11/04	1	28.35	0	0.00	28.45	1	509	0.20%
2022/10/27	0	0.00	10	27.45	27.50	-10	524	-1.91%
2022/10/26	1	27.25	0	0.00	27.25	1	529	0.19%
2022/10/20	0	0.00	10	27.70	28.60	-10	533	-1.87%
2022/10/11	1	27.40	0	0.00	27.50	1	536	0.19%
2022/09/26	5	27.60	0	0.00	27.40	5	703	0.71%
2022/09/19	0	28.75	0	0.00	28.45	0	760	0.00%
2022/08/25	0	29.75	2	29.50	29.50	-2	890	-0.22%
2022/08/23	0	0.00	2	29.80	29.85	-2	897	-0.22%
2022/08/18	0	0.00	1	29.95	30.00	-1	912	-0.11%
2022/08/17	1	30.00	0	0.00	29.75	1	935	0.11%
2022/08/16	2	30.00	0	0.00	29.95	2	930	0.21%
2022/08/15	1	30.40	3	30.50	30.40	-2	927	-0.22%
2022/08/11	0	0.00	0.3	29.50	29.60	-0.3	860	-0.03%
2022/08/08	0	0.00	2	28.90	29.20	-2	880	-0.23%
2022/08/05	2	29.10	0	0.00	29.10	2	886	0.23%
2022/08/04	0	28.40	0	0.00	28.50	0	899	0.00%
2022/08/01	3	29.53	1	29.40	29.75	2	901	0.22%
2022/07/29	1	29.05	0	0.00	29.45	1	903	0.11%
2022/07/27	1	28.65	0	0.00	28.90	1	903	0.11%
2022/07/19	2	28.30	0	0.00	28.35	2	938	0.21%
2022/07/14	0	27.45	0	0.00	27.45	0	936	0.00%
2022/07/12	1	30.90	0	0.00	30.65	1	911	0.11%
2022/07/08	1	31.20	0	0.00	31.00	1	866	0.12%
2022/07/06	2	30.15	7	30.05	30.15	-5	844	-0.59%
2022/07/05	2	30.30	0	0.00	30.50	2	853	0.23%
2022/07/04	6	30.47	15	30.13	30.10	-9	847	-1.06%
2022/07/01	0	32.00	0	0.00	30.60	0	866	0.00%
2022/06/30	1	32.40	1.2	32.81	32.30	-0.2	897	-0.02%
2022/06/28	0	34.40	0	0.00	34.10	0	894	0.00%
2022/06/24	3	34.10	1	34.20	34.05	2	929	0.22%
2022/06/23	1.1	33.88	0	0.00	33.75	1.1	948	0.11%
2022/06/22	0	0.00	2	34.25	33.70	-2	956	-0.21%
2022/06/20	0	0.00	17	34.25	33.65	-17	1,012	-1.68%
2022/06/17	1	34.70	0	0.00	34.90	1	1,002	0.10%
2022/06/16	1	34.80	1	34.90	35.00	0	1,016	0.00%
2022/06/14	0	0.00	4	35.80	35.95	-4	1,019	-0.39%
2022/06/13	4	36.00	0	0.00	36.10	4	1,032	0.39%
2022/06/10	1	36.20	0.1	36.30	36.30	0.9	1,042	0.09%
2022/06/02	15	35.60	0	0.00	35.80	15	1,325	1.13%
2022/05/31	0	0.00	1	35.00	35.05	-1	1,381	-0.07%
2022/05/30	0	0.00	6	35.16	35.25	-6	1,403	-0.43%
2022/05/27	1	35.00	5	35.00	35.00	-4	1,446	-0.28%
2022/05/25	1	35.75	0	0.00	35.15	1	1,692	0.06%
2022/05/24	2	35.08	0	0.00	34.70	2	1,705	0.12%
2022/05/12	2	34.20	0	0.00	33.60	2	2,091	0.10%
2022/05/10	2	34.20	0	0.00	35.05	2	2,141	0.09%
2022/05/09	3	34.65	0	0.00	34.65	3	2,150	0.14%
2022/05/05	0	0.00	5	35.30	35.30	-5	2,175	-0.23%
2022/04/29	2	35.30	0	0.00	35.25	2	2,208	0.09%
2022/04/28	0	0.00	1	35.05	35.05	-1	2,216	-0.05%
2022/04/27	0	0.00	1	34.65	34.85	-1	2,217	-0.05%
2022/04/26	5	35.05	0	0.00	35.10	5	2,209	0.23%
2022/04/25	1	35.25	0	0.00	35.10	1	2,213	0.05%
2022/04/22	0	0.00	9	36.24	36.20	-9	2,192	-0.41%
2022/04/21	0	36.60	0	0.00	36.55	0	2,203	0.00%
2022/04/19	1	36.00	0	0.00	36.15	1	2,217	0.05%
2022/04/14	1	36.65	0	0.00	36.65	1	2,288	0.04%
2022/04/12	0	0.00	10	36.25	36.40	-10	2,286	-0.44%
2022/04/11	2	36.43	2	35.85	35.90	0	2,277	0.00%
2022/04/08	1	36.40	2	36.70	36.65	-1	2,272	-0.04%
2022/04/07	5	36.47	1	36.25	36.25	4	2,277	0.18%
2022/04/06	18	37.38	2	37.33	37.15	16	2,240	0.71%
2022/03/31	2	36.60	0	0.00	36.80	2	2,184	0.09%
2022/03/30	1	37.50	0	0.00	37.15	1	2,166	0.05%
2022/03/28	0	0.00	5	37.75	37.75	-5	2,136	-0.23%
2022/03/25	1	37.70	8	37.74	37.70	-7	2,124	-0.33%
2022/03/24	4	38.05	1	38.00	38.00	3	2,122	0.14%
2022/03/23	7	37.69	15	37.72	38.10	-8	2,113	-0.38%
2022/03/22	1	36.25	0	0.00	36.65	1	2,060	0.05%
2022/03/18	0	35.33	1	35.30	35.45	-1	2,033	-0.05%
2022/03/17	1	34.90	0	0.00	35.00	1	2,029	0.05%
2022/03/16	1	34.45	0	0.00	34.50	1	2,012	0.05%
2022/03/15	0	0.00	8	34.84	34.80	-8	1,997	-0.40%
2022/03/14	0	35.20	0	0.00	35.30	0	1,983	0.00%
2022/03/11	0	35.24	0	0.00	35.00	0	1,967	0.00%
2022/03/10	0	35.85	0	0.00	35.65	0	1,939	0.00%
2022/03/09	14.1	35.20	36	35.13	35.90	-22	1,909	-1.15%
2022/03/08	21	38.21	10	38.25	37.90	11	1,737	0.63%
2022/03/07	20	37.74	6	37.88	37.95	14	1,671	0.84%
2022/03/04	20	38.33	6	38.25	38.25	14	1,624	0.86%
2022/03/03	0.1	38.00	8.6	38.19	38.10	-8.5	1,600	-0.53%
2022/03/02	5	38.29	16.1	38.10	38.40	-11.1	1,583	-0.70%
2022/03/01	7	37.96	12	37.98	38.05	-5	1,533	-0.33%
2022/02/25	2	37.30	19	36.16	36.95	-17	1,369	-1.24%
2022/02/24	0	0.00	2.8	35.43	35.25	-2.8	1,286	-0.22%
2022/02/23	10	35.83	0	0.00	35.90	10	1,256	0.80%
2022/02/22	2	35.08	2	35.23	35.30	0	1,236	0.00%
2022/02/21	5	35.30	0	0.00	35.40	5	1,226	0.41%
2022/02/18	8	35.16	7	34.82	35.35	1	1,201	0.08%
2022/02/17	33	35.68	44	34.95	34.85	-11	1,153	-0.95%
2022/02/16	30	36.70	18	35.78	36.80	12	995	1.21%
2022/02/15	2	35.35	0	0.00	35.35	2	935	0.21%
2022/02/14	0	34.78	0	0.00	35.45	0	920	0.00%
2022/02/11	11	34.81	2	34.85	34.95	9	892	1.01%
2022/02/10	23	34.86	7	34.98	34.90	16	921	1.74%
2022/02/08	7	33.66	10	34.25	34.40	-3	871	-0.34%
2022/02/07	5	32.85	0	0.00	33.15	5	845	0.59%
2022/01/25	0	0.00	2	32.30	32.35	-2	862	-0.23%
2022/01/21	1	32.95	2	33.20	33.20	-1	857	-0.12%
2022/01/19	0	0.00	6	33.60	33.40	-6	874	-0.69%
2022/01/17	0	0.00	1	33.45	33.35	-1	922	-0.11%
2022/01/14	1	33.00	1	33.10	33.30	0	947	0.00%
2022/01/12	1.5	33.53	4	33.65	33.55	-2.5	983	-0.25%
2022/01/11	10	33.60	0	0.00	33.25	10	1,019	0.98%
2022/01/10	6	33.18	0	0.00	33.05	6	987	0.61%
2022/01/07	0.1	32.00	0	0.00	32.70	0.1	971	0.01%
2022/01/06	0	0.00	0	32.30	32.30	0	978	0.00%
2022/01/03	5	32.90	0	0.00	32.60	5	1,069	0.47%
2021/12/29	0	0.00	0.5	32.35	32.50	-0.5	1,056	-0.05%
2021/12/28	1	32.40	0	0.00	32.40	1	1,063	0.09%
2021/12/24	0.2	32.00	0	0.00	31.95	0.2	1,107	0.02%
2021/12/20	0	0.00	1	32.35	32.35	-1	1,112	-0.09%
2021/12/16	0	0.00	1	31.90	31.95	-1	1,113	-0.09%
2021/12/13	0	0.00	1	31.95	32.05	-1	1,129	-0.09%
2021/12/09	0	0.00	0.1	32.10	31.85	-0.1	1,156	-0.01%
2021/12/08	10	32.00	1	32.35	31.85	9	1,175	0.77%
2021/12/07	0.1	31.55	0	0.00	32.00	0.1	1,189	0.00%
2021/11/30	0.5	31.70	0	0.00	31.75	0.5	1,551	0.03%
2021/11/25	0	0.00	0.1	31.85	31.75	-0.1	1,635	-0.01%
2021/11/24	1.1	31.47	0	0.00	31.65	1.1	1,661	0.07%
2021/11/22	1	31.75	0	0.00	31.75	1	1,724	0.06%
2021/11/19	0.1	32.00	0	0.00	31.90	0.1	1,729	0.01%
2021/11/18	0	0.00	5	32.15	32.25	-5	1,738	-0.29%
2021/11/17	0	0.00	1	32.20	32.20	-1	1,746	-0.06%
2021/11/16	3	32.50	0	0.00	32.35	3	1,753	0.17%
2021/11/15	0	0.00	1	32.25	32.50	-1	1,770	-0.06%
2021/11/11	0	0.00	2.1	32.31	32.30	-2.1	1,792	-0.12%
2021/11/10	0	0.00	1.1	32.00	32.15	-1.1	1,804	-0.06%
2021/11/09	0	0.00	1.1	31.51	31.55	-1.1	1,805	-0.06%
2021/11/08	0	0.00	40	32.83	32.75	-40	1,783	-2.24%
2021/11/05	1	33.20	1	33.00	33.20	0	1,795	0.00%
2021/10/29	0	0.00	6	34.14	34.00	-6	1,838	-0.33%
2021/10/28	39	34.20	3	34.10	34.15	36	1,840	1.96%
2021/10/27	1	34.10	1	33.50	34.10	0	1,843	0.00%
2021/10/26	4	33.98	1	33.75	33.85	3	1,839	0.16%
2021/10/25	1	32.90	0.1	33.35	34.00	0.9	1,850	0.05%
2021/10/22	3	32.95	0.3	32.90	33.05	2.7	1,835	0.15%
2021/10/21	2	32.65	4	32.50	32.70	-2	1,845	-0.11%
2021/10/20	4	32.63	1	32.60	32.55	3	1,820	0.16%
2021/10/19	2	32.50	2	32.65	32.75	0	1,833	0.00%
2021/10/18	0	0.00	1	31.75	31.70	-1	1,828	-0.05%
2021/10/15	0	0.00	1	31.40	31.50	-1	1,885	-0.05%
2021/10/14	1	31.40	0	0.00	31.00	1	1,927	0.05%
2021/10/13	2	31.25	1.4	31.46	31.50	0.6	1,976	0.03%
2021/10/12	2	30.75	4.3	30.36	30.75	-2.3	2,072	-0.11%
2021/10/07	0	0.00	2	29.33	29.65	-2	2,887	-0.07%
2021/10/06	0	29.10	0	0.00	28.85	0	2,899	0.00%
2021/10/05	0	28.95	1	29.00	28.90	-1	2,911	-0.03%
2021/10/04	0	29.80	0	0.00	28.25	0	2,932	0.00%
2021/10/01	3	29.95	3	30.05	29.35	0	2,925	0.00%
2021/09/29	0.2	29.25	0	0.00	29.05	0.2	2,916	0.01%
2021/09/28	1	29.15	10	29.18	29.20	-9	2,967	-0.30%
2021/09/27	10.5	29.56	0	0.00	29.55	10.5	2,967	0.36%
2021/09/23	1.6	29.38	0	0.00	29.25	1.6	2,985	0.05%
2021/09/17	2	29.58	5	29.55	29.60	-3	2,987	-0.10%
2021/09/16	2	29.83	0	0.00	29.55	2	2,991	0.07%
2021/09/15	0	0.00	5	29.65	29.75	-5	2,988	-0.17%
2021/09/14	0	0.00	2	30.15	30.20	-2	2,992	-0.07%
2021/09/13	19	29.90	5	29.65	30.00	14	2,991	0.47%
2021/09/10	2	29.55	0	0.00	29.40	2	2,997	0.07%
2021/09/09	6	30.13	1	29.90	29.75	5	2,982	0.17%
2021/09/08	2	30.13	5	30.02	29.95	-3	2,967	-0.10%
2021/09/07	1.1	31.13	1	31.30	31.25	0.1	2,939	0.00%
2021/09/06	3	37.20	10	37.30	37.20	-7	2,873	-0.24%
2021/09/03	12	37.45	10	37.72	37.45	2	2,778	0.07%
2021/09/01	12	38.04	11	37.95	37.95	1	2,651	0.04%
2021/08/31	5	37.52	0	0.00	37.65	5	2,606	0.19%
2021/08/30	0	0.00	1	37.30	37.30	-1	2,582	-0.04%
2021/08/27	0	0.00	1	37.05	37.10	-1	2,578	-0.04%
2021/08/26	9	37.16	13	36.95	37.05	-4	2,560	-0.16%
2021/08/25	0	0.00	10	35.73	36.20	-10	2,532	-0.39%
2021/08/24	25	35.18	0	0.00	35.40	25	2,542	0.98%
2021/08/23	5	34.80	3.4	34.76	35.00	1.6	2,555	0.06%
2021/08/19	3	33.77	0	0.00	34.15	3	2,566	0.12%
2021/08/18	1	33.00	3	34.28	34.40	-2	2,569	-0.08%
2021/08/17	3	34.22	4	33.79	33.60	-1	2,587	-0.04%
2021/08/16	1	33.75	10	33.55	33.70	-9	2,595	-0.35%
2021/08/13	11	34.63	10	34.90	34.40	1	2,594	0.04%
2021/08/11	0	0.00	12	35.35	35.20	-12	2,687	-0.45%
2021/08/10	3	35.82	1	35.80	35.65	2	2,708	0.07%
2021/08/09	0	0.00	1	37.15	36.40	-1	2,747	-0.04%
2021/08/05	2	37.15	3	37.07	37.40	-1	2,791	-0.04%
2021/08/04	0	0.00	20	36.87	37.00	-20	2,871	-0.70%
2021/08/02	0.4	37.15	1	37.20	37.05	-0.6	2,912	-0.02%
2021/07/30	12	37.20	1	36.70	36.75	11	2,922	0.38%
2021/07/29	0	0.00	1	36.75	36.65	-1	2,926	-0.03%
2021/07/28	11	36.72	2	35.93	36.60	9	2,947	0.31%
2021/07/27	3	37.52	0	0.00	36.75	3	3,023	0.10%
2021/07/26	30	37.31	11	37.72	37.45	19	3,055	0.62%
2021/07/23	13	36.40	10	36.35	36.60	3	3,097	0.10%
2021/07/22	0	0.00	5	36.25	36.35	-5	3,119	-0.16%
2021/07/20	3	36.08	8	36.29	36.50	-5	3,179	-0.16%
2021/07/19	1	37.10	1	37.20	37.15	0	3,154	0.00%
2021/07/16	0	0.00	2	37.95	37.80	-2	3,171	-0.06%
2021/07/15	14	37.77	15	37.64	38.50	-1	3,163	-0.03%
2021/07/14	47.2	38.98	74.6	38.83	39.20	-27.4	3,079	-0.89%
2021/07/13	39	36.25	9	36.74	36.45	30	2,536	1.18%
2021/07/12	2	34.95	0	0.00	35.10	2	2,531	0.08%
2021/07/08	0	0.00	4	35.14	35.15	-4	2,652	-0.15%
2021/07/07	2	34.68	5	34.70	34.65	-3	2,714	-0.11%
2021/07/06	8	34.73	6	34.88	34.70	2	2,796	0.07%
2021/07/05	11	35.28	5	35.03	35.10	6	2,894	0.21%
2021/07/01	0	0.00	1	34.20	33.95	-1	3,583	-0.03%
2021/06/30	3	34.05	3.2	34.00	34.10	-0.2	3,669	-0.01%
2021/06/25	0	0.00	5	33.75	33.75	-5	3,878	-0.13%
2021/06/24	1	33.75	0	0.00	33.75	1	3,921	0.03%
2021/06/23	6	33.38	0	0.00	33.60	6	3,972	0.15%
2021/06/22	0	0.00	1	33.37	33.25	-1	4,019	-0.03%
2021/06/21	2	33.08	0	0.00	33.25	2	4,084	0.05%
2021/06/18	1	33.90	0	0.00	33.80	1	4,134	0.02%
2021/06/17	2	33.90	0	0.00	33.95	2	4,209	0.05%
2021/06/16	1	33.90	0	0.00	33.85	1	4,317	0.02%
2021/06/11	1	34.25	0	0.00	34.00	1	4,698	0.02%
2021/06/10	1	33.90	0	0.00	33.95	1	5,628	0.02%
2021/06/08	0	0.00	1	34.70	34.35	-1	6,609	-0.02%
2021/06/07	3	33.68	2	34.05	34.45	1	6,885	0.01%
2021/06/04	2	34.63	10	34.69	34.60	-8	7,039	-0.11%
2021/06/03	0.1	35.10	3	35.08	35.05	-3	7,210	-0.04%
2021/06/02	0.1	35.50	0	0.00	35.05	0.1	7,306	0.00%
2021/06/01	0	0.00	3	35.37	35.65	-3	7,346	-0.04%
2021/05/31	1	34.90	1	34.85	34.85	0	7,335	0.00%
2021/05/28	2	35.20	3	34.92	34.85	-1	7,328	-0.01%
2021/05/27	0	0.00	13	34.37	34.40	-13	7,334	-0.18%
2021/05/25	17	34.51	5	34.48	34.40	12	7,469	0.16%
2021/05/24	2	33.98	6	33.90	34.05	-4	7,451	-0.05%
2021/05/21	4	33.59	1	33.85	33.60	3	7,443	0.04%
2021/05/20	15	33.56	19	33.54	33.30	-4	7,448	-0.05%
2021/05/19	16	33.28	12	32.84	33.70	4	7,403	0.05%
2021/05/18	10	32.70	1	32.05	32.70	9	7,361	0.12%
2021/05/17	4	29.59	5	29.80	30.05	-1	7,332	-0.01%
2021/05/14	6	33.06	1	33.70	32.00	5	7,275	0.07%
2021/05/13	2	31.40	2	31.95	31.50	0	7,229	0.00%
2021/05/12	4.1	32.30	7	32.83	31.05	-3	7,188	-0.04%
2021/05/11	12	34.09	7	34.49	33.55	5	7,101	0.07%
2021/05/10	0	0.00	10	35.63	35.55	-10	7,060	-0.14%
2021/05/07	15	35.58	2	35.33	35.55	13	7,073	0.18%
2021/05/06	1	34.50	10	35.30	34.55	-9	7,066	-0.13%
2021/05/05	4	35.05	2	34.15	34.95	2	7,047	0.03%
2021/05/04	7.1	34.46	14	34.86	34.60	-6.9	7,035	-0.10%
2021/05/03	3	37.10	15	36.96	36.40	-12	6,940	-0.17%
2021/04/29	15.6	37.91	2	38.00	37.60	13.5	6,891	0.20%
2021/04/28	1	38.05	1	37.60	37.60	0	6,831	0.00%
2021/04/27	2	37.75	17	37.69	37.65	-15	6,827	-0.22%
2021/04/26	2	37.40	5	37.48	37.30	-3	6,782	-0.04%
2021/04/22	7.1	36.85	31	36.94	36.35	-23.9	6,826	-0.35%
2021/04/21	0	0.00	11	37.36	37.25	-11	6,792	-0.16%
2021/04/20	36	38.12	3	38.00	37.95	33	6,745	0.49%
2021/04/19	6	38.22	14	38.39	38.20	-8	6,736	-0.12%
2021/04/16	2	37.08	11	37.15	37.40	-9	6,653	-0.14%
2021/04/15	4	36.15	2	36.30	36.65	2	6,719	0.03%
2021/04/14	1	35.20	1	34.70	36.10	0	6,696	0.00%
2021/04/13	3	36.20	44	36.39	35.55	-41	6,630	-0.62%
2021/04/12	12.1	35.65	10	35.58	35.50	2.1	6,573	0.03%
2021/04/09	5	36.60	14	36.37	36.20	-9	6,509	-0.14%
2021/04/08	54	37.31	23	37.20	37.10	31	6,397	0.48%
2021/04/07	26	35.79	26	36.88	37.30	0	5,947	0.00%
2021/04/06	4	33.78	10	33.87	33.95	-6	5,669	-0.11%
2021/04/01	10	33.33	15	33.31	33.50	-5	5,607	-0.09%
2021/03/31	5	33.42	54	33.50	33.40	-49	5,562	-0.88%
2021/03/30	27	33.83	9.2	34.00	33.70	17.8	5,528	0.32%
2021/03/29	20	33.28	8	33.10	33.10	12	5,408	0.22%
2021/03/26	22.1	32.98	20	32.90	32.90	2.1	5,378	0.04%
2021/03/25	1	33.05	2	32.80	33.10	-1	5,350	-0.02%
2021/03/24	21	33.08	11	32.73	32.90	10	5,326	0.19%
2021/03/23	9.1	32.59	8	32.70	32.35	1.1	5,276	0.02%
2021/03/22	8	32.82	8	32.89	32.90	0	5,269	0.00%
2021/03/19	7	32.96	5	32.91	33.05	2	5,236	0.04%
2021/03/18	44	32.29	34	32.31	32.90	10	5,139	0.19%
2021/03/17	74	31.76	52	31.12	32.15	22	5,028	0.44%
2021/03/16	63.2	33.02	39	34.04	31.20	24.2	4,832	0.50%
2021/03/15	19	33.03	26	33.22	34.00	-7	4,042	-0.17%
2021/03/12	27	29.97	102.3	30.03	30.95	-75.3	3,546	-2.12%	大賣/
2021/03/11	49.4	28.15	12	28.15	28.15	37.4	3,104	1.20%
2021/03/10	10	25.68	5	25.52	25.60	5	2,856	0.18%
2021/03/09	4	25.14	19	25.87	26.45	-15	2,738	-0.55%
2021/03/08	3	25.10	6	25.02	25.10	-3	2,611	-0.11%
2021/03/05	1	23.90	0	0.00	24.75	1	2,537	0.04%
2021/03/04	1	24.15	1	24.05	24.05	0	2,504	0.00%
2021/03/03	2	23.75	1	24.05	24.10	1	2,515	0.04%
2021/03/02	4	24.16	1	24.30	23.85	3	2,529	0.12%
2021/02/26	4	24.30	7	24.19	24.30	-3	2,568	-0.12%
2021/02/25	0	0.00	9.5	23.95	24.55	-9.5	2,544	-0.37%
2021/02/24	2	23.85	2	24.15	23.60	0	2,579	0.00%
2021/02/23	2	24.00	5	23.87	24.00	-3	2,645	-0.11%
2021/02/22	6.1	23.86	0	0.00	23.80	6.1	2,704	0.22%
2021/02/19	5	23.45	0	0.00	23.30	5	2,702	0.19%
2021/02/18	0	0.00	6	23.08	23.30	-6	2,735	-0.22%
2021/02/17	2	22.53	1	22.80	22.75	1	2,825	0.04%
2021/02/05	2	22.63	0	0.00	22.65	2	2,870	0.07%
2021/02/04	0	0.00	4	22.55	22.70	-4	2,971	-0.13%
2021/02/03	4	22.65	2.2	22.57	22.65	1.8	3,000	0.06%
2021/02/01	0	0.00	0.6	22.20	22.30	-0.6	3,007	-0.02%
2021/01/29	3	22.87	0.3	23.00	22.45	2.7	2,992	0.09%
2021/01/28	1	23.20	0	0.00	23.05	1	2,987	0.03%
2021/01/27	3	23.28	0	0.00	23.20	3	2,980	0.10%
2021/01/26	0	0.00	0.5	23.70	23.10	-0.5	2,999	-0.02%
2021/01/22	1	22.80	0	0.00	22.80	1	2,994	0.03%
2021/01/21	0	0.00	1	22.93	23.00	-1	2,991	-0.03%
2021/01/20	0	0.00	11	23.04	23.00	-11	2,976	-0.37%
2021/01/19	1	23.90	3	23.72	23.60	-2	2,942	-0.07%
2021/01/18	2	23.60	2	23.45	23.70	0	2,931	0.00%
2021/01/15	14	24.10	4	24.03	23.85	10	2,953	0.34%
2021/01/14	7	23.49	3	23.97	24.00	4	2,860	0.14%
2021/01/12	2	23.55	2	23.50	23.40	0	2,817	0.00%
2021/01/11	4	24.21	2	24.35	24.10	2	2,758	0.07%
2021/01/08	38	25.17	11	24.93	24.50	27	2,726	0.99%
2021/01/06	0	0.00	2	24.15	23.50	-2	2,506	-0.08%
2021/01/05	0	0.00	1	24.10	24.20	-1	2,471	-0.04%
2021/01/04	4	23.71	4	23.83	24.10	0	2,441	0.00%
2020/12/31	1	23.45	0	0.00	23.45	1	2,409	0.04%
2020/12/30	2	23.55	2	23.55	23.50	0	2,403	0.00%
2020/12/29	1	23.70	0	0.00	23.60	1	2,396	0.04%
2020/12/28	7	23.56	6	23.47	23.85	1	2,381	0.04%
2020/12/25	2	23.30	0	0.00	23.15	2	2,344	0.09%
2020/12/22	0	0.00	3	22.95	22.80	-3	2,337	-0.13%
2020/12/21	3	22.75	1	22.75	22.80	2	2,329	0.09%
2020/12/18	6	23.05	0	0.00	22.95	6	2,314	0.26%
2020/12/17	2	23.25	0	0.00	23.35	2	2,286	0.09%
2020/12/16	2	23.70	9	23.67	23.70	-7	2,269	-0.31%
2020/12/15	5	23.09	6	23.35	23.05	-1	2,203	-0.05%
2020/12/14	2	23.80	0	0.00	23.70	2	2,163	0.09%
2020/12/11	3	23.93	9	23.97	23.75	-6	2,160	-0.28%
2020/12/10	2	24.15	3	24.38	24.20	-1	2,226	-0.04%
2020/12/09	10	24.65	6	24.77	24.75	4	2,214	0.18%
2020/12/08	0	0.00	11	23.55	23.50	-11	2,086	-0.53%
2020/12/07	2.6	22.90	0	0.00	23.00	2.6	2,046	0.13%
2020/12/04	0	0.00	1	22.95	22.95	-1	2,031	-0.05%
2020/12/03	4	23.08	0	0.00	23.05	4	2,006	0.20%
2020/12/02	1	22.75	5	23.20	23.40	-4	1,960	-0.20%
2020/12/01	3	22.88	0	0.00	22.90	3	1,920	0.16%
2020/11/30	0	0.00	16	22.96	22.95	-16	1,904	-0.84%
2020/11/27	1	22.85	1.1	22.75	22.85	-0.1	1,896	0.00%
2020/11/26	3	22.60	0	0.00	22.65	3	1,880	0.16%
2020/11/25	7.4	22.69	3	22.40	22.45	4.4	1,856	0.24%
2020/11/24	5.6	22.51	13	22.68	22.95	-7.4	1,799	-0.41%
2020/11/23	5.3	21.90	0	0.00	22.45	5.3	1,736	0.31%
2020/11/20	3.2	21.59	11	21.48	21.60	-7.8	1,758	-0.44%
2020/11/17	1	20.30	0	0.00	20.30	1	1,650	0.06%
2020/11/16	10	20.71	2	20.53	20.40	8	1,633	0.49%
2020/11/13	0	0.00	11	19.80	19.95	-11	1,667	-0.66%
2020/11/12	3	19.90	5	19.75	19.60	-2	1,632	-0.12%
2020/11/11	0	0.00	1	18.90	19.10	-1	1,547	-0.06%
2020/11/09	0	0.00	1.1	18.69	18.60	-1.1	1,575	-0.07%
2020/11/05	0	0.00	1	18.60	18.50	-1	1,669	-0.06%
2020/11/04	0	0.00	2	18.55	18.45	-2	1,675	-0.12%
2020/11/03	3	18.50	0	0.00	18.50	3	1,675	0.18%
2020/10/27	0	0.00	2	18.25	18.20	-2	1,615	-0.12%
2020/10/23	5	18.55	9	18.48	18.45	-4	1,606	-0.25%
2020/10/22	1	18.30	3	18.27	18.35	-2	1,571	-0.13%
2020/10/21	0	0.00	2	18.10	17.90	-2	1,535	-0.13%
2020/10/19	2	17.95	6	17.95	17.95	-4	1,522	-0.26%
2020/10/16	6	18.01	0	0.00	18.00	6	1,519	0.39%
2020/10/15	0	0.00	4	18.05	18.00	-4	1,505	-0.27%
2020/10/05	0	0.00	1	17.30	17.40	-1	1,465	-0.07%
2020/09/29	0	0.00	50.8	17.11	17.10	-50.8	1,494	-3.40%
2020/09/28	0	0.00	5	17.25	17.25	-5	1,532	-0.33%
2020/09/25	8	17.12	0	0.00	17.10	8	1,549	0.52%
2020/09/23	1	17.50	10	17.53	17.45	-9	1,525	-0.59%
2020/09/22	2	17.75	0	0.00	17.60	2	1,524	0.13%
2020/09/17	1	18.15	0	0.00	18.05	1	1,511	0.07%
2020/09/16	2	18.20	3	18.15	18.10	-1	1,498	-0.07%
2020/09/15	22	18.39	1	18.20	18.35	21	1,488	1.41%
2020/09/14	0	0.00	1	18.10	18.15	-1	1,378	-0.07%
2020/09/11	1	17.50	0	0.00	17.45	1	1,344	0.07%
2020/09/07	0	0.00	1	18.20	18.05	-1	1,316	-0.08%
2020/09/03	2	18.35	1	18.30	18.20	1	1,312	0.08%
2020/08/31	2	18.55	5	18.51	18.45	-3	1,305	-0.23%
2020/08/28	0	0.00	3	18.57	18.50	-3	1,327	-0.23%
2020/08/27	2	18.55	9	18.52	18.50	-7	1,438	-0.49%
2020/08/26	35	19.05	7	18.88	18.80	28	1,491	1.88%
2020/08/24	0	0.00	4	18.35	18.55	-4	1,356	-0.29%
2020/08/20	0	0.00	56	17.95	17.70	-56	1,310	-4.27%
2020/08/19	107	18.69	56	18.59	18.50	51	1,280	3.98%	大買/
2020/08/18	0	0.00	22	18.11	18.25	-22	1,164	-1.89%
2020/08/13	1	17.70	0	0.00	17.75	1	1,202	0.08%
2020/08/12	5	17.85	0	0.00	17.80	5	1,182	0.42%
2020/08/11	5	18.15	20	18.00	18.15	-15	1,151	-1.30%
2020/08/04	0	0.00	2	16.65	16.70	-2	1,196	-0.17%
2020/07/30	0	0.00	1	16.55	16.50	-1	1,240	-0.08%
2020/07/28	1	16.05	0	0.00	15.95	1	1,240	0.08%
2020/07/22	0	0.00	28	16.80	16.80	-28	1,263	-2.22%
2020/07/21	3	16.75	3	16.68	16.65	0	1,261	0.00%
2020/07/15	1	16.55	1	16.60	16.50	0	1,279	0.00%
2020/07/13	0	0.00	1.1	16.89	16.95	-1.1	1,341	-0.08%
2020/07/10	0	16.80	3	16.80	16.80	-3	1,369	-0.22%
2020/07/09	0	0.00	4	17.25	17.25	-4	1,366	-0.29%
2020/07/08	0	0.00	1	17.50	17.45	-1	1,362	-0.07%
2020/07/07	0	0.00	3	18.35	18.35	-3	1,346	-0.22%
2020/07/06	3	18.35	0	0.00	18.40	3	1,341	0.22%
2020/07/03	0	0.00	0.2	18.30	18.35	-0.2	1,394	-0.01%
2020/07/02	0	0.00	8	18.15	18.20	-8	1,397	-0.57%
2020/07/01	0	0.00	1	17.95	17.95	-1	1,388	-0.07%
2020/06/30	3	17.82	1	17.80	17.90	2	1,384	0.14%
2020/06/24	3	17.85	8	18.00	17.85	-5	1,384	-0.36%
2020/06/15	0	0.00	5	17.70	17.50	-5	1,504	-0.33%
2020/06/12	1	17.30	3	16.90	17.50	-2	1,543	-0.13%
2020/06/11	3	17.90	0	0.00	17.60	3	1,550	0.19%
2020/06/10	0	0.00	3	18.10	18.05	-3	1,567	-0.19%
2020/06/08	0	0.00	2	18.55	18.60	-2	1,579	-0.13%
2020/06/03	19	18.77	4	18.76	18.75	15	1,549	0.97%
2020/06/02	0	0.00	7	18.45	18.80	-7	1,420	-0.49%
2020/06/01	10	17.80	0	0.00	17.85	10	1,347	0.74%
2020/05/29	0	0.00	1	17.70	17.65	-1	1,344	-0.07%
2020/05/27	0	0.00	1	17.90	17.85	-1	1,342	-0.07%
2020/05/26	0	0.00	31	17.90	17.80	-31	1,347	-2.30%
2020/05/25	1	17.95	2	18.00	18.00	-1	1,341	-0.07%
2020/05/22	4	17.84	2	17.60	17.60	2	1,323	0.15%
2020/05/21	1	18.15	1	18.15	18.15	0	1,269	0.00%
2020/05/19	12	17.95	0	0.00	17.70	12	1,227	0.98%
2020/05/18	0	0.00	2	17.30	17.85	-2	1,189	-0.17%
2020/05/14	0	0.00	1	17.35	17.35	-1	1,159	-0.09%
2020/05/13	11	18.10	3	18.03	17.95	8	1,135	0.70%
2020/05/12	1	17.20	5	17.35	17.70	-4	1,063	-0.38%
2020/05/11	4	17.34	7	17.28	17.40	-3	1,046	-0.29%
2020/04/30	0	0.00	2	16.50	16.55	-2	990	-0.20%
2020/04/24	1	16.05	0	0.00	16.05	1	1,020	0.10%
2020/04/21	0	0.00	7	15.79	15.60	-7	1,012	-0.69%
2020/04/17	0	0.00	1	16.10	16.05	-1	1,003	-0.10%
2020/04/16	3	16.40	1	16.45	16.35	2	984	0.20%
2020/04/15	30	15.80	0	0.00	16.25	30	937	3.20%
2020/04/14	0	0.00	8	15.60	15.70	-8	930	-0.86%
2020/04/13	7	15.53	0	0.00	15.45	7	929	0.75%
2020/04/10	0	0.00	1	15.45	15.50	-1	934	-0.11%
2020/04/09	6	15.38	1	15.55	15.50	5	1,022	0.49%
2020/04/07	5	15.00	0	0.00	15.05	5	939	0.53%
2020/04/06	0	0.00	1	14.20	14.55	-1	922	-0.11%
2020/03/30	0	14.15	0	0.00	14.15	0	918	0.00%
2020/03/25	5	14.85	5	14.65	14.55	0	991	0.00%
2020/03/19	0	0.00	5	13.30	12.90	-5	954	-0.52%
2020/03/18	1	13.70	48	14.00	13.60	-47	974	-4.82%
2020/03/17	2	13.05	0	0.00	13.30	2	1,040	0.19%
2020/03/16	6	13.71	0	0.00	13.50	6	1,036	0.58%
2020/03/13	2	13.00	0	0.00	13.40	2	1,025	0.20%
2020/03/12	1	14.15	3	14.15	14.15	-2	1,032	-0.19%
2020/03/10	2	15.38	2	15.15	15.35	0	1,034	0.00%
2020/03/09	1	15.20	30.4	15.13	15.15	-29.4	1,073	-2.74%
2020/03/03	1	16.00	0	0.00	15.90	1	1,186	0.08%
2020/02/27	2	15.88	0	0.00	15.75	2	1,189	0.17%
2020/02/25	5	16.20	5	16.50	16.30	0	1,183	0.00%
2020/02/13	0	16.70	0	0.00	16.60	0	1,322	0.00%
2020/02/12	0	16.65	0	0.00	16.65	0	1,338	0.00%
2020/02/11	0	16.40	0	0.00	16.50	0	1,400	0.00%
2020/02/10	0	0.00	3	16.40	16.40	-3	1,432	-0.21%
2020/02/05	0	0.00	1	17.10	16.85	-1	1,568	-0.06%
2020/02/03	0	16.05	1	15.80	15.75	-1	1,576	-0.06%
2020/01/31	3	16.35	0	0.00	16.70	3	1,591	0.19%
2020/01/30	0	0.00	2	16.80	16.65	-2	1,630	-0.12%
2020/01/15	0	0.00	1	18.65	18.55	-1	1,729	-0.06%
2020/01/10	2	18.40	2	18.45	18.45	0	1,884	0.00%
2020/01/08	1	18.35	0	0.00	18.20	1	2,335	0.04%
2020/01/07	0	0.00	4	18.84	18.80	-4	2,357	-0.17%
2020/01/06	5	19.55	0	0.00	19.00	5	2,477	0.20%
2020/01/03	7	19.64	6	19.58	19.55	1	2,587	0.04%
2020/01/02	0	0.00	2	19.40	19.50	-2	2,512	-0.08%
2019/12/27	1	19.10	4	19.05	19.05	-3	2,595	-0.12%
2019/12/25	0	0.00	1	19.05	19.00	-1	2,628	-0.04%
2019/12/24	29	19.37	7	19.14	19.10	22	2,650	0.83%
2019/12/23	0	0.00	22	18.84	19.30	-22	2,621	-0.84%
2019/12/20	0	0.00	3	18.75	18.90	-3	2,682	-0.11%
2019/12/19	11	18.78	10	18.80	18.70	1	2,854	0.04%
2019/12/17	20	18.90	0	0.00	18.85	20	2,990	0.67%
2019/12/16	1	18.85	0	0.00	19.10	1	2,999	0.03%
2019/12/13	13	18.98	3	19.23	18.90	10	3,032	0.33%
2019/12/12	60	20.20	27	20.00	19.70	33	3,019	1.09%
2019/12/11	2	19.50	2	19.85	19.85	0	2,959	0.00%
2019/12/09	0	0.00	2	19.75	20.10	-2	3,119	-0.06%
2019/12/06	2	19.55	2	19.60	19.60	0	3,180	0.00%
2019/12/05	2	19.55	7	19.49	19.60	-5	3,183	-0.16%
2019/12/04	1	19.95	5	19.79	19.65	-4	3,176	-0.13%
2019/12/03	3	19.13	3	19.20	19.75	0	3,130	0.00%
2019/12/02	3	18.17	0	0.00	18.40	3	3,058	0.10%
2019/11/26	2	19.28	0	0.00	19.40	2	3,026	0.07%
2019/11/25	0	19.10	0	0.00	19.15	0	3,033	0.00%
2019/11/22	0	0.00	4	19.10	19.05	-4	3,044	-0.13%
2019/11/20	0	0.00	1	19.15	19.15	-1	3,087	-0.03%
2019/11/15	1	19.25	1	19.05	19.05	0	3,086	0.00%
2019/11/14	15	19.45	2	19.25	19.25	13	3,075	0.42%
2019/11/13	2	19.68	3	19.73	19.95	-1	3,041	-0.03%
2019/11/12	2	19.20	0	0.00	19.15	2	3,024	0.07%
2019/11/11	0	0.00	1	19.20	19.20	-1	3,036	-0.03%
2019/11/08	8	19.19	23	18.94	18.90	-15	3,048	-0.49%
2019/11/07	7	19.85	16	19.92	19.80	-9	2,986	-0.30%
2019/11/06	4	20.35	1	20.60	20.15	3	2,953	0.10%
2019/11/05	22	20.84	1	20.95	20.50	21	2,884	0.73%
2019/11/04	6	20.34	12	20.30	20.30	-6	2,827	-0.21%
2019/11/01	0	0.00	7	20.02	20.20	-7	2,811	-0.25%
2019/10/31	2	20.15	0	0.00	20.00	2	2,801	0.07%
2019/10/30	18	20.43	13	20.29	20.30	5	2,783	0.18%
2019/10/29	22	20.24	5.2	20.44	20.65	16.8	2,744	0.61%
2019/10/28	3	20.00	0	0.00	19.90	3	2,702	0.11%
2019/10/25	5	20.05	0	0.00	19.85	5	2,697	0.19%
2019/10/24	1	20.75	0	0.00	20.70	1	2,638	0.04%
2019/10/23	3	20.55	3	20.62	20.70	0	2,612	0.00%
2019/10/22	0	0.00	28	20.49	20.65	-28	2,577	-1.09%
2019/10/21	2	20.80	4	20.73	20.70	-2	2,533	-0.08%
2019/10/18	12	20.46	0	0.00	20.70	12	2,476	0.48%
2019/10/17	37	20.76	35	21.46	20.20	2	2,411	0.08%
2019/10/16	0	0.00	20	19.98	20.25	-20	2,077	-0.96%
2019/10/15	3	19.57	7	19.44	19.40	-4	1,948	-0.21%
2019/10/14	23	19.91	6	19.90	19.80	17	1,901	0.89%
2019/10/09	8	19.42	0	0.00	19.35	8	1,770	0.45%
2019/10/08	1	18.55	2	18.55	18.65	-1	1,645	-0.06%
2019/10/07	3	18.93	2	19.45	18.85	1	1,624	0.06%
2019/10/04	4	18.78	3	18.95	19.00	1	1,582	0.06%
2019/10/03	2	18.25	0	0.00	18.30	2	1,526	0.13%
2019/10/01	0	0.00	3	18.00	17.95	-3	1,479	-0.20%
2019/09/27	0	0.00	0.2	17.85	17.90	-0.2	1,465	-0.02%
2019/09/26	20	18.00	16	17.80	17.80	4	1,437	0.28%
2019/09/25	7	17.66	0	0.00	17.65	7	1,401	0.50%
2019/09/24	19	20.09	19	19.09	18.25	0	1,312	0.00%
2019/09/23	22	19.12	27	19.33	19.80	-5	1,127	-0.44%
2019/09/20	3	18.03	1	17.90	18.10	2	985	0.20%
2019/09/18	1	18.15	15	18.14	17.95	-14	933	-1.50%
2019/09/17	3	18.00	5	18.00	18.05	-2	895	-0.22%
2019/09/16	0	0.00	9	17.58	17.80	-9	861	-1.04%
2019/09/12	0	0.00	7	17.93	17.60	-7	815	-0.86%
2019/09/11	14	17.33	12	17.46	17.65	2	727	0.27%
2019/09/10	15	16.88	3	16.53	16.75	12	616	1.95%
2019/09/09	1	15.80	4	15.60	15.95	-3	527	-0.57%
2019/09/05	0	0.00	5	15.40	15.40	-5	500	-1.00%
2019/09/04	1	15.25	3	15.25	15.30	-2	495	-0.40%
2019/09/03	2	15.20	14	15.20	15.20	-12	495	-2.42%
2019/08/30	0	0.00	1	15.10	15.15	-1	473	-0.21%
2019/08/29	1	15.10	0	0.00	15.10	1	468	0.21%
2019/08/28	0	0.00	5	15.20	14.95	-5	461	-1.08%
2019/08/26	3	14.90	0	0.00	15.05	3	431	0.70%
2019/08/23	0	0.00	1	14.25	15.05	-1	406	-0.25%
2019/08/22	1	14.40	0	0.00	14.20	1	373	0.27%
2019/08/15	0	0.00	5	14.25	14.50	-5	315	-1.58%
2019/08/13	5	14.05	5	14.10	14.10	0	263	0.00%
2019/08/07	0	0.00	1	13.15	13.10	-1	232	-0.43%
2019/07/30	6	13.82	0	0.00	13.75	6	224	2.68%
2019/06/28	0	13.10	0	0.00	13.15	0	232	0.00%
2019/06/17	9	13.70	2	13.70	13.70	7	413	1.69%
2019/05/13	0	0.00	2	13.25	13.40	-2	494	-0.40%
2019/04/09	0	14.20	2	14.25	14.25	-2	479	-0.42%
2019/03/27	0	14.10	3	14.20	14.10	-3	461	-0.65%
2019/03/26	5	14.00	0	0.00	14.00	5	457	1.09%
2019/03/22	4	14.70	7	14.52	14.45	-3	455	-0.66%
2019/03/21	1	14.45	0	0.00	14.55	1	386	0.26%
2019/03/20	5	14.20	5	14.36	14.20	0	374	0.00%
2019/03/19	5	13.75	0	0.00	13.70	5	368	1.36%
2019/03/18	0	0.00	2	13.55	13.55	-2	409	-0.49%
2019/03/15	2	13.50	0	0.00	13.50	2	417	0.48%
2019/03/08	0	0.00	2	13.45	13.55	-2	516	-0.39%
2019/03/06	2	13.75	0	0.00	13.70	2	522	0.38%
2019/03/05	0	0.00	3	13.55	13.55	-3	512	-0.59%
2019/01/22	0	0.00	10	13.25	13.15	-10	499	-2.00%
2019/01/15	10	13.18	0	0.00	13.00	10	506	1.97%
2019/01/04	0	0.00	11	12.61	12.80	-11	510	-2.16%
2018/12/27	0	0.00	1	13.15	13.15	-1	535	-0.19%
2018/12/14	1	13.70	0	0.00	13.70	1	541	0.18%
2018/12/13	5	13.86	0	0.00	13.90	5	537	0.93%
2018/12/12	4	14.20	4	14.13	14.25	0	521	0.00%
2018/12/11	6	13.81	0	0.00	13.60	6	458	1.31%
2018/12/07	6	13.65	0	0.00	13.60	6	410	1.46%
2018/12/06	0	0.00	3	13.15	13.40	-3	375	-0.80%
2018/12/05	4	13.49	3	13.58	13.55	1	366	0.27%
2018/11/27	3	12.50	0	0.00	12.45	3	307	0.97%
2018/11/21	0	0.00	2	12.35	12.40	-2	332	-0.60%
2018/10/11	0	0.00	3	13.55	13.10	-3	435	-0.69%
2018/09/19	0	0.00	3	15.70	15.65	-3	596	-0.50%
2018/09/11	3	15.45	0	0.00	15.70	3	644	0.47%
2018/09/04	0	0.00	2	16.75	16.65	-2	924	-0.22%
2018/08/31	2	16.53	0	0.00	16.90	2	938	0.21%
2018/08/30	0	0.00	2	16.30	16.50	-2	920	-0.22%
2018/08/29	0	0.00	0.1	16.45	16.25	-0.1	919	-0.01%
2018/08/27	1	16.40	1	16.55	16.55	0	1,008	0.00%
2018/08/15	2	16.20	0	0.00	16.55	2	1,004	0.20%
2018/08/13	2	16.30	0	0.00	16.60	2	1,003	0.20%
2018/07/25	0	0.00	3	17.20	17.05	-3	1,028	-0.29%
2018/07/24	0	0.00	1	16.80	16.85	-1	1,016	-0.10%
2018/07/06	1	16.30	1	16.45	16.55	0	1,097	0.00%
2018/07/05	0	0.00	2	16.88	16.75	-2	1,097	-0.18%
2018/06/22	0	0.00	2	17.90	17.85	-2	1,033	-0.19%
2018/06/15	8	18.98	1	19.10	18.80	7	1,035	0.68%
2018/06/14	29	18.06	35	18.33	18.85	-6	887	-0.68%
2018/06/12	5	18.80	160	18.66	18.65	-155	867	-17.86%	大賣/鉅額交易
2018/06/08	3	18.00	0	0.00	17.95	3	799	0.38%
2018/06/05	114	18.00	4	17.95	17.90	110	867	12.68%	大買/鉅額交易
2018/06/04	16	18.34	110	18.36	18.40	-94	854	-11.00%	大賣/
2018/06/01	0	0.00	5	17.70	17.70	-5	785	-0.64%
2018/05/29	1	17.20	0	0.00	17.30	1	781	0.13%
2018/05/24	2	17.60	0	0.00	17.55	2	836	0.24%
2018/05/16	0	0.00	2	16.65	16.90	-2	879	-0.23%
2018/05/10	2	17.45	2	17.45	17.20	0	949	0.00%
2018/05/08	1	17.15	0	0.00	17.15	1	992	0.10%
2018/05/04	0	0.00	6	16.90	16.85	-6	1,055	-0.57%
2018/04/27	5	16.72	6	16.58	16.65	-1	1,285	-0.08%
2018/04/26	6	16.80	3	16.82	16.55	3	1,313	0.23%
2018/04/25	5	16.80	7	16.98	16.95	-2	1,331	-0.15%
2018/04/24	1	16.55	0	0.00	16.50	1	1,334	0.07%
2018/04/23	2	17.25	2	17.15	17.00	0	1,355	0.00%
2018/04/18	6	17.38	7	17.26	17.25	-1	1,491	-0.07%
2018/04/17	1	17.55	0	0.00	17.20	1	1,526	0.07%
2018/04/13	4	17.99	4	17.90	17.90	0	1,610	0.00%
2018/04/11	10	17.92	10	17.85	17.80	0	1,712	0.00%
2018/04/10	50	17.80	0	0.00	17.75	50	1,778	2.81%
2018/03/29	1	18.45	0	0.00	18.30	1	1,907	0.05%
2018/03/28	71	18.76	30	19.10	18.80	41	1,895	2.16%
2018/03/27	66	19.04	2	19.00	19.10	64	1,869	3.42%
2018/03/23	1	19.00	55	18.95	19.00	-54	1,919	-2.81%
2018/03/20	2	19.90	0	0.00	19.80	2	1,996	0.10%
2018/03/16	57	20.27	0	0.00	20.15	57	2,243	2.54%
2018/03/13	2	20.20	0	0.00	19.90	2	2,453	0.08%
2018/03/01	0	0.00	5	19.50	19.55	-5	3,031	-0.16%
2018/02/23	5	19.78	7	19.71	19.80	-2	3,097	-0.06%
2018/02/22	2	19.45	0	0.00	19.05	2	3,104	0.06%
2018/02/09	1	18.40	0	0.00	18.35	1	3,191	0.03%
2018/02/07	1	18.45	0	0.00	18.00	1	3,185	0.03%
2018/02/02	2	20.35	0	0.00	20.05	2	3,243	0.06%
2018/01/31	0	0.00	2	19.50	20.00	-2	3,291	-0.06%
2018/01/29	1	19.90	5	20.25	19.75	-4	3,362	-0.12%
2018/01/24	5	21.75	0	0.00	22.20	5	3,199	0.16%
2018/01/17	1	20.95	2	20.90	20.80	-1	3,021	-0.03%
2018/01/16	1	21.30	0	0.00	21.30	1	2,993	0.03%
2018/01/15	0	0.00	1	21.15	21.40	-1	2,956	-0.03%
2018/01/12	2	21.13	2	21.25	21.05	0	2,921	0.00%
2018/01/09	0	0.00	1	20.60	20.60	-1	2,745	-0.04%
2018/01/08	0	0.00	1	20.25	20.15	-1	2,689	-0.04%
2018/01/05	1	20.15	0	0.00	20.05	1	2,620	0.04%
2018/01/02	0.1	18.75	0	0.00	18.85	0.1	2,480	0.00%