夆典 (3052)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
10.85
漲跌
▼0.00
漲幅
0.00%
成交量
212張
產業
上市營建類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/16	0	0.00	5	11.00	10.85	-5	560	-0.89%
2026/07/15	0	0.00	64	10.80	10.85	-64	563	-11.35%
2026/07/03	5	11.00	0	0.00	11.05	5	606	0.82%
2026/07/01	5	10.90	7	10.76	10.75	-2	605	-0.33%
2026/06/26	2	10.55	2	10.60	10.55	0	603	0.00%
2026/06/23	2	10.70	2	10.65	10.65	0	608	0.00%
2026/06/22	22	10.78	0	0.00	10.75	22	608	3.62%
2026/06/16	2	10.85	2	10.90	10.85	0	624	0.00%
2026/06/15	2	10.80	2.3	10.91	10.90	-0.3	640	-0.05%
2026/06/12	2	10.85	2	10.85	10.80	0	645	0.00%
2026/06/11	2	10.78	0	0.00	10.75	2	650	0.31%
2026/06/10	0	0.00	1	11.00	10.90	-1	642	-0.16%
2026/06/08	2	10.55	2	10.60	10.70	0	665	0.00%
2026/06/05	2	10.90	1	10.85	10.95	1	629	0.16%
2026/06/03	0	0.00	2	10.70	10.80	-2	634	-0.32%
2026/06/02	4	10.58	2	10.65	10.60	2	624	0.32%
2026/06/01	1	10.65	0	0.00	10.65	1	616	0.16%
2026/05/29	4	10.45	0	0.00	10.45	4	612	0.65%
2026/05/27	2	10.40	2	10.30	10.30	0	611	0.00%
2026/05/26	2.2	10.50	0	0.00	10.45	2.2	601	0.36%
2026/05/25	2	10.50	2	10.55	10.60	0	591	0.00%
2026/05/22	2	10.45	2	10.50	10.55	0	590	0.00%
2026/05/20	2	10.40	2	10.45	10.45	0	597	0.00%
2026/05/19	0	0.00	2	10.50	10.50	-2	599	-0.33%
2026/05/18	4	10.48	4	10.53	10.55	0	596	0.00%
2026/05/14	2	10.60	2	10.70	10.55	0	591	0.00%
2026/05/13	2	10.65	2	10.65	10.65	0	586	0.00%
2026/05/12	2	10.65	4	10.75	10.75	-2	583	-0.34%
2026/05/08	2	10.65	2	10.70	10.65	0	593	0.00%
2026/05/06	1	10.75	0	0.00	10.75	1	599	0.17%
2026/05/05	2.2	10.65	1	10.70	11.00	1.2	602	0.20%
2026/05/04	12	10.56	2	10.65	10.65	10	583	1.71%
2026/04/30	2	10.60	4	10.65	10.65	-2	584	-0.34%
2026/04/29	2	10.60	4	10.65	10.70	-2	584	-0.34%
2026/04/28	54	10.64	39	10.65	10.70	15	581	2.58%
2026/04/27	2	10.60	0	0.00	10.55	2	586	0.34%
2026/04/24	0	0.00	2	10.75	10.75	-2	587	-0.34%
2026/04/23	5	10.87	0	0.00	10.85	5	594	0.84%
2026/04/21	2	10.95	0	0.00	10.95	2	599	0.33%
2026/04/15	0	0.00	4	11.05	11.05	-4	592	-0.68%
2026/04/14	0	0.00	6	11.05	11.00	-6	591	-1.01%
2026/04/08	0	11.15	0	0.00	11.10	0	596	0.00%
2026/03/31	0.5	11.09	0	0.00	11.00	0.5	650	0.07%
2026/03/30	0	11.15	0	0.00	11.00	0	666	0.00%
2026/03/25	0	11.05	0	0.00	11.00	0	700	0.00%
2026/03/20	0.2	11.20	0	0.00	11.05	0.2	740	0.02%
2026/03/18	2	11.10	300	11.09	11.10	-298	727	-40.96%	大賣/鉅額交易
2026/03/17	0	11.15	0	0.00	11.15	0	724	0.00%
2026/03/13	2	11.10	0	0.00	11.10	2	719	0.28%
2026/03/12	1	11.15	0	0.00	11.20	1	711	0.14%
2026/03/11	0	11.35	50	11.45	11.50	-50	687	-7.27%
2026/03/10	1	11.40	0	11.30	11.35	1	710	0.14%
2026/03/09	1	11.15	51	11.20	11.25	-50	728	-6.86%
2026/03/04	0	0.00	25	11.30	11.40	-25	729	-3.43%
2026/03/03	0	11.60	0	0.00	11.50	0	725	0.00%
2026/03/02	0	11.65	0	0.00	11.50	0	722	0.00%
2026/02/11	0	11.60	0	0.00	11.60	0	749	0.00%
2026/02/10	0.1	11.50	20	11.44	11.50	-20	760	-2.62%
2026/02/06	0	11.60	0	0.00	11.45	0	781	0.00%
2026/02/05	0.1	11.55	75	11.58	11.55	-74.9	801	-9.34%
2026/02/04	1	11.45	0	0.00	11.50	1	805	0.12%
2026/02/02	1	11.30	31	11.35	11.35	-30	821	-3.65%
2026/01/27	0	0.00	100	11.65	11.65	-100	911	-10.98%
2026/01/26	0	0.00	0.2	11.70	11.70	-0.2	902	-0.02%
2026/01/23	0	11.70	100	11.60	11.65	-100	917	-10.90%
2026/01/12	0	11.90	50	11.80	11.85	-50	879	-5.68%
2026/01/09	0	0.00	1	11.90	11.85	-1	881	-0.11%
2026/01/08	1	11.85	0	0.00	11.85	1	894	0.11%
2025/12/31	0	12.10	0	0.00	12.05	0	887	0.00%
2025/12/30	0	0.00	5	11.95	12.05	-5	887	-0.56%
2025/12/24	13	11.95	0	0.00	12.10	13	848	1.53%
2025/12/23	187	11.95	150	11.95	11.95	37	836	4.42%	大買/大賣/
2025/12/22	0	0.00	50	11.80	11.80	-50	821	-6.08%
2025/12/18	0	11.70	0	0.00	11.70	0	800	0.00%
2025/12/16	0	0.00	6	11.60	11.65	-6	778	-0.77%
2025/12/15	0	0.00	4	11.58	11.65	-4	763	-0.52%
2025/12/12	0	0.00	22	11.46	11.45	-22	756	-2.91%
2025/12/11	0	0.00	84	11.45	11.40	-84	760	-11.04%
2025/12/10	2	11.30	2	11.35	11.35	0	752	0.00%
2025/12/09	0	0.00	2	11.25	11.40	-2	761	-0.26%
2025/12/08	2	11.40	2	11.35	11.35	0	760	0.00%
2025/12/05	2	11.50	4	11.48	11.50	-2	766	-0.26%
2025/12/03	2	11.60	0	0.00	11.55	2	767	0.26%
2025/12/02	8	11.59	2	11.50	11.55	6	760	0.79%
2025/12/01	0	0.00	4	11.43	11.45	-4	745	-0.54%
2025/11/28	2	11.35	0	0.00	11.35	2	753	0.27%
2025/11/27	2	11.30	2	11.30	11.30	0	761	0.00%
2025/11/24	1	11.25	10	11.30	11.30	-9	838	-1.07%
2025/11/18	0	11.45	2	11.45	11.35	-2	826	-0.24%
2025/11/17	2	11.30	2	11.35	11.35	0	840	0.00%
2025/11/14	0	0.00	2	11.55	11.35	-2	835	-0.24%
2025/11/12	0	0.00	2	11.50	11.60	-2	845	-0.24%
2025/11/11	0	0.00	16	11.45	11.40	-16	901	-1.77%
2025/11/10	0	0.00	4	11.38	11.35	-4	909	-0.44%
2025/11/07	0	0.00	52	11.40	11.35	-52	907	-5.73%
2025/11/05	2.3	11.23	7	11.21	11.20	-4.7	915	-0.51%
2025/11/04	22	11.47	17	11.23	11.30	5	912	0.55%
2025/10/31	0.1	11.00	0	0.00	11.00	0.1	828	0.01%
2025/10/29	5	11.08	2	11.05	11.05	3	822	0.36%
2025/10/22	2	11.10	0	0.00	11.10	2	841	0.24%
2025/10/21	0	0.00	251	11.00	11.05	-251	840	-29.87%	大賣/鉅額交易
2025/10/20	0.2	11.00	0	0.00	11.00	0.2	831	0.02%
2025/10/17	5.1	10.95	0	0.00	11.00	5.1	832	0.61%
2025/10/16	18	10.95	4	11.00	10.90	14	847	1.65%
2025/10/15	5	11.02	2	11.10	11.00	3	835	0.36%
2025/10/13	2	10.90	3	10.92	11.15	-1	856	-0.12%
2025/10/09	0	0.00	0	11.25	11.20	0	844	0.00%
2025/10/02	7.1	11.16	1	11.15	11.10	6.1	1,020	0.60%
2025/10/01	2	11.20	2	11.25	11.20	0	1,032	0.00%
2025/09/30	0	0.00	30	11.20	11.20	-30	1,059	-2.83%
2025/09/26	7	11.25	26	11.25	11.20	-19	1,096	-1.73%
2025/09/25	2	11.35	427.1	11.35	11.35	-425.1	1,097	-38.72%	大賣/鉅額交易
2025/09/24	0	0.00	50	11.30	11.30	-50	1,099	-4.55%
2025/09/23	5	11.30	0	0.00	11.30	5	1,108	0.45%
2025/09/19	8	11.39	50	11.38	11.30	-42	1,206	-3.48%
2025/09/18	4	11.43	50	11.44	11.45	-46	1,207	-3.81%
2025/09/16	2	11.25	2	11.30	11.30	0	1,214	0.00%
2025/09/15	52	11.30	0	0.00	11.30	52	1,225	4.24%
2025/09/11	2	11.50	34	11.41	11.35	-32	1,236	-2.59%
2025/09/10	2	11.55	2	11.65	11.60	0	1,251	0.00%
2025/09/09	2	11.60	1	11.55	11.60	1	1,259	0.08%
2025/09/08	0	0.00	1	11.65	11.65	-1	1,273	-0.08%
2025/09/05	2	11.80	2	12.00	11.75	0	1,294	0.00%
2025/09/04	2	11.98	9	11.98	11.95	-7	1,307	-0.54%
2025/09/03	2	11.65	4	11.70	11.65	-2	1,315	-0.15%
2025/09/01	3	11.43	1	11.35	11.40	2	1,453	0.14%
2025/08/29	27	11.60	2	11.70	11.60	25	1,446	1.73%
2025/08/28	9.4	12.21	0	0.00	12.25	9.4	1,408	0.66%
2025/08/27	2	12.15	0	0.00	12.20	2	1,388	0.14%
2025/08/26	4	12.23	3	12.25	12.20	1	1,368	0.07%
2025/08/25	3	12.30	0	0.00	12.30	3	1,358	0.22%
2025/08/22	2	12.25	1	12.25	12.30	1	1,358	0.07%
2025/08/21	0	0.00	2	12.35	12.35	-2	1,356	-0.15%
2025/08/20	4	12.10	2	12.15	12.15	2	1,355	0.15%
2025/08/19	2	12.20	0	0.00	12.20	2	1,340	0.15%
2025/08/15	2	12.10	0	0.00	12.15	2	1,312	0.15%
2025/08/14	66.1	12.07	0	0.00	12.10	66.1	1,303	5.07%
2025/08/13	2	12.70	2	12.80	12.70	0	1,225	0.00%
2025/08/12	0	0.00	1	12.65	12.70	-1	1,218	-0.08%
2025/08/11	0	0.00	7	12.60	12.60	-7	1,225	-0.57%
2025/08/08	0	0.00	2	12.20	12.20	-2	1,233	-0.16%
2025/08/07	49	12.12	0	0.00	12.15	49	1,275	3.84%
2025/08/06	0	0.00	8	12.19	12.20	-8	1,268	-0.63%
2025/08/05	5	12.20	0	0.00	12.20	5	1,278	0.39%
2025/08/04	25	11.90	0	0.00	12.15	25	1,294	1.93%
2025/07/31	2	12.25	12	12.15	12.10	-10	1,285	-0.78%
2025/07/30	2	12.35	0	0.00	12.30	2	1,273	0.16%
2025/07/29	2	12.50	0	0.00	12.35	2	1,267	0.16%
2025/07/24	0.1	12.70	0	0.00	12.70	0.1	1,256	0.01%
2025/07/23	0.1	12.65	0	0.00	12.75	0.1	1,255	0.01%
2025/07/18	0	0.00	50	13.10	12.95	-50	1,231	-4.06%

夆典相關文章

夆典相關影音