僑威 (3078)-富邦-板橋券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▲1.5
漲幅
+1.98%
成交量
1,488張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.4	77.10	2	77.10	77.10	-0.6	2,346	-0.03%
2024/04/30	1	75.00	0	0.00	75.60	1	2,342	0.04%
2024/04/29	0.1	74.90	2	75.30	75.40	-2	2,352	-0.08%
2024/04/26	1.1	73.75	1	74.00	73.70	0.1	2,390	0.00%
2024/04/25	7	73.76	0	0.00	73.40	7	2,392	0.29%
2024/04/24	1.1	74.21	0.2	74.39	74.30	0.8	2,393	0.04%
2024/04/23	3	73.70	3	73.63	73.50	0	2,411	0.00%
2024/04/22	7	74.99	2	73.75	73.50	5	2,419	0.21%
2024/04/19	6.1	76.56	3	76.01	76.10	3	2,405	0.13%
2024/04/18	0.1	77.50	2.2	77.95	78.20	-2.2	2,407	-0.09%
2024/04/16	5.1	77.71	1	77.50	77.10	4.1	2,461	0.17%
2024/04/15	5.1	78.84	0	78.90	78.60	5	2,593	0.19%
2024/04/12	0	0.00	1	78.39	78.80	-1	2,613	-0.04%
2024/04/11	1	77.80	0	0.00	77.80	1	2,626	0.04%
2024/04/10	7.1	78.26	3	78.20	78.10	4.1	2,709	0.15%
2024/04/09	0.3	79.20	4	79.20	78.90	-3.7	2,704	-0.14%
2024/04/08	42.2	78.80	3	78.80	78.70	39.2	2,722	1.44%
2024/04/03	3.1	79.01	0	0.00	79.10	3.1	2,800	0.11%
2024/04/02	4	79.83	0.2	79.90	79.60	3.8	2,920	0.13%
2024/04/01	4.1	79.52	0	0.00	79.50	4.1	2,941	0.14%
2024/03/29	5	79.02	11	79.12	79.20	-6	2,968	-0.20%
2024/03/28	3	79.90	2	79.50	79.50	1	2,986	0.03%
2024/03/27	2.1	79.40	0	0.00	79.70	2.1	3,001	0.07%
2024/03/26	14.7	79.68	1	79.00	79.10	13.7	3,020	0.45%
2024/03/25	6.3	80.84	9	80.61	80.50	-2.7	3,034	-0.09%
2024/03/22	8.1	80.77	10	80.79	81.00	-1.9	3,053	-0.06%
2024/03/21	30	81.88	14	82.23	81.60	16	3,060	0.52%
2024/03/20	18	81.71	14	81.90	82.00	4	3,106	0.13%
2024/03/19	1	80.00	3	80.67	80.70	-2	3,113	-0.06%
2024/03/18	11.1	80.52	1	80.30	80.50	10.1	3,196	0.31%
2024/03/15	1.3	79.95	3.3	79.93	80.00	-2	3,305	-0.06%
2024/03/14	6	79.75	5.2	79.56	79.30	0.8	3,542	0.02%
2024/03/13	0	77.70	1	77.60	77.80	-1	4,053	-0.02%
2024/03/12	2	78.40	0	0.00	78.40	2	4,126	0.05%
2024/03/11	8	77.53	1	77.10	77.90	7	4,156	0.17%
2024/03/08	14.6	80.01	12.5	80.13	79.30	2.2	4,164	0.05%
2024/03/07	14	82.33	21	82.30	81.60	-7	4,190	-0.17%
2024/03/06	121.2	85.00	120.1	84.95	84.00	1.1	4,129	0.03%	大買/大賣/
2024/03/05	2	83.10	9	83.42	83.60	-7	3,947	-0.18%
2024/03/04	2	83.50	14	83.51	83.00	-12	3,982	-0.30%
2024/03/01	10	83.50	28	83.21	82.70	-18	3,988	-0.45%
2024/02/29	7	82.13	6	82.32	82.00	1	4,057	0.02%
2024/02/27	14	82.04	13	81.88	81.80	1	4,194	0.02%
2024/02/26	2	82.15	1	83.40	83.10	1	5,009	0.02%
2024/02/23	4	82.27	5	82.66	81.90	-1	5,308	-0.02%
2024/02/22	3	82.73	20	82.68	82.70	-17	5,356	-0.32%
2024/02/21	4.3	82.49	8	82.99	82.40	-3.7	5,444	-0.07%
2024/02/20	6	82.33	5	82.54	82.70	1	5,479	0.02%
2024/02/19	6	83.37	10.5	83.04	83.20	-4.5	5,496	-0.08%
2024/02/16	11	82.78	5	82.76	83.10	6	5,588	0.11%
2024/02/15	6	81.23	10.1	81.18	82.20	-4.1	5,724	-0.07%
2024/02/05	0.2	80.35	3	80.07	79.80	-2.8	5,823	-0.05%
2024/02/02	3	79.77	5.1	79.98	79.60	-2.1	5,872	-0.03%
2024/02/01	0.1	79.50	5	79.42	79.00	-4.9	5,946	-0.08%
2024/01/30	1	79.90	1.2	79.85	79.80	-0.2	6,199	0.00%
2024/01/29	2.1	79.49	2	79.80	79.70	0.1	6,240	0.00%
2024/01/26	2.2	78.75	0	0.00	78.10	2.2	6,288	0.03%
2024/01/25	5.2	79.27	0	0.00	79.10	5.2	6,364	0.08%
2024/01/24	2.1	80.40	0	0.00	80.10	2.1	6,443	0.03%
2024/01/23	3.1	80.14	3	80.23	80.20	0.1	6,599	0.00%
2024/01/22	10	79.74	12	80.16	80.70	-2	6,667	-0.03%
2024/01/19	2	78.60	0	0.00	78.70	2	6,846	0.03%
2024/01/18	5	77.84	6	77.87	78.00	-1	6,960	-0.01%
2024/01/17	1	78.00	0	0.00	77.80	1	7,288	0.01%
2024/01/16	1	79.40	3	79.40	79.60	-2	7,481	-0.03%
2024/01/15	0.1	78.76	0	0.00	79.10	0.1	7,510	0.00%
2024/01/12	8	78.40	2	78.50	78.00	6	7,564	0.08%
2024/01/11	4	78.87	5	78.36	79.00	-1	7,620	-0.01%
2024/01/10	3	77.47	4.6	77.47	77.40	-1.6	7,775	-0.02%
2024/01/09	16.1	79.15	27.4	78.87	78.30	-11.2	8,039	-0.14%
2024/01/08	2.2	81.95	2	82.20	81.30	0.2	8,046	0.00%
2024/01/05	1.1	81.61	34	81.78	81.80	-33	8,493	-0.39%
2024/01/04	24.3	82.12	10.3	81.73	81.60	14	8,691	0.16%
2024/01/03	7	83.10	1	83.10	83.00	6	8,692	0.07%
2024/01/02	3	83.87	1	83.70	83.90	2	8,732	0.02%
2023/12/29	11.3	84.25	8	84.63	84.20	3.3	8,851	0.04%
2023/12/28	42.3	84.24	17	84.35	84.80	25.3	8,890	0.28%
2023/12/27	8	82.81	2	83.20	82.60	6	8,907	0.07%
2023/12/26	7.1	82.66	0	0.00	82.70	7.1	8,961	0.08%
2023/12/25	5.3	82.91	5	82.80	82.70	0.3	9,008	0.00%
2023/12/22	3.1	83.14	1	83.10	83.00	2.1	9,019	0.02%
2023/12/21	5	83.10	1.1	83.10	82.90	4	9,045	0.04%
2023/12/20	0	0.00	1.1	83.87	83.20	-1.1	9,062	-0.01%
2023/12/19	8	82.94	7.1	82.83	82.90	0.9	9,089	0.01%
2023/12/18	10.4	82.96	2	83.10	83.30	8.4	9,166	0.09%
2023/12/15	9	83.34	2	83.65	83.20	7	9,244	0.08%
2023/12/14	4.1	83.93	12	83.90	83.80	-8	9,271	-0.09%
2023/12/13	20	83.76	5.5	83.97	83.80	14.5	9,276	0.16%
2023/12/12	11.8	84.34	11	85.02	84.00	0.8	9,315	0.01%
2023/12/11	54.2	85.82	44.3	85.37	85.30	9.9	9,265	0.11%
2023/12/08	73.3	87.57	148.4	87.35	87.70	-75.1	9,109	-0.82%	大賣/
2023/12/07	15	83.76	17	84.15	83.60	-2	8,853	-0.02%
2023/12/06	10	82.92	12.1	83.06	82.80	-2.1	8,957	-0.02%
2023/12/05	14.3	82.97	8	82.95	82.90	6.3	8,994	0.07%
2023/12/04	7.2	84.94	49	85.00	83.90	-41.8	9,146	-0.46%
2023/12/01	6	84.58	4.1	84.50	84.50	2	9,155	0.02%
2023/11/30	9.1	84.26	10	84.45	84.50	-0.9	9,201	-0.01%
2023/11/29	14.3	84.02	23	84.39	83.90	-8.8	9,271	-0.09%
2023/11/28	9.9	83.87	2	84.05	84.40	7.9	9,517	0.08%
2023/11/27	63.3	84.22	15	84.03	83.60	48.3	9,886	0.49%
2023/11/24	33.5	85.34	22	85.28	85.00	11.5	9,861	0.12%
2023/11/23	151.6	86.87	111.8	87.37	84.60	39.8	9,778	0.41%	大買/大賣/
2023/11/22	44	85.20	87.1	85.22	85.40	-43.1	9,040	-0.48%
2023/11/21	55	83.75	10	84.08	83.60	45	8,830	0.51%
2023/11/20	24.1	83.68	37.3	83.90	84.20	-13.2	8,932	-0.15%
2023/11/17	19.2	82.87	22	82.89	82.80	-2.8	9,002	-0.03%
2023/11/16	4.1	81.80	11	81.96	81.90	-7	9,156	-0.08%
2023/11/15	27	82.44	20	82.31	81.80	7	9,259	0.08%
2023/11/14	36.3	83.41	36.3	83.51	82.50	0	9,568	0.00%
2023/11/13	32.2	82.41	21	82.32	82.30	11.2	9,744	0.11%
2023/11/10	6	84.58	5	85.00	84.90	1	9,948	0.01%
2023/11/09	6	83.75	7	84.93	84.20	-1	10,522	-0.01%
2023/11/08	20	85.04	13	85.08	84.70	7	10,860	0.06%
2023/11/07	9	84.21	36.4	84.85	84.80	-27.4	11,106	-0.25%
2023/11/06	3	83.60	5	83.68	83.50	-2	11,270	-0.02%
2023/11/03	3.1	83.84	23.6	83.77	83.10	-20.5	11,597	-0.18%
2023/11/02	10.1	82.50	24	83.08	83.90	-13.9	11,808	-0.12%
2023/11/01	37.2	81.77	17	81.34	81.20	20.2	11,962	0.17%
2023/10/31	45.1	83.30	12.1	84.97	81.70	33	12,113	0.27%
2023/10/30	82.1	84.70	77	84.52	84.70	5.1	12,075	0.04%
2023/10/27	59.3	84.54	49	84.52	84.80	10.3	12,072	0.09%
2023/10/26	14.2	83.43	26	82.89	82.70	-11.8	12,122	-0.10%
2023/10/25	58	85.04	44.2	84.88	83.50	13.8	12,295	0.11%
2023/10/24	11.4	82.68	51	83.59	85.30	-39.6	12,105	-0.33%
2023/10/23	5	80.14	9	80.94	80.00	-4	11,995	-0.03%
2023/10/20	5	80.52	5	80.96	80.70	0	12,076	0.00%
2023/10/19	26.2	80.73	28	81.12	81.70	-1.8	12,162	-0.01%
2023/10/18	31.4	81.99	27.2	81.06	80.60	4.2	12,231	0.03%
2023/10/17	11	84.86	12.3	84.82	83.80	-1.3	12,246	-0.01%
2023/10/16	14.3	83.73	12.5	83.98	84.40	1.8	12,366	0.01%
2023/10/13	89.7	84.84	87.3	84.43	84.00	2.4	13,411	0.02%
2023/10/12	15	81.62	27	82.06	83.50	-12	13,339	-0.09%
2023/10/11	69	80.94	80	80.07	79.20	-11	13,437	-0.08%
2023/10/06	0.2	80.43	10.1	80.42	80.90	-9.9	13,554	-0.07%
2023/10/05	20.2	81.16	10	80.40	80.10	10.2	13,613	0.07%
2023/10/04	44.1	79.98	41	80.05	80.60	3.1	13,649	0.02%
2023/10/03	19	80.05	18.1	80.32	79.20	1	13,795	0.01%
2023/10/02	15	79.11	22	79.11	79.10	-7	13,861	-0.05%
2023/09/28	23.3	77.54	19.1	77.43	77.30	4.2	13,976	0.03%
2023/09/27	2	75.50	1	75.30	75.40	1	14,331	0.01%
2023/09/26	3.2	77.28	4	77.10	76.10	-0.9	14,535	-0.01%
2023/09/25	2	76.65	4	76.45	77.00	-2	14,871	-0.01%
2023/09/22	8.2	75.11	11	73.56	75.90	-2.8	15,074	-0.02%
2023/09/21	6	74.75	8	74.85	74.40	-2	15,147	-0.01%
2023/09/20	4.2	76.37	2.1	77.94	76.40	2.1	15,341	0.01%
2023/09/19	12.2	77.90	15	78.39	77.20	-2.9	15,572	-0.02%
2023/09/18	24	77.77	24	77.90	77.50	0	15,756	0.00%
2023/09/15	10.2	80.01	1	78.90	78.90	9.2	16,147	0.06%
2023/09/14	7	79.11	17	79.55	79.80	-10	16,256	-0.06%
2023/09/13	24.1	78.00	21.3	77.74	78.20	2.8	16,373	0.02%
2023/09/12	30.6	78.67	13.9	79.05	78.00	16.7	16,841	0.10%
2023/09/11	36.6	82.90	9.5	83.56	81.60	27.1	16,789	0.16%
2023/09/08	6	83.07	3.9	82.97	82.50	2.1	17,020	0.01%
2023/09/07	15	84.04	10	83.97	83.60	5	17,950	0.03%
2023/09/06	35	83.28	36	82.52	82.80	-1	18,724	-0.01%
2023/09/05	61	81.96	74.1	81.14	82.20	-13	18,786	-0.07%
2023/09/04	12.2	80.79	5.3	80.84	80.80	7	19,062	0.04%
2023/09/01	24	84.34	28.2	83.72	82.00	-4.2	19,547	-0.02%
2023/08/31	16	83.47	30	82.60	85.50	-14	19,692	-0.07%
2023/08/30	23	80.93	24	81.37	81.70	-1	19,704	-0.01%
2023/08/29	16	79.66	17	79.74	79.80	-1	19,820	-0.01%
2023/08/28	10	81.19	14	81.76	78.90	-4	19,960	-0.02%
2023/08/25	18	81.67	28.2	81.97	81.70	-10.2	19,972	-0.05%
2023/08/24	44.1	81.69	20.3	82.09	80.40	23.8	20,139	0.12%
2023/08/23	13	82.51	3	82.47	81.80	10	20,314	0.05%
2023/08/22	20	85.77	9	85.79	84.20	11	20,351	0.05%
2023/08/21	25.1	85.22	40	85.26	85.30	-14.9	20,290	-0.07%
2023/08/18	58.1	86.70	29	87.16	84.40	29.1	20,559	0.14%
2023/08/17	49	87.37	49	87.87	89.00	0	20,628	0.00%
2023/08/16	18	84.73	68	84.89	86.90	-50	20,446	-0.24%
2023/08/15	64.5	86.05	85	86.35	84.80	-20.5	20,560	-0.10%
2023/08/14	62	83.75	52.1	83.08	82.40	10	20,218	0.05%
2023/08/11	18	82.93	31	82.53	82.20	-13	20,029	-0.06%
2023/08/10	89.1	83.24	125.2	80.18	79.70	-36.2	19,884	-0.18%	大賣/
2023/08/09	101	84.81	91.3	85.37	85.40	9.8	19,734	0.05%	大買/
2023/08/08	96.1	83.77	72.2	84.08	84.10	23.9	19,603	0.12%
2023/08/07	45.2	82.44	49	83.02	83.30	-3.8	19,492	-0.02%
2023/08/04	17.2	79.98	34.7	79.88	81.00	-17.5	19,346	-0.09%
2023/08/02	10.1	77.11	4.2	77.26	75.70	6	19,237	0.03%
2023/08/01	9	78.46	43	78.22	78.60	-34	19,252	-0.18%
2023/07/31	118.7	81.90	66.2	81.41	78.70	52.6	19,297	0.27%	大買/
2023/07/28	142.3	80.00	181	79.68	81.40	-38.7	19,197	-0.20%	大買/大賣/
2023/07/27	85.2	78.53	91.1	79.11	78.10	-6	19,159	-0.03%
2023/07/26	22	77.60	15.1	77.15	76.70	6.9	19,339	0.04%
2023/07/25	29	78.18	27	78.23	77.80	2	19,469	0.01%
2023/07/24	30.2	78.43	56.1	78.83	77.70	-25.9	19,539	-0.13%
2023/07/21	7.2	79.39	10.1	79.60	79.90	-2.9	19,525	-0.01%
2023/07/20	18.2	78.17	25	78.43	78.90	-6.9	19,553	-0.04%
2023/07/19	94	76.40	72	76.35	76.90	22	19,616	0.11%
2023/07/18	259	87.14	240.1	85.90	78.90	18.8	19,512	0.10%	大買/大賣/
2023/07/17	23.1	83.29	56	84.01	87.60	-32.9	18,885	-0.17%
2023/07/14	77.4	79.23	73	78.90	79.70	4.4	18,851	0.02%
2023/07/13	85	77.31	70	76.89	76.30	15	18,776	0.08%
2023/07/12	46	75.43	35	75.94	75.70	11	18,909	0.06%
2023/07/11	75.1	75.41	147.1	76.06	74.90	-72.1	19,029	-0.38%	大賣/
2023/07/10	75.8	75.42	74.5	75.80	74.90	1.4	18,978	0.01%
2023/07/07	33.1	78.46	23.1	78.30	78.60	10.1	18,863	0.05%
2023/07/06	294	81.62	269	80.62	80.00	25	18,926	0.13%	大買/大賣/
2023/07/05	232.1	82.36	219	82.28	81.70	13.1	18,912	0.07%	大買/大賣/
2023/07/04	170	80.13	200.2	80.55	79.90	-30.2	18,534	-0.16%	大買/大賣/
2023/07/03	106.3	79.37	90	79.82	81.20	16.3	18,386	0.09%	大買/
2023/06/30	76	76.54	33	76.49	76.80	43	18,127	0.24%
2023/06/29	104.1	75.95	102	75.51	74.80	2.1	17,944	0.01%	大買/大賣/
2023/06/28	393	77.15	446	76.71	75.00	-53	17,843	-0.30%	大買/大賣/
2023/06/27	253.1	76.63	329	77.40	75.00	-76	17,579	-0.43%	大買/大賣/
2023/06/26	219	79.41	186	80.20	79.60	33	17,295	0.19%	大買/大賣/
2023/06/21	276	83.77	251	83.29	82.20	25	17,029	0.15%	大買/大賣/
2023/06/20	138.5	82.65	159	82.46	81.80	-20.5	16,577	-0.12%	大買/大賣/
2023/06/19	66	82.33	67	82.20	82.00	-1	16,350	-0.01%
2023/06/16	182.2	82.63	134	83.38	83.60	48.2	16,178	0.30%	大買/大賣/
2023/06/15	35	78.21	31	78.69	79.40	4	15,636	0.03%
2023/06/14	130	78.73	148.2	78.36	79.00	-18.2	15,448	-0.12%	大買/大賣/
2023/06/13	125	77.54	136	77.92	78.20	-11	15,043	-0.07%	大買/大賣/
2023/06/12	119	74.01	88	74.40	74.20	31	14,123	0.22%	大買/
2023/06/09	4	70.15	20	71.89	72.00	-16	13,152	-0.12%
2023/06/08	77	65.89	22	65.60	65.50	55	13,004	0.42%
2023/06/07	30	66.50	40	66.89	68.20	-10	12,639	-0.08%
2023/06/06	50	64.02	61	64.00	64.00	-11	12,037	-0.09%
2023/06/05	52.2	62.76	47.3	63.08	62.60	4.8	11,588	0.04%
2023/06/02	23	60.07	35	60.00	59.90	-12	11,161	-0.11%
2023/06/01	11	58.93	29	59.53	59.90	-18	10,951	-0.16%
2023/05/31	24.2	58.67	13	58.14	58.00	11.2	10,743	0.10%
2023/05/30	51.1	59.03	29.3	58.69	58.50	21.8	10,599	0.21%
2023/05/29	19	60.31	42.1	59.69	61.00	-23.1	10,304	-0.22%
2023/05/26	96.3	57.52	77.3	57.16	56.80	18.9	9,945	0.19%
2023/05/25	21.5	59.11	62.1	59.07	58.90	-40.6	9,715	-0.42%
2023/05/24	40.1	60.10	47	60.35	59.70	-7	9,565	-0.07%
2023/05/23	38.1	59.81	45	59.60	59.70	-6.9	9,189	-0.07%
2023/05/22	3	56.97	55	57.50	57.60	-52	8,693	-0.60%
2023/05/19	71	57.15	58	57.73	55.90	13	8,549	0.15%
2023/05/18	32	56.04	41.3	56.67	57.00	-9.3	8,065	-0.11%
2023/05/17	51	55.44	48	55.64	56.00	3	7,791	0.04%
2023/05/16	10.1	54.37	19	54.44	54.30	-8.9	7,546	-0.12%
2023/05/15	32	54.07	20.3	53.54	52.70	11.7	7,323	0.16%
2023/05/12	70.6	54.65	28	54.44	55.00	42.6	7,155	0.60%
2023/05/11	17	52.71	20.2	52.18	52.00	-3.2	6,911	-0.05%
2023/05/10	31	52.87	20	53.78	53.70	11	6,742	0.16%
2023/05/09	26	53.73	11.1	54.69	53.80	14.9	6,631	0.22%
2023/05/08	40	55.28	55.1	55.70	55.50	-15.1	6,492	-0.23%
2023/05/05	28.1	54.02	26	54.45	54.30	2.1	6,343	0.03%
2023/05/04	3	55.50	7	55.47	55.60	-4	6,216	-0.06%
2023/05/03	71	57.21	34	56.76	56.60	37	6,033	0.61%
2023/05/02	13	56.68	23	56.64	56.90	-10	5,775	-0.17%
2023/04/28	30.3	54.22	92	54.08	54.40	-61.7	5,440	-1.13%
2023/04/27	58.3	53.21	24.1	52.39	52.30	34.2	5,192	0.66%
2023/04/26	20.1	51.35	30.5	51.26	50.90	-10.4	4,991	-0.21%
2023/04/25	26.1	52.89	8.1	52.33	52.00	18	4,840	0.37%
2023/04/24	13.2	53.53	16.1	53.63	53.10	-2.9	4,661	-0.06%
2023/04/21	57.6	52.26	79.4	52.46	51.50	-21.8	4,400	-0.49%
2023/04/20	73.4	56.57	28.3	56.14	54.70	45.1	4,074	1.11%
2023/04/19	17	55.77	36	56.11	56.70	-19	3,489	-0.54%
2023/04/18	64	53.18	20.4	52.71	51.60	43.6	3,111	1.40%
2023/04/17	28.6	53.11	45	53.10	53.40	-16.4	2,863	-0.57%
2023/04/14	12.5	49.61	34	50.24	49.35	-21.5	2,510	-0.86%
2023/04/13	19.4	48.85	60	48.68	48.00	-40.7	2,258	-1.80%
2023/04/12	17	49.69	11.1	49.68	49.55	5.9	2,122	0.28%
2023/04/11	63.1	47.52	22	47.69	48.45	41.1	1,952	2.10%
2023/04/10	9	45.33	13.2	46.01	45.60	-4.2	1,676	-0.25%
2023/04/07	46.2	42.60	48.1	43.04	42.85	-1.9	1,484	-0.13%
2023/04/06	24	43.52	46	43.43	43.60	-22	1,425	-1.54%
2023/03/31	39	42.99	3	43.73	44.30	36	1,330	2.70%
2023/03/30	8	42.03	0	0.00	41.95	8	1,203	0.66%
2023/03/29	0	0.00	2	40.45	40.65	-2	1,133	-0.18%
2023/03/28	2	40.12	12.3	40.01	40.20	-10.2	1,092	-0.93%
2023/03/27	1.2	40.12	4.4	39.94	39.80	-3.2	1,048	-0.30%
2023/03/24	0	0.00	3.8	38.95	38.90	-3.8	990	-0.38%
2023/03/23	1.1	39.07	0	39.00	38.80	1.1	991	0.11%
2023/03/22	2.3	38.64	6.1	38.99	38.80	-3.8	969	-0.39%
2023/03/21	3	38.88	0	0.00	39.10	3	942	0.32%
2023/03/20	1	38.20	6	38.30	38.10	-5	901	-0.55%
2023/03/17	3	37.80	1.1	38.18	37.70	2	864	0.23%
2023/03/16	0	0.00	11	35.81	36.50	-11	780	-1.41%
2023/03/15	13	36.87	6	37.10	36.10	7	741	0.94%
2023/03/14	5	35.57	15	36.11	36.45	-10	637	-1.57%
2023/03/13	3	35.42	12	35.74	35.55	-9	613	-1.47%
2023/03/10	1	34.05	0	0.00	34.10	1	568	0.18%
2023/03/09	3	34.87	0	0.00	34.60	3	568	0.53%
2023/03/08	2	34.45	4	34.76	34.90	-2	565	-0.35%
2023/03/07	0	34.20	0	0.00	33.95	0	548	0.00%
2023/03/06	6	34.13	5	33.52	33.90	1	540	0.19%
2023/03/03	1	32.70	2	33.20	33.10	-1	518	-0.19%
2023/02/24	1	32.45	11	32.36	32.45	-10	504	-1.98%
2023/02/23	1	33.40	1	33.30	33.30	0	491	0.00%
2023/02/22	4	33.38	9	33.21	33.40	-5	486	-1.03%
2023/02/21	13	33.87	6	33.53	33.85	7	474	1.48%
2023/02/20	4.3	31.89	1	32.45	32.50	3.3	418	0.78%
2023/02/17	18	32.00	15	32.05	32.20	3	405	0.74%
2023/02/16	1	31.05	4	31.35	31.60	-3	362	-0.83%
2023/02/15	8	31.43	5	31.10	31.25	3	355	0.84%
2023/02/13	2	29.38	0	0.00	29.35	2	328	0.61%
2023/02/10	2	29.75	0	0.00	29.65	2	329	0.61%
2023/02/09	1	30.05	3	29.97	30.15	-2	333	-0.60%
2023/02/08	1	29.45	0	0.00	29.40	1	326	0.31%
2023/02/06	1	29.40	0	0.00	29.35	1	330	0.30%
2023/02/03	2	29.45	1	29.50	29.40	1	332	0.30%
2023/02/02	3	29.50	1	29.50	29.55	2	332	0.60%
2023/01/31	0	0.00	3	29.38	29.50	-3	326	-0.92%
2023/01/30	1	28.75	0	0.00	28.85	1	320	0.31%
2023/01/16	0	0.00	2	28.70	28.65	-2	325	-0.62%
2023/01/13	1	28.60	0	0.00	28.55	1	327	0.31%
2023/01/11	3	28.87	0	0.00	28.95	3	328	0.91%
2023/01/10	0	0.00	3	28.87	28.90	-3	327	-0.91%
2023/01/09	0	0.00	1	28.75	28.75	-1	328	-0.30%
2023/01/05	0	0.00	1	28.65	28.40	-1	335	-0.30%
2023/01/04	1	28.35	1	28.50	28.30	0	334	0.00%
2022/12/28	1	28.15	0	0.00	27.90	1	337	0.30%
2022/12/26	2	28.55	0	0.00	28.40	2	333	0.60%
2022/12/23	1	28.35	7	28.28	28.35	-6	330	-1.82%
2022/12/22	1	27.55	5	27.60	27.60	-4	325	-1.23%
2022/12/20	3	27.45	0	0.00	27.15	3	324	0.93%
2022/12/19	1	28.05	0	0.00	28.05	1	324	0.31%
2022/12/16	3	28.67	1	28.80	28.25	2	319	0.63%
2022/12/15	1	29.30	5	28.80	29.15	-4	308	-1.29%
2022/12/14	1	27.55	0	0.00	27.50	1	287	0.35%
2022/12/12	1	27.05	1	27.40	27.50	0	283	0.00%
2022/12/09	0	0.00	2	27.80	27.80	-2	281	-0.71%
2022/12/08	2	27.70	0	0.00	27.90	2	285	0.70%
2022/12/07	5	27.80	0	0.00	27.40	5	283	1.76%
2022/12/06	4	28.14	0	0.00	27.80	4	279	1.43%
2022/12/05	1	28.45	2	28.45	28.45	-1	273	-0.37%
2022/12/01	2	27.70	1	27.75	27.75	1	260	0.38%
2022/11/30	1	27.40	4	27.08	27.50	-3	254	-1.18%
2022/11/29	0	0.00	2	26.78	26.80	-2	247	-0.81%
2022/11/28	0.1	26.70	0	26.65	26.45	0.1	245	0.03%
2022/11/25	0	0.00	2	26.95	26.65	-2	245	-0.81%
2022/11/24	0	0.00	2	26.40	26.70	-2	244	-0.82%
2022/11/22	2	26.15	0	0.00	26.30	2	249	0.80%
2022/11/21	2	26.38	4	26.65	26.30	-2	252	-0.79%
2022/11/18	2	26.70	8	27.18	26.90	-6	263	-2.28%
2022/11/15	2	26.62	1	26.65	26.80	1	275	0.37%
2022/11/14	2	25.95	0	0.00	26.00	2	274	0.73%
2022/11/11	2	25.85	1	26.10	25.90	1	279	0.36%
2022/11/08	1	25.30	0	0.00	25.25	1	275	0.36%
2022/11/07	2	24.85	0	0.00	24.95	2	273	0.73%
2022/11/03	0	0.00	8	24.87	25.05	-8	270	-2.96%
2022/10/25	1	24.10	0	0.00	23.90	1	257	0.39%
2022/10/21	2	24.98	0.2	24.80	24.80	1.8	249	0.72%
2022/10/20	10	25.15	0	0.00	25.25	10	247	4.05%
2022/10/14	1	25.50	0	0.00	25.50	1	241	0.41%
2022/10/13	2	26.23	0	0.00	24.85	2	243	0.82%
2022/10/12	1	26.40	1	26.80	26.70	0	236	0.00%
2022/10/11	1	27.05	0	0.00	26.85	1	236	0.43%
2022/10/07	1	27.80	0	0.00	27.75	1	234	0.43%
2022/09/29	1	27.80	0	0.00	27.70	1	241	0.41%
2022/09/28	1	28.05	0	0.00	27.55	1	243	0.41%
2022/09/26	2	29.05	0	0.00	28.80	2	248	0.80%
2022/09/22	1	29.80	1	29.95	30.00	0	266	0.00%
2022/09/20	1	30.35	0	0.00	30.20	1	267	0.37%
2022/09/19	0	30.70	0	0.00	30.35	0	267	0.00%
2022/09/15	1	31.20	3	30.92	31.10	-2	272	-0.73%
2022/09/08	1	29.90	1	29.95	29.95	0	283	0.00%
2022/09/05	1	29.90	0	0.00	29.80	1	280	0.36%
2022/09/02	1	30.50	0	0.00	30.30	1	282	0.35%
2022/09/01	1	30.55	0	0.00	30.50	1	287	0.35%
2022/08/29	0	0.00	2	31.08	30.70	-2	288	-0.69%
2022/08/26	1	31.90	0	0.00	31.90	1	284	0.35%
2022/08/25	1	32.00	1	32.25	31.90	0	284	0.00%
2022/08/24	3	35.35	0	0.00	35.20	3	278	1.08%
2022/08/23	2	35.43	0	0.00	35.50	2	262	0.76%
2022/08/22	4.2	35.66	1	35.80	35.75	3.2	256	1.25%
2022/08/19	0	0.00	3	35.78	35.80	-3	251	-1.19%
2022/08/18	1	35.40	2	35.53	35.60	-1	248	-0.40%
2022/08/17	1	35.10	1	35.20	35.20	0	240	0.00%
2022/08/15	1	34.35	0	0.00	34.35	1	230	0.43%
2022/08/10	1	33.65	4	33.25	33.45	-3	228	-1.31%
2022/08/09	1	32.50	3	32.72	32.80	-2	225	-0.89%
2022/08/05	0	0.00	1	33.05	33.00	-1	226	-0.44%
2022/08/04	5	32.56	2	32.80	32.50	3	230	1.30%
2022/08/03	0	0.00	4	32.80	32.70	-4	232	-1.72%
2022/08/02	0	0.00	1	33.00	32.75	-1	233	-0.43%
2022/07/28	0	0.00	2	32.70	32.75	-2	240	-0.83%
2022/07/27	1	32.50	1	32.75	32.65	0	239	0.00%
2022/07/26	2	32.83	0	0.00	32.80	2	238	0.84%
2022/07/25	1	32.90	3	32.90	32.90	-2	240	-0.83%
2022/07/20	1	32.40	2	32.50	32.20	-1	248	-0.40%
2022/07/08	0	0.00	1	30.25	30.20	-1	262	-0.38%
2022/07/04	1	29.80	2	29.80	29.70	-1	270	-0.37%
2022/07/01	3	31.03	0	0.00	30.00	3	268	1.12%
2022/06/30	0	0.00	1	32.90	32.70	-1	257	-0.39%
2022/06/28	0	33.90	0	0.00	33.65	0	258	0.00%
2022/06/24	1	33.40	4	33.41	33.45	-3	270	-1.11%
2022/06/23	0	0.00	1	33.10	33.05	-1	292	-0.34%
2022/06/22	0	0.00	3	33.73	33.65	-3	291	-1.03%
2022/06/21	0	0.00	6	34.35	34.40	-6	289	-2.07%
2022/06/20	2	34.23	0	0.00	33.75	2	289	0.69%
2022/06/17	1	34.85	0	0.00	34.95	1	289	0.35%
2022/06/16	1	36.00	0	0.00	35.70	1	289	0.35%
2022/06/15	1	36.05	0	0.00	36.15	1	293	0.34%
2022/06/14	1	35.60	6	36.03	36.00	-5	302	-1.65%
2022/06/13	1	36.05	1	36.15	36.00	0	317	0.00%
2022/06/10	1	36.60	1	36.60	36.65	0	322	0.00%
2022/06/08	1	37.80	1	37.55	37.50	0	322	0.00%
2022/06/07	0	0.00	1	36.85	36.95	-1	332	-0.30%
2022/06/06	1	37.00	1	36.85	36.85	0	360	0.00%
2022/06/02	2	37.10	7	37.00	37.00	-5	369	-1.35%
2022/06/01	2	36.73	8	36.69	36.75	-6	378	-1.59%
2022/05/31	1	35.85	1	35.60	35.90	0	383	0.00%
2022/05/26	1	35.45	1	35.85	35.35	0	392	0.00%
2022/05/25	1	35.30	0	0.00	35.30	1	394	0.25%
2022/05/19	1	34.05	1	34.60	34.65	0	425	0.00%
2022/05/18	1	35.00	0	0.00	35.10	1	431	0.23%
2022/05/16	1	33.90	0	0.00	33.90	1	441	0.23%
2022/05/09	2	35.13	0	0.00	35.00	2	448	0.45%
2022/05/05	1	36.10	0	0.00	35.90	1	447	0.22%
2022/04/28	1	35.75	0	0.00	35.50	1	467	0.21%
2022/04/27	4	35.28	0	0.00	35.30	4	468	0.85%
2022/04/26	2	36.30	0	0.00	36.25	2	463	0.43%
2022/04/25	1.1	36.68	1	37.00	36.45	0.1	464	0.02%
2022/04/22	2	37.58	0	0.00	37.50	2	464	0.43%
2022/04/21	1	37.95	1	37.95	37.90	0	471	0.00%
2022/04/20	1	38.10	8	37.52	37.95	-7	468	-1.49%
2022/04/19	1	36.00	1	36.50	36.70	0	462	0.00%
2022/04/18	0	37.00	0	0.00	35.95	0	464	0.00%
2022/04/15	0	0.00	1	35.95	35.95	-1	467	-0.21%
2022/04/14	2	36.20	0	0.00	36.15	2	473	0.42%
2022/04/12	1	36.05	0	0.00	35.95	1	482	0.21%
2022/04/11	3	36.75	0	0.00	36.40	3	485	0.62%
2022/04/08	1	37.55	0	0.00	37.60	1	480	0.21%
2022/04/07	1	37.55	0	0.00	37.45	1	485	0.21%
2022/04/06	0	38.74	1	38.25	38.00	-1	492	-0.20%
2022/04/01	0	38.50	0	0.00	37.80	0	492	0.00%
2022/03/31	11	37.80	0	0.00	37.80	11	500	2.20%
2022/03/30	2	38.08	0	0.00	37.90	2	507	0.39%
2022/03/29	2	37.93	0	0.00	38.05	2	508	0.39%
2022/03/28	3	37.62	5	38.01	38.15	-2	506	-0.40%
2022/03/25	1	36.75	1	37.05	37.05	0	490	0.00%
2022/03/24	0	0.00	10	36.82	36.80	-10	491	-2.04%
2022/03/23	2	37.08	0	0.00	37.15	2	503	0.40%
2022/03/22	0	0.00	10	36.92	37.20	-10	509	-1.96%
2022/03/21	0	0.00	1	36.90	36.90	-1	515	-0.19%
2022/03/17	10	35.24	0	0.00	35.65	10	534	1.87%
2022/03/16	2	34.98	4	35.00	34.75	-2	539	-0.37%
2022/03/15	2	35.60	0	0.00	35.55	2	544	0.37%
2022/03/14	1	36.30	0	0.00	36.35	1	563	0.18%
2022/03/11	1	36.55	0	0.00	36.40	1	568	0.18%
2022/03/10	2	36.58	0	0.00	36.60	2	570	0.35%
2022/03/09	13	36.60	27	36.62	36.40	-14	568	-2.46%
2022/03/08	1	38.30	1	37.80	37.60	0	554	0.00%
2022/03/07	1	38.50	0	0.00	38.50	1	552	0.18%
2022/03/04	1	39.95	3	39.83	39.75	-2	554	-0.36%
2022/03/03	0	0.00	2	39.20	39.50	-2	573	-0.35%
2022/02/25	0	0.00	1	38.80	39.00	-1	942	-0.11%
2022/02/24	2	39.15	0	0.00	38.70	2	954	0.21%
2022/02/23	0	0.00	2	39.00	39.45	-2	947	-0.21%
2022/02/22	0	0.00	17	38.91	38.90	-17	948	-1.79%
2022/02/21	16	39.50	0	0.00	39.60	16	952	1.68%
2022/02/17	0	0.00	4	39.50	39.40	-4	953	-0.42%
2022/02/16	0	0.00	1	39.00	39.05	-1	953	-0.10%
2022/02/15	1	38.70	0	0.00	38.60	1	956	0.10%
2022/02/10	0	0.00	1	39.00	39.20	-1	981	-0.10%
2022/02/08	1	39.00	0	0.00	39.00	1	982	0.10%
2022/02/07	0	0.00	5	38.20	38.40	-5	988	-0.51%
2022/01/21	0	0.00	2	38.75	38.35	-2	1,025	-0.19%
2022/01/20	0	0.00	3	39.08	39.05	-3	1,031	-0.29%
2022/01/19	2	39.10	0	0.00	39.15	2	1,037	0.19%
2022/01/18	1	39.15	2	39.05	39.05	-1	1,044	-0.10%
2022/01/13	1	38.55	0	0.00	38.65	1	1,055	0.09%
2022/01/10	2	38.70	0	0.00	38.55	2	1,081	0.18%
2022/01/07	2	38.70	26	38.72	38.65	-24	1,082	-2.22%
2022/01/05	2.5	39.62	0	0.00	39.30	2.5	1,086	0.23%
2022/01/04	1.5	39.70	3	39.42	39.60	-1.5	1,085	-0.14%
2022/01/03	4	39.48	1	39.70	39.50	3	1,089	0.28%
2021/12/30	2	39.70	2	39.88	39.70	0	1,109	0.00%
2021/12/29	2	39.75	0	0.00	39.80	2	1,110	0.18%
2021/12/27	0	0.00	1	39.20	39.45	-1	1,122	-0.09%
2021/12/24	0	0.00	33	39.01	38.90	-33	1,129	-2.92%
2021/12/23	11	39.15	0	0.00	39.20	11	1,124	0.98%
2021/12/22	24	39.00	3	38.92	39.00	21	1,130	1.86%
2021/12/21	1	38.30	5	38.66	38.75	-4	1,134	-0.35%
2021/12/20	0	0.00	31	38.12	38.35	-31	1,137	-2.72%
2021/12/16	8.2	38.20	0	0.00	38.20	8.2	1,136	0.72%
2021/12/15	6.2	38.03	3	38.03	38.05	3.2	1,137	0.28%
2021/12/14	3	38.03	1	37.90	37.90	2	1,134	0.18%
2021/12/13	3	38.57	0	0.00	38.50	3	1,124	0.27%
2021/12/10	4.2	38.72	3	38.72	38.80	1.2	1,120	0.11%
2021/12/09	5	39.03	0	0.00	39.00	5	1,113	0.45%
2021/12/08	7	39.79	3	39.70	39.60	4	1,100	0.36%
2021/12/07	2.2	40.10	0	0.00	40.30	2.2	1,083	0.20%
2021/12/06	3	39.97	1.2	40.10	40.05	1.8	1,091	0.16%
2021/12/03	1.2	40.13	1	40.50	40.00	0.2	1,108	0.02%
2021/12/02	0	0.00	1	39.45	39.50	-1	1,128	-0.09%
2021/12/01	1	39.35	0	0.00	39.55	1	1,157	0.09%
2021/11/30	2	39.78	0	0.00	39.55	2	1,158	0.17%
2021/11/29	9.2	39.09	2	39.30	39.25	7.2	1,164	0.62%
2021/11/26	10	41.07	1	40.40	40.10	9	1,148	0.78%
2021/11/25	4.2	42.81	4	42.95	42.30	0.2	1,114	0.02%
2021/11/24	27	43.18	19	44.14	43.50	8	1,081	0.74%
2021/11/23	0.3	40.75	3	40.37	40.70	-2.7	840	-0.32%
2021/11/22	1	39.90	0	0.00	39.95	1	849	0.12%
2021/11/19	0	40.55	0	0.00	39.90	0	874	0.00%
2021/11/18	0.2	39.95	2	40.00	39.90	-1.8	883	-0.20%
2021/11/17	2	40.33	3	40.35	40.25	-1	889	-0.11%
2021/11/16	3.1	40.61	2	41.05	40.55	1.1	894	0.12%
2021/11/15	0	0.00	1	40.60	40.70	-1	908	-0.11%
2021/11/12	1	40.00	0	0.00	40.10	1	928	0.11%
2021/11/10	1	40.15	1	40.20	40.05	0	966	0.00%
2021/11/09	1	41.00	0	0.00	41.00	1	972	0.10%
2021/11/08	3	40.77	1	40.65	40.75	2	985	0.20%
2021/11/05	2	40.83	0	0.00	40.80	2	1,020	0.20%
2021/11/04	22	41.35	1	41.60	41.20	21	1,063	1.97%
2021/11/02	6	41.26	1	42.00	40.90	5	1,171	0.43%
2021/11/01	0	0.00	3	41.17	41.70	-3	1,177	-0.25%
2021/10/29	3	40.45	1	40.45	40.55	2	1,199	0.17%
2021/10/28	1	40.35	6	40.53	40.30	-5	1,345	-0.37%
2021/10/27	1	39.50	5	40.21	40.15	-4	1,359	-0.29%
2021/10/25	0	0.00	2	39.60	40.00	-2	1,383	-0.14%
2021/10/22	1	39.30	6	39.28	39.30	-5	1,431	-0.35%
2021/10/21	0	0.00	4	39.18	39.20	-4	1,460	-0.27%
2021/10/20	5	39.11	37	39.10	38.80	-32	1,492	-2.14%
2021/10/19	0	0.00	6	39.25	39.35	-6	1,540	-0.39%
2021/10/18	6	37.81	0	0.00	37.75	6	1,543	0.39%
2021/10/15	35	37.87	0	0.00	37.80	35	1,581	2.21%
2021/10/14	1	37.10	1	37.15	37.15	0	1,615	0.00%
2021/10/13	7	37.66	1	37.35	37.30	6	1,647	0.36%
2021/10/12	2.5	38.57	2	38.30	38.25	0.5	1,730	0.03%
2021/10/08	4	39.04	1	39.00	38.95	3	1,767	0.17%
2021/10/07	3	38.82	4	39.00	39.00	-1	1,824	-0.05%
2021/10/06	0.3	37.70	0	0.00	36.60	0.3	1,928	0.02%
2021/10/05	3	35.87	0	0.00	37.20	3	1,978	0.15%
2021/10/04	0	0.00	1	37.45	36.50	-1	1,994	-0.05%
2021/10/01	1	37.75	4	37.66	37.50	-3	2,006	-0.15%
2021/09/29	5	38.63	2	38.78	38.30	3	2,079	0.14%
2021/09/28	1	39.25	0	0.00	39.20	1	2,109	0.05%
2021/09/27	2.2	39.97	0	0.00	39.80	2.2	2,153	0.10%
2021/09/24	3	40.00	3	40.03	40.30	0	2,281	0.00%
2021/09/23	0	0.00	11.2	39.05	39.40	-11.2	2,430	-0.46%
2021/09/22	2	38.20	1	38.65	38.45	1	2,457	0.04%
2021/09/17	1	39.15	0	0.00	39.15	1	2,470	0.04%
2021/09/16	3	39.40	6	39.25	39.35	-3	2,503	-0.12%
2021/09/15	1	39.40	2	39.80	39.50	-1	2,542	-0.04%
2021/09/14	6	40.20	0	0.00	39.95	6	2,557	0.23%
2021/09/13	0	0.00	0.2	40.40	40.15	-0.2	2,581	-0.01%
2021/09/10	3	40.12	2	40.23	40.45	1	2,613	0.04%
2021/09/09	1	39.95	33	39.77	39.80	-32	2,654	-1.21%
2021/09/08	4	39.98	1	40.45	39.60	3	2,657	0.11%
2021/09/07	5	40.31	13.5	39.87	39.60	-8.5	2,661	-0.32%
2021/09/06	4	41.76	24.3	41.87	40.70	-20.3	2,655	-0.76%
2021/09/03	4	43.46	0	0.00	43.25	4	2,628	0.15%
2021/09/02	12	43.85	2	43.85	43.30	10	2,648	0.38%
2021/09/01	36	43.39	0	0.00	43.30	36	2,665	1.35%
2021/08/31	2	43.63	6	43.60	43.65	-4	2,676	-0.15%
2021/08/30	1	43.95	0	0.00	43.90	1	2,701	0.04%
2021/08/27	8.1	47.07	0	0.00	46.90	8.1	2,712	0.30%
2021/08/26	0	0.00	9	47.04	47.10	-9	2,701	-0.33%
2021/08/25	2	46.75	33	46.37	46.85	-31	2,722	-1.14%
2021/08/24	0	0.00	4	45.95	45.90	-4	2,720	-0.15%
2021/08/23	35	46.04	0	0.00	45.90	35	2,759	1.27%
2021/08/20	2	45.20	0	0.00	44.85	2	2,792	0.07%
2021/08/19	3	45.63	30	45.59	44.80	-27	2,812	-0.96%
2021/08/18	35	46.09	1	46.40	46.40	34	2,831	1.20%
2021/08/17	3	45.95	0	0.00	45.50	3	2,865	0.10%
2021/08/16	4.2	46.37	2	46.40	46.30	2.2	2,880	0.08%
2021/08/13	6.5	47.99	39	48.31	47.70	-32.5	2,891	-1.12%
2021/08/12	41	48.69	4	48.50	48.60	37	2,919	1.27%
2021/08/11	4	48.95	22	49.20	48.50	-18	2,980	-0.60%
2021/08/10	46	49.82	4	49.73	49.30	42	3,024	1.39%
2021/08/09	23	50.92	13	50.76	50.60	10	3,072	0.33%
2021/08/06	2	53.95	2	53.70	53.80	0	3,047	0.00%
2021/08/05	4	54.13	1	54.50	54.10	3	3,152	0.10%
2021/08/04	7	54.30	6	54.52	54.40	1	3,330	0.03%
2021/08/03	19	55.27	74	55.43	54.60	-55	3,463	-1.59%
2021/08/02	49.1	53.98	2	53.90	53.90	47.1	3,378	1.39%
2021/07/30	0	0.00	59	53.62	53.20	-59	3,434	-1.72%
2021/07/29	38	53.38	1	53.30	53.40	37	3,479	1.06%
2021/07/28	3	52.17	4	51.98	53.00	-1	3,551	-0.03%
2021/07/27	2.1	53.60	2	54.00	53.00	0.1	3,698	0.00%
2021/07/26	3	54.10	5	54.38	54.00	-2	3,896	-0.05%
2021/07/23	20	53.68	43	54.01	53.80	-23	4,227	-0.54%
2021/07/22	12	53.24	1	53.40	52.80	11	4,906	0.22%
2021/07/21	32	53.59	3.2	53.30	52.50	28.9	5,796	0.50%
2021/07/20	3	53.20	2	53.50	53.10	1	5,919	0.02%
2021/07/19	8	54.00	3	53.97	54.10	5	5,980	0.08%
2021/07/16	14	55.40	7.3	55.21	54.90	6.7	6,173	0.11%
2021/07/15	0	0.00	3	54.17	54.40	-3	6,318	-0.05%
2021/07/14	10	54.01	45	53.91	53.60	-35	6,385	-0.55%
2021/07/13	42	54.78	13	54.82	54.70	29	6,481	0.45%
2021/07/12	49	53.40	8	53.58	53.60	41	6,465	0.63%
2021/07/09	0	0.00	29	52.56	52.60	-29	6,501	-0.45%
2021/07/08	1	53.10	5	53.40	53.20	-4	6,645	-0.06%
2021/07/07	36	53.93	3	54.20	53.20	33	6,796	0.49%
2021/07/06	2	53.10	1	53.10	53.10	1	7,190	0.01%
2021/07/05	8	53.78	3	53.97	54.00	5	7,314	0.07%
2021/07/02	11	53.52	13	53.77	53.60	-2	7,573	-0.03%
2021/07/01	12	54.83	17	54.78	54.00	-5	7,870	-0.06%
2021/06/30	5	55.08	15.5	53.69	56.20	-10.5	7,959	-0.13%
2021/06/29	4	52.63	1	52.81	52.30	3	7,895	0.04%
2021/06/28	10.2	52.86	21	52.83	53.00	-10.8	7,979	-0.14%
2021/06/25	1	53.80	3	53.00	52.90	-2	8,118	-0.02%
2021/06/24	5.6	53.41	9	53.47	53.40	-3.4	8,468	-0.04%
2021/06/23	15	52.47	2.2	52.65	52.60	12.8	8,563	0.15%
2021/06/22	11	51.80	2	52.20	51.50	9	8,787	0.10%
2021/06/21	47	52.13	3	52.50	52.00	44	8,935	0.49%
2021/06/18	2	53.80	2	53.85	53.40	0	8,969	0.00%
2021/06/17	2	51.85	1	53.00	53.00	1	9,017	0.01%
2021/06/16	1	52.20	7	52.50	52.20	-6	9,056	-0.07%
2021/06/15	0	0.00	3	52.37	52.60	-3	9,118	-0.03%
2021/06/11	0	0.00	2	51.60	51.60	-2	9,165	-0.02%
2021/06/10	3	51.80	0	0.00	51.60	3	9,298	0.03%
2021/06/09	3	52.30	5	52.64	52.00	-2	9,379	-0.02%
2021/06/08	4	53.45	3	53.33	53.30	1	9,572	0.01%
2021/06/07	3	52.30	7	52.36	52.70	-4	9,647	-0.04%
2021/06/04	6	52.98	1	52.90	52.90	5	9,658	0.05%
2021/06/03	1	52.00	17	52.77	52.70	-16	9,675	-0.17%
2021/06/02	2	52.20	10	52.17	52.20	-8	9,744	-0.08%
2021/06/01	1	52.80	7	53.00	53.00	-6	9,738	-0.06%
2021/05/31	8	52.40	5	52.38	52.40	3	9,767	0.03%
2021/05/28	7	51.49	11	51.79	51.60	-4	9,821	-0.04%
2021/05/27	0	0.00	1	51.00	50.60	-1	9,963	-0.01%
2021/05/26	0.3	50.70	2	50.20	50.60	-1.8	10,269	-0.02%
2021/05/25	13	50.68	4	51.08	50.70	9	10,416	0.09%
2021/05/24	22	49.07	1	49.75	49.55	21	10,869	0.19%
2021/05/21	0	0.00	50	48.51	48.50	-50	11,724	-0.43%
2021/05/20	2	48.28	1	48.20	47.30	1	11,946	0.01%
2021/05/19	6	48.23	0	0.00	48.90	6	12,591	0.05%
2021/05/18	1	47.45	3	47.07	47.55	-2	12,771	-0.02%
2021/05/17	9	44.73	11	44.76	43.25	-2	12,829	-0.02%
2021/05/14	5	48.36	5	49.12	47.85	0	12,759	0.00%
2021/05/13	8	47.30	15	46.99	47.30	-7	12,711	-0.06%
2021/05/12	28	47.64	19	49.80	46.85	9	12,619	0.07%
2021/05/11	22	52.69	19	51.35	51.30	3	12,429	0.02%
2021/05/10	11	56.73	9	56.78	56.20	2	12,281	0.02%
2021/05/07	4	56.68	6	57.30	57.60	-2	12,262	-0.02%
2021/05/06	3	55.40	2	56.40	56.20	1	12,215	0.01%
2021/05/05	46	55.77	35	55.31	55.20	11	12,182	0.09%
2021/05/04	49	54.85	103	51.55	55.40	-54	12,136	-0.44%	大賣/
2021/05/03	58	57.75	11	58.09	56.50	47	11,957	0.39%
2021/04/29	48	61.24	35	62.11	60.50	13	11,757	0.11%
2021/04/28	119	66.01	43	65.37	64.00	76	11,431	0.66%	大買/
2021/04/27	60	64.75	121	64.27	66.20	-61	10,762	-0.57%	大賣/
2021/04/26	16	60.31	11	60.17	60.20	5	9,870	0.05%
2021/04/23	9	58.68	21	58.82	58.70	-12	9,753	-0.12%
2021/04/22	25	59.97	20	58.79	58.40	5	9,715	0.05%
2021/04/21	75	60.52	29	60.74	60.40	46	9,543	0.48%
2021/04/20	24	59.05	4	59.45	59.20	20	9,330	0.21%
2021/04/19	19	58.87	7	59.13	58.20	12	9,285	0.13%
2021/04/16	13	58.22	4	58.43	58.20	9	9,155	0.10%
2021/04/15	2	58.20	5	59.10	59.00	-3	9,124	-0.03%
2021/04/14	35	58.28	26	57.54	57.70	9	9,068	0.10%
2021/04/13	34	59.57	7	59.51	58.50	27	8,985	0.30%
2021/04/12	47	61.28	154	61.55	60.40	-107	8,875	-1.21%	大賣/鉅額交易
2021/04/09	25	58.82	24	58.95	58.50	1	8,481	0.01%
2021/04/08	31	60.20	18	60.26	59.80	13	8,379	0.16%
2021/04/07	63	59.70	46	60.47	62.20	17	8,163	0.21%
2021/04/06	28	57.68	65	58.06	58.90	-37	7,958	-0.46%
2021/04/01	46	56.43	26	56.59	56.40	20	8,183	0.24%
2021/03/31	7	57.11	5	56.98	56.70	2	8,243	0.02%
2021/03/30	17	56.97	19.8	57.78	57.80	-2.8	8,167	-0.03%
2021/03/29	43	57.53	31	57.25	56.80	12	8,044	0.15%
2021/03/26	13	55.18	13	55.74	54.80	0	7,706	0.00%
2021/03/25	70	56.42	28	55.90	54.70	42	7,612	0.55%
2021/03/24	10	54.40	19.8	55.82	56.30	-9.8	7,405	-0.13%
2021/03/23	4	52.48	10	52.93	52.40	-6	7,319	-0.08%
2021/03/22	14.5	53.36	5	53.10	53.10	9.5	7,292	0.13%
2021/03/19	3	53.87	6	53.98	54.00	-3	7,323	-0.04%
2021/03/18	8.1	53.76	18	53.87	53.80	-9.9	7,372	-0.13%
2021/03/17	4.1	54.35	2	54.10	54.30	2.1	7,358	0.03%
2021/03/16	8.3	55.10	16	55.15	54.60	-7.7	7,360	-0.10%
2021/03/15	12	53.80	3	54.17	54.00	9	7,383	0.12%
2021/03/12	34	55.98	4	55.28	54.80	30	7,351	0.41%
2021/03/11	24	56.44	4	55.95	57.00	20	7,247	0.28%
2021/03/10	7	54.49	1	54.90	54.70	6	7,262	0.08%
2021/03/09	28	53.70	14	53.71	54.10	14	7,713	0.18%
2021/03/08	19	53.74	16	54.11	53.00	3	7,739	0.04%
2021/03/05	11	52.85	3	52.87	52.20	8	7,759	0.10%
2021/03/04	10	52.71	2	53.20	52.50	8	7,809	0.10%
2021/03/03	27	51.73	23.2	52.01	53.50	3.8	8,017	0.05%
2021/03/02	25	54.19	27	53.98	51.70	-2	8,078	-0.02%
2021/02/26	61	56.34	3	56.67	57.00	58	7,963	0.73%
2021/02/25	11	61.43	12	61.33	62.00	-1	7,698	-0.01%
2021/02/24	28	61.09	28	61.17	62.00	0	7,580	0.00%
2021/02/23	75.3	59.30	124	59.66	62.00	-48.7	7,130	-0.68%	大賣/
2021/02/22	59	55.41	8	57.46	57.60	51	6,411	0.80%
2021/02/19	6.1	49.96	61.9	51.24	52.40	-55.8	6,230	-0.90%
2021/02/18	6.1	47.73	25	47.33	47.70	-18.9	5,582	-0.34%
2021/02/17	22.1	45.83	12	45.78	45.90	10.1	5,386	0.19%
2021/02/05	1	43.45	3	43.60	43.45	-2	5,404	-0.04%
2021/02/04	0	0.00	6	43.55	43.55	-6	5,435	-0.11%
2021/02/03	3	43.35	0	0.00	42.50	3	5,464	0.05%
2021/02/02	0	0.00	4	42.40	42.20	-4	5,545	-0.07%
2021/02/01	3	42.48	0	0.00	42.10	3	5,661	0.05%
2021/01/29	4	43.20	9	43.68	42.60	-5	5,750	-0.09%
2021/01/28	5	42.94	1	43.35	42.80	4	5,728	0.07%
2021/01/27	3	42.43	7	42.92	43.10	-4	5,728	-0.07%
2021/01/26	3	42.20	2	42.75	42.00	1	5,718	0.02%
2021/01/25	3	42.20	4	41.98	42.30	-1	5,710	-0.02%
2021/01/22	1	41.60	2	41.33	41.75	-1	5,737	-0.02%
2021/01/21	7	40.77	0	0.00	40.70	7	5,760	0.12%
2021/01/20	17	42.49	1	42.15	41.10	16	5,767	0.28%
2021/01/19	4	43.13	0	0.00	42.85	4	5,729	0.07%
2021/01/18	5	42.78	6	42.77	42.85	-1	5,743	-0.02%
2021/01/15	1	43.60	12	43.84	43.70	-11	5,725	-0.19%
2021/01/14	2	44.33	3	44.45	44.70	-1	5,709	-0.02%
2021/01/13	0	0.00	2	43.73	43.65	-2	5,697	-0.04%
2021/01/12	4	44.09	42	43.78	43.20	-38	5,714	-0.66%
2021/01/11	0	0.00	7	44.60	44.40	-7	5,707	-0.12%
2021/01/08	8	44.46	3	44.67	44.20	5	5,821	0.09%
2021/01/07	0	0.00	12	44.39	43.95	-12	6,164	-0.19%
2021/01/06	11	44.71	9	43.96	43.90	2	6,462	0.03%
2021/01/05	43	45.31	12	45.39	45.15	31	6,407	0.48%
2021/01/04	4	44.34	3	44.55	44.40	1	6,393	0.02%
2020/12/31	3	44.12	5	44.27	44.15	-2	6,454	-0.03%
2020/12/30	3	45.08	5	44.96	44.80	-2	6,435	-0.03%
2020/12/29	14	45.90	11	46.16	45.50	3	6,416	0.05%
2020/12/28	86	47.82	57	47.38	47.15	29	6,317	0.46%
2020/12/25	6	45.52	19	45.72	46.20	-13	5,901	-0.22%
2020/12/24	7	44.30	2	44.43	44.00	5	5,814	0.09%
2020/12/23	5	43.82	0	0.00	43.55	5	5,905	0.08%
2020/12/22	3	43.90	3	43.45	42.85	0	6,003	0.00%
2020/12/21	1	42.80	8	43.09	43.35	-7	6,031	-0.12%
2020/12/18	6	44.48	0	0.00	43.75	6	6,070	0.10%
2020/12/17	6	44.13	0	0.00	43.95	6	6,167	0.10%
2020/12/16	3	44.95	4	45.18	45.00	-1	6,158	-0.02%
2020/12/15	4	45.50	3	45.65	44.60	1	6,182	0.02%
2020/12/14	6	45.88	5	46.29	46.30	1	6,144	0.02%
2020/12/11	0	0.00	13	45.05	44.95	-13	6,231	-0.21%
2020/12/10	3	45.70	1	46.00	45.55	2	6,286	0.03%
2020/12/09	11	46.64	19	46.69	46.60	-8	6,404	-0.12%
2020/12/08	2	45.20	1	45.85	45.65	1	6,589	0.02%
2020/12/07	9	45.64	7	44.96	45.40	2	6,993	0.03%
2020/12/04	23	46.30	26	46.45	46.40	-3	7,338	-0.04%
2020/12/03	53	47.33	65	47.11	46.80	-12	7,607	-0.16%
2020/12/02	3	44.87	1	45.10	45.00	2	7,408	0.03%
2020/12/01	4	45.39	16	45.19	44.85	-12	7,721	-0.16%
2020/11/30	11	44.80	39	44.57	44.20	-28	8,099	-0.35%
2020/11/27	63	45.51	35	45.47	45.25	28	8,484	0.33%
2020/11/26	5	44.52	30	44.02	44.60	-25	8,462	-0.30%
2020/11/25	7	42.49	16	42.72	42.10	-9	8,721	-0.10%
2020/11/24	16	43.40	2	43.38	43.10	14	9,288	0.15%
2020/11/23	17	43.82	3	44.02	43.80	14	9,394	0.15%
2020/11/20	4	43.83	8	43.88	43.85	-4	9,633	-0.04%
2020/11/19	26	44.17	24	44.14	43.90	2	9,908	0.02%
2020/11/18	2	43.03	16	43.02	42.95	-14	9,891	-0.14%
2020/11/17	3	42.45	0	0.00	42.10	3	9,865	0.03%
2020/11/16	7	42.60	9	42.97	42.90	-2	9,928	-0.02%
2020/11/13	18	42.94	25	43.19	42.95	-7	9,970	-0.07%
2020/11/12	3	41.85	5	41.94	41.95	-2	9,868	-0.02%
2020/11/11	10	41.69	12	41.74	42.30	-2	9,903	-0.02%
2020/11/10	7	41.91	3	42.02	41.15	4	9,919	0.04%
2020/11/09	3	42.65	9	42.55	43.15	-6	9,890	-0.06%
2020/11/06	12	41.98	22	41.48	41.50	-10	9,804	-0.10%
2020/11/05	8	40.33	1	40.25	40.25	7	9,796	0.07%
2020/11/04	4	39.78	5	39.86	39.90	-1	9,815	-0.01%
2020/11/03	8	39.42	28	39.63	39.35	-20	9,851	-0.20%
2020/11/02	8	38.61	3	38.75	38.70	5	9,866	0.05%
2020/10/30	27	39.13	0	0.00	38.90	27	9,922	0.27%
2020/10/29	49	39.52	48	40.04	40.10	1	9,999	0.01%
2020/10/28	7	40.56	6	40.81	40.40	1	9,958	0.01%
2020/10/27	10	41.30	1	41.65	41.40	9	9,915	0.09%
2020/10/26	8	41.26	9	41.64	41.10	-1	9,907	-0.01%
2020/10/23	5	41.83	11	41.79	41.75	-6	9,907	-0.06%
2020/10/22	6	41.95	4	41.93	41.60	2	9,904	0.02%
2020/10/21	4	42.39	5	42.73	42.20	-1	9,878	-0.01%
2020/10/20	13	42.96	7	43.01	42.85	6	9,869	0.06%
2020/10/19	9	42.58	17	42.57	42.75	-8	9,853	-0.08%
2020/10/16	32	43.79	14	44.48	42.90	18	9,851	0.18%
2020/10/15	131	45.88	91	45.29	44.35	40	9,731	0.41%	大買/
2020/10/14	34	44.05	44	44.21	45.50	-10	9,337	-0.11%
2020/10/13	4	41.46	4	41.66	41.60	0	9,032	0.00%
2020/10/12	11	42.06	3	42.32	41.70	8	9,014	0.09%
2020/10/08	10	42.83	9	43.02	42.25	1	8,977	0.01%
2020/10/07	42	42.55	42	42.47	42.70	0	8,888	0.00%
2020/10/06	4	41.96	4	42.28	42.20	0	8,877	0.00%
2020/10/05	4	41.44	2	41.68	42.10	2	8,895	0.02%
2020/09/30	0	0.00	2	40.98	41.00	-2	8,900	-0.02%
2020/09/29	35	41.31	35	41.71	40.55	0	8,924	0.00%
2020/09/28	13	42.37	35	41.85	41.80	-22	9,002	-0.24%
2020/09/25	29	39.90	18	39.90	39.85	11	9,070	0.12%
2020/09/24	3	41.45	13	41.37	41.25	-10	9,153	-0.11%
2020/09/23	3	42.72	3	42.92	42.60	0	9,105	0.00%
2020/09/22	7	42.44	0	0.00	42.25	7	9,036	0.08%
2020/09/21	12	44.05	6	44.28	43.85	6	8,908	0.07%
2020/09/18	4	44.80	2	44.90	45.00	2	8,834	0.02%
2020/09/17	8	44.35	6	44.73	44.70	2	8,775	0.02%
2020/09/16	13	44.97	10	45.11	44.35	3	8,703	0.03%
2020/09/15	28	43.81	37	44.54	44.65	-9	8,526	-0.11%
2020/09/14	42	44.32	25	45.10	44.10	17	8,427	0.20%
2020/09/11	51	43.57	32	43.75	43.95	19	8,259	0.23%
2020/09/10	74	47.84	59	47.12	46.00	15	7,942	0.19%
2020/09/09	58	48.75	47	49.45	50.70	11	7,501	0.15%
2020/09/08	30	48.51	38	48.06	48.40	-8	7,051	-0.11%
2020/09/07	21	46.35	21	46.08	45.40	0	6,722	0.00%
2020/09/04	87	48.80	58	48.62	48.50	29	6,500	0.45%
2020/09/03	53	49.12	56	49.11	48.25	-3	6,166	-0.05%
2020/09/02	12	47.86	44	48.01	49.20	-32	5,732	-0.56%
2020/09/01	30	45.13	35	45.60	44.75	-5	5,337	-0.09%
2020/08/31	58	45.13	35	45.45	45.45	23	5,126	0.45%
2020/08/28	56	43.73	68	44.33	44.60	-12	4,766	-0.25%
2020/08/27	0	0.00	23	42.35	42.40	-23	4,190	-0.55%
2020/08/26	46	37.77	45	38.14	38.55	1	4,145	0.02%
2020/08/25	36	36.66	51	36.50	36.70	-15	3,926	-0.38%
2020/08/24	16	33.55	12	33.73	34.60	4	3,605	0.11%
2020/08/21	0	0.00	3	32.57	32.75	-3	3,551	-0.08%
2020/08/20	10	31.46	62	31.40	32.00	-52	3,590	-1.45%
2020/08/19	66	33.80	31	33.52	33.30	35	3,502	1.00%
2020/08/18	18	33.00	7	33.37	33.00	11	3,412	0.32%
2020/08/17	2	33.65	8	33.46	33.50	-6	3,398	-0.18%
2020/08/14	2	33.05	4.1	32.89	32.85	-2.1	3,384	-0.06%
2020/08/13	4	32.54	59	32.31	33.15	-55	3,322	-1.66%
2020/08/12	5.1	31.69	5	31.95	32.25	0.1	3,282	0.00%
2020/08/11	29	32.33	34	32.39	31.70	-5	3,260	-0.15%
2020/08/10	5	31.92	15	31.95	32.00	-10	3,200	-0.31%
2020/08/07	7	31.53	0	0.00	31.45	7	3,205	0.22%
2020/08/06	8	31.31	2	31.35	31.35	6	3,205	0.19%
2020/08/05	17	31.39	0	0.00	31.35	17	3,346	0.51%
2020/08/04	4	31.90	19	31.27	32.15	-15	3,288	-0.46%
2020/08/03	0	0.00	1	30.30	30.15	-1	3,198	-0.03%
2020/07/31	0	0.00	5	30.20	30.15	-5	3,193	-0.16%
2020/07/30	3	29.92	11	30.10	30.10	-8	3,199	-0.25%
2020/07/29	0	0.00	6	29.82	30.00	-6	3,200	-0.19%
2020/07/28	4	28.65	13	29.39	28.40	-9	3,195	-0.28%
2020/07/27	1	29.45	0	0.00	29.30	1	3,192	0.03%
2020/07/24	5	30.05	5	30.41	29.75	0	3,185	0.00%
2020/07/23	1	30.45	9.1	30.53	30.45	-8.1	3,158	-0.26%
2020/07/22	2	30.45	7	30.51	30.40	-5	3,136	-0.16%
2020/07/21	6	30.25	42	30.16	30.10	-36	3,087	-1.17%
2020/07/20	11	29.35	1	30.20	30.20	10	3,062	0.33%
2020/07/17	36	29.43	5	29.71	29.70	31	3,040	1.02%
2020/07/16	6	29.28	2	29.40	29.45	4	3,021	0.13%
2020/07/15	35	29.50	7	29.36	29.30	28	3,055	0.92%
2020/07/14	19	29.78	1	29.60	29.55	18	3,090	0.58%
2020/07/13	0	0.00	1	30.30	29.95	-1	3,073	-0.03%
2020/07/10	17.1	30.23	11	30.60	29.75	6.1	3,049	0.20%
2020/07/09	9.1	30.03	3	30.25	30.30	6.1	2,978	0.20%
2020/07/08	0	0.00	1	30.25	30.25	-1	2,935	-0.03%
2020/07/07	16	29.92	27	30.12	30.15	-11	2,884	-0.38%
2020/07/06	34	31.07	19	30.72	30.70	15	2,752	0.55%
2020/07/03	21	29.62	61.1	29.42	29.45	-40.1	2,559	-1.57%
2020/07/02	1	27.85	18	28.14	28.35	-17	2,348	-0.72%
2020/07/01	0	0.00	10	27.70	27.75	-10	2,318	-0.43%
2020/06/24	0	0.00	2	27.65	27.80	-2	2,294	-0.09%
2020/06/23	0.1	27.70	0	0.00	27.85	0.1	2,291	0.00%
2020/06/22	1	27.90	5	28.05	28.10	-4	2,279	-0.18%
2020/06/19	8	28.10	6	28.12	28.10	2	2,270	0.09%
2020/06/18	3	27.87	0	0.00	28.00	3	2,245	0.14%
2020/06/17	4	27.91	0	0.00	27.90	4	2,223	0.18%
2020/06/16	0	0.00	22	27.51	27.80	-22	2,197	-1.00%
2020/06/15	5	27.00	0	0.00	26.85	5	2,178	0.23%
2020/06/12	30	26.52	1	26.35	27.25	29	2,165	1.34%
2020/06/11	30	27.53	2	27.75	26.90	28	2,117	1.32%
2020/06/10	36	28.03	12	28.26	27.95	24	2,050	1.17%
2020/06/09	1	28.35	5	28.58	28.35	-4	2,036	-0.20%
2020/06/08	0	0.00	4	28.70	28.30	-4	1,991	-0.20%
2020/06/05	4	28.36	5	28.30	28.40	-1	1,915	-0.05%
2020/06/04	17	28.65	10	28.55	28.45	7	1,892	0.37%
2020/06/03	15	28.12	9	28.24	28.00	6	1,843	0.33%
2020/06/02	3	27.78	21	28.14	27.75	-18	1,778	-1.01%
2020/06/01	4	27.93	22	27.39	27.40	-18	1,650	-1.09%
2020/05/29	1	26.90	2	27.00	27.35	-1	1,567	-0.06%
2020/05/28	3	28.15	3	27.43	27.00	0	1,551	0.00%
2020/05/27	0	0.00	14	27.62	27.80	-14	1,456	-0.96%
2020/05/26	1	26.95	1	26.85	26.85	0	1,368	0.00%
2020/05/25	0	0.00	11	26.85	26.80	-11	1,350	-0.81%
2020/05/22	2	27.13	1	27.25	26.75	1	1,335	0.07%
2020/05/21	12	27.38	46	27.25	27.35	-34	1,297	-2.62%
2020/05/20	11	26.77	12	26.74	26.70	-1	1,223	-0.08%
2020/05/19	8	26.73	12	26.88	26.80	-4	1,210	-0.33%
2020/05/18	6	26.48	10	26.30	26.50	-4	1,174	-0.34%
2020/05/15	10	26.58	11	26.37	26.50	-1	1,153	-0.09%
2020/05/14	0	0.00	12	27.27	26.50	-12	1,113	-1.08%
2020/05/13	5	26.64	12	26.82	27.15	-7	1,063	-0.66%
2020/05/12	111	26.74	24	26.46	26.70	87	999	8.70%	大買/
2020/05/11	3	24.50	2	24.80	24.60	1	820	0.12%
2020/05/08	3	24.23	2	24.15	24.20	1	794	0.13%
2020/05/07	3	23.50	3	23.52	23.50	0	759	0.00%
2020/05/06	1	23.35	2	23.30	23.40	-1	754	-0.13%
2020/05/04	6	23.39	1	23.25	23.40	5	722	0.69%
2020/04/29	2	22.80	3	22.85	22.75	-1	683	-0.15%
2020/04/28	5	22.50	5	22.65	22.75	0	683	0.00%
2020/04/27	3	22.30	3	22.28	22.35	0	703	0.00%
2020/04/24	0	0.00	1	22.05	22.05	-1	703	-0.14%
2020/04/22	0	0.00	1	21.30	21.85	-1	709	-0.14%
2020/04/21	6	22.25	0	0.00	21.60	6	738	0.81%
2020/04/20	15	22.62	5	22.41	22.40	10	752	1.33%
2020/04/17	1	22.80	0	0.00	22.75	1	710	0.14%
2020/04/16	1	21.90	0	0.00	22.00	1	671	0.15%
2020/04/15	3	22.08	1	21.95	21.85	2	690	0.29%
2020/04/14	1	21.65	1	21.60	21.80	0	705	0.00%
2020/04/13	0	21.15	0	0.00	21.15	0	701	0.00%
2020/04/10	2	20.95	0	0.00	20.95	2	704	0.28%
2020/04/09	0	22.10	0	0.00	20.85	0	707	0.00%
2020/04/07	0	19.80	0	0.00	19.65	0	698	0.00%
2020/03/27	1	18.90	0	0.00	18.70	1	708	0.14%
2020/03/25	0	0.00	1	18.75	18.65	-1	712	-0.14%
2020/03/24	1	17.95	1	18.00	18.00	0	728	0.00%
2020/03/20	0	0.00	2	17.33	17.35	-2	738	-0.27%
2020/03/19	1	15.80	0	0.00	15.80	1	735	0.14%
2020/03/18	0	0.00	5	17.95	17.55	-5	738	-0.68%
2020/03/17	1	17.15	1	17.90	17.90	0	752	0.00%
2020/03/16	2	18.95	0	0.00	18.80	2	780	0.26%
2020/03/13	3	18.37	0	0.00	19.00	3	849	0.35%
2020/03/12	1	21.45	2	21.60	20.25	-1	865	-0.12%
2020/03/09	3	22.92	0	0.00	22.85	3	903	0.33%
2020/03/06	0	0.00	1	24.15	24.10	-1	909	-0.11%
2020/03/03	0	23.90	0	0.00	23.85	0	1,162	0.00%
2020/02/27	0	0.00	10	23.80	23.60	-10	1,217	-0.82%
2020/02/25	1	24.00	1	23.80	24.15	0	1,238	0.00%
2020/02/24	2	24.15	0	0.00	24.10	2	1,269	0.16%
2020/02/17	1	24.45	2	24.53	24.50	-1	1,542	-0.06%
2020/02/12	0	0.00	2	24.85	24.95	-2	1,715	-0.12%
2020/02/11	1	24.60	0	0.00	24.55	1	1,794	0.06%
2020/02/05	0	0.00	7	24.62	24.50	-7	2,012	-0.35%
2020/02/04	0	0.00	2	24.50	24.60	-2	2,011	-0.10%
2020/02/03	1	23.55	1	24.10	24.10	0	2,009	0.00%
2020/01/30	4	25.55	0	0.00	24.75	4	2,005	0.20%
2020/01/20	2	27.43	1	27.45	27.45	1	1,982	0.05%
2020/01/17	1	27.45	0	0.00	27.55	1	1,990	0.05%
2020/01/16	4	27.13	3	27.37	27.55	1	1,995	0.05%
2020/01/15	18	27.64	12	27.58	27.40	6	1,992	0.30%
2020/01/14	0	0.00	2	27.43	27.75	-2	1,963	-0.10%
2020/01/13	0	0.00	2	27.20	27.25	-2	1,954	-0.10%
2020/01/10	1	26.85	2	27.00	26.85	-1	1,954	-0.05%
2020/01/09	0	0.00	1	26.75	26.95	-1	1,944	-0.05%
2020/01/06	1	26.20	0	0.00	26.10	1	1,954	0.05%
2020/01/03	1	26.65	0	0.00	26.65	1	1,948	0.05%
2020/01/02	1	26.85	0	0.00	26.85	1	1,942	0.05%
2019/12/31	1	26.65	0	0.00	26.65	1	1,943	0.05%
2019/12/27	0.1	26.95	10	27.05	27.05	-9.9	1,933	-0.51%
2019/12/26	10	27.10	0	0.00	27.00	10	1,937	0.52%
2019/12/25	0.9	27.20	5	27.00	26.95	-4.1	1,936	-0.21%
2019/12/20	2	26.98	0	0.00	27.00	2	2,019	0.10%
2019/12/18	1	27.05	0	0.00	27.00	1	2,066	0.05%
2019/12/17	0	0.00	1	27.35	27.30	-1	2,060	-0.05%
2019/12/16	6	27.00	1	27.15	27.15	5	2,057	0.24%
2019/12/13	2	26.95	0	0.00	26.90	2	2,051	0.10%
2019/12/12	5	27.31	3	27.33	27.15	2	2,031	0.10%
2019/12/11	4	27.61	2	27.40	27.40	2	2,029	0.10%
2019/12/10	8	28.10	2	27.85	28.00	6	2,014	0.30%
2019/12/09	2	27.80	2	27.93	28.15	0	1,941	0.00%
2019/12/06	3	28.32	0	0.00	28.45	3	1,894	0.16%
2019/12/03	1	27.50	11	28.08	28.30	-10	1,847	-0.54%
2019/12/02	1	27.70	3	27.70	27.75	-2	1,829	-0.11%
2019/11/29	15	29.17	3	29.05	28.70	12	1,802	0.67%
2019/11/28	1	29.65	18	29.17	29.90	-17	1,784	-0.95%
2019/11/27	3	28.25	1	28.35	28.35	2	1,657	0.12%
2019/11/26	3	27.93	7	28.03	27.60	-4	1,626	-0.25%
2019/11/25	1	28.55	2	28.15	28.05	-1	1,602	-0.06%
2019/11/22	0	0.00	5	28.60	28.35	-5	1,592	-0.31%
2019/11/21	6	28.53	6	28.74	28.65	0	1,593	0.00%
2019/11/20	2	28.25	0	0.00	28.20	2	1,616	0.12%
2019/11/19	4	28.36	0	0.00	28.20	4	1,619	0.25%
2019/11/18	32	28.84	10	28.75	28.70	22	1,585	1.39%
2019/11/15	3	28.48	1	28.50	28.65	2	1,490	0.13%
2019/11/14	16	28.06	18	28.15	28.50	-2	1,430	-0.14%
2019/11/13	1	27.75	6	27.98	27.75	-5	1,351	-0.37%
2019/11/12	8	27.83	0	0.00	27.70	8	1,313	0.61%
2019/11/11	1	28.05	11	28.03	27.65	-10	1,271	-0.79%
2019/11/08	8	27.39	18	27.36	27.40	-10	1,178	-0.85%
2019/11/07	7	27.31	5	27.28	26.95	2	1,095	0.18%
2019/11/06	12	26.73	11	26.75	26.95	1	1,006	0.10%
2019/11/05	2	26.60	5	26.59	26.70	-3	970	-0.31%
2019/11/04	0	0.00	1	25.85	25.90	-1	914	-0.11%
2019/10/30	13	25.14	2	25.40	25.35	11	912	1.21%
2019/10/29	2	25.48	0	0.00	25.45	2	901	0.22%
2019/10/28	1	25.55	0	0.00	25.70	1	902	0.11%
2019/10/25	4	25.78	2	25.85	25.70	2	900	0.22%
2019/10/22	2	25.83	0	0.00	25.80	2	901	0.22%
2019/10/21	0	0.00	3	26.05	26.00	-3	896	-0.33%
2019/10/18	3	25.65	0	0.00	25.65	3	881	0.34%
2019/10/16	0	0.00	1	25.15	25.25	-1	872	-0.11%
2019/10/15	2	25.70	1	25.90	25.50	1	864	0.12%
2019/10/14	1	25.50	3	25.67	26.10	-2	853	-0.23%
2019/10/07	3	25.22	1	24.95	24.95	2	807	0.25%
2019/10/03	0	0.00	12	25.40	25.35	-12	802	-1.50%
2019/10/02	3	25.15	0	0.00	25.15	3	798	0.38%
2019/10/01	1	25.60	0	0.00	25.45	1	791	0.13%
2019/09/27	3	25.87	1	25.55	25.55	2	789	0.25%
2019/09/26	2	26.50	2	26.85	26.45	0	771	0.00%
2019/09/25	0	0.00	2	26.13	26.40	-2	731	-0.27%
2019/09/24	4	26.23	6	26.02	25.95	-2	700	-0.29%
2019/09/23	0	0.00	3	25.20	25.20	-3	622	-0.48%
2019/09/20	0	0.00	2	25.15	25.10	-2	616	-0.32%
2019/09/19	7	24.74	0	0.00	24.70	7	613	1.14%
2019/09/18	2	25.08	0	0.00	24.85	2	612	0.33%
2019/09/16	10	25.46	3	25.73	25.25	7	632	1.11%
2019/09/12	0	0.00	3	25.62	25.55	-3	620	-0.48%
2019/09/11	1	25.05	0	0.00	25.10	1	601	0.17%
2019/09/10	4	24.95	0	0.00	24.90	4	596	0.67%
2019/09/09	0.3	24.95	0	0.00	24.95	0.3	591	0.05%
2019/09/06	0.5	25.15	3	25.02	24.95	-2.5	584	-0.43%
2019/09/05	3	25.03	2	24.80	24.90	1	581	0.17%
2019/09/03	8	25.13	4	24.95	25.05	4	567	0.70%
2019/09/02	12.2	25.20	10	25.36	25.35	2.2	555	0.40%
2019/08/30	2	24.65	3	24.57	24.90	-1	491	-0.20%
2019/08/28	3	24.05	1	24.00	23.85	2	468	0.43%
2019/08/27	1	23.95	6	24.22	24.40	-5	458	-1.09%
2019/08/26	2	23.95	0	0.00	23.70	2	452	0.44%
2019/08/23	6.4	24.38	4	24.46	24.55	2.4	440	0.55%
2019/08/22	0	0.00	10	23.75	24.15	-10	386	-2.59%
2019/08/20	1	23.20	0	0.00	23.05	1	367	0.27%
2019/08/16	5	23.00	0	0.00	23.00	5	372	1.34%
2019/08/15	1	22.65	1	22.85	22.85	0	373	0.00%
2019/08/14	1	22.90	1	22.80	22.80	0	375	0.00%
2019/08/13	2	22.88	0	0.00	22.75	2	370	0.54%
2019/08/12	11	22.80	11	22.78	22.90	0	370	0.00%
2019/08/08	0	0.00	2	23.00	22.85	-2	368	-0.54%
2019/08/07	3	24.33	0	0.00	24.20	3	354	0.85%
2019/08/02	1	24.75	0	0.00	24.70	1	349	0.29%
2019/08/01	6	25.22	3	25.15	25.10	3	357	0.84%
2019/07/30	2	25.53	2	25.95	25.35	0	369	0.00%
2019/07/29	3.2	25.74	1	25.75	25.75	2.2	370	0.58%
2019/07/26	6.1	25.67	10	25.91	25.70	-3.9	368	-1.05%
2019/07/25	1.3	25.25	2	25.23	25.25	-0.7	349	-0.21%
2019/07/24	1	24.85	0	0.00	24.95	1	349	0.29%
2019/07/23	1.5	24.95	0	0.00	24.85	1.5	357	0.42%
2019/07/19	0.5	25.30	0	0.00	24.90	0.5	373	0.13%
2019/07/18	1	25.10	0	0.00	24.90	1	379	0.26%
2019/07/17	0	0.00	20	25.05	25.10	-20	394	-5.07%
2019/07/16	12	25.19	1	25.10	25.20	11	419	2.62%
2019/07/12	5.5	24.90	0	0.00	24.80	5.5	582	0.94%
2019/07/11	1	24.75	8	24.91	24.80	-7	603	-1.16%
2019/07/10	1	24.75	0	0.00	24.75	1	718	0.14%
2019/07/09	1	24.80	0	0.00	24.70	1	746	0.13%
2019/07/08	1	25.10	0	0.00	25.10	1	756	0.13%
2019/07/05	1	25.20	1	25.25	25.25	0	784	0.00%
2019/07/04	0	0.00	2	25.20	25.35	-2	797	-0.25%
2019/07/03	1	25.00	2	25.05	25.05	-1	815	-0.12%
2019/07/02	26	25.05	3	25.07	24.95	23	831	2.77%
2019/06/27	1	24.70	0	0.00	24.65	1	1,014	0.10%
2019/06/26	1	24.55	0	0.00	24.65	1	1,033	0.10%
2019/06/25	1	24.80	1	24.90	24.65	0	1,058	0.00%
2019/06/24	6	24.98	0	0.00	25.00	6	1,196	0.50%
2019/06/21	0	0.00	10	25.48	25.40	-10	1,228	-0.81%
2019/06/20	1	24.40	1	24.85	24.85	0	1,211	0.00%
2019/06/19	2	24.20	23	24.19	24.15	-21	1,213	-1.73%
2019/06/18	3	24.15	1	24.00	24.00	2	1,217	0.16%
2019/06/17	0	0.00	1	24.30	24.25	-1	1,238	-0.08%
2019/06/13	26	24.22	0	0.00	23.95	26	1,347	1.93%
2019/06/11	1	23.65	0	0.00	23.65	1	1,377	0.07%
2019/06/06	0	0.00	2	23.40	23.45	-2	1,436	-0.14%
2019/05/31	0	0.00	2	23.75	23.80	-2	1,625	-0.12%
2019/05/24	1	23.30	0	0.00	23.50	1	1,905	0.05%
2019/05/20	0.5	23.80	0	0.00	23.35	0.5	2,075	0.02%
2019/05/15	0	0.00	0.6	24.70	24.70	-0.6	2,140	-0.03%
2019/05/09	1	25.60	0	0.00	25.10	1	2,260	0.04%
2019/05/08	0	0.00	23	26.11	26.15	-23	2,250	-1.02%
2019/04/29	1.4	27.69	0	0.00	27.20	1.4	2,226	0.06%
2019/04/26	0.3	27.60	0	0.00	27.70	0.3	2,218	0.01%
2019/04/24	0	0.00	2	28.15	28.20	-2	2,207	-0.09%
2019/04/23	0.3	28.05	0	0.00	28.05	0.3	2,200	0.01%
2019/04/22	1	28.85	0	0.00	28.75	1	2,183	0.05%
2019/04/19	0.3	29.35	7	28.96	29.35	-6.7	2,157	-0.31%
2019/04/18	1	28.00	1	28.40	28.55	0	2,029	0.00%
2019/04/17	1	28.40	0	0.00	28.40	1	2,007	0.05%
2019/04/16	16	28.63	18	28.62	28.65	-2	1,985	-0.10%
2019/04/15	0	0.00	1	27.50	28.20	-1	1,873	-0.05%
2019/04/11	3	28.00	0	0.00	27.90	3	1,837	0.16%
2019/04/09	2	27.75	0	0.00	27.70	2	1,797	0.11%
2019/04/08	13	28.06	0	0.00	28.15	13	1,781	0.73%
2019/04/03	16.3	28.48	6	28.48	28.40	10.3	1,766	0.58%
2019/04/02	0	0.00	6	28.12	28.20	-6	1,645	-0.36%
2019/03/28	1	27.95	0	0.00	27.70	1	1,574	0.06%
2019/03/27	12	28.39	3.1	28.41	28.40	8.9	1,563	0.57%
2019/03/26	0	0.00	4	27.64	27.95	-4	1,434	-0.28%
2019/03/25	3	26.80	0	0.00	26.70	3	1,412	0.21%
2019/03/21	1	27.40	1	27.40	27.40	0	1,539	0.00%
2019/03/20	4	27.53	0	0.00	27.40	4	1,550	0.26%
2019/03/18	0	0.00	2	27.60	28.10	-2	1,461	-0.14%
2019/03/15	0	0.00	1	27.20	27.25	-1	1,428	-0.07%
2019/03/12	0	0.00	2	27.38	27.35	-2	1,360	-0.15%
2019/03/11	0	0.00	1	27.75	27.50	-1	1,345	-0.07%
2019/03/08	1	26.80	0	0.00	27.30	1	1,328	0.08%
2019/03/07	2	27.85	2	27.20	27.20	0	1,308	0.00%
2019/03/06	6.5	27.36	6	27.57	28.00	0.5	1,268	0.04%
2019/03/05	3.3	27.05	1	27.10	27.15	2.3	1,186	0.19%
2019/03/04	0	0.00	2	25.05	25.60	-2	951	-0.21%
2019/02/27	1	24.50	0	0.00	24.45	1	926	0.11%
2019/02/20	2	25.35	6	25.56	25.45	-4	894	-0.45%
2019/02/19	1	23.90	1	24.20	24.90	0	781	0.00%
2019/02/15	10	24.35	0	0.00	24.05	10	724	1.38%
2019/02/13	0.3	25.75	1	25.40	25.70	-0.7	679	-0.10%
2019/02/12	2	25.10	2	25.15	25.15	0	639	0.00%
2019/01/14	0	0.00	2	22.55	22.50	-2	560	-0.36%
2019/01/09	1	22.95	1	22.90	22.80	0	572	0.00%
2018/12/26	0	0.00	2	23.05	23.05	-2	621	-0.32%
2018/12/25	0	0.00	1	23.35	23.30	-1	619	-0.16%
2018/12/24	1	23.60	0	0.00	23.65	1	612	0.16%
2018/12/18	1	24.55	2	24.70	24.15	-1	583	-0.17%
2018/12/17	0	0.00	1	25.10	24.95	-1	571	-0.18%
2018/12/14	9	24.16	5	25.33	25.60	4	548	0.73%
2018/12/13	1	23.00	0.2	23.90	24.00	0.8	434	0.18%
2018/12/10	0	0.00	2	22.75	22.70	-2	420	-0.48%
2018/11/12	0	0.00	1	21.95	21.90	-1	583	-0.17%
2018/11/09	1	22.90	1	22.95	23.00	0	590	0.00%
2018/11/07	1	21.90	1	22.30	22.25	0	600	0.00%
2018/11/02	2	22.40	1	22.40	22.20	1	755	0.13%
2018/10/26	1	21.20	0	0.00	21.20	1	779	0.13%
2018/10/19	1	22.10	0	0.00	22.25	1	846	0.12%
2018/10/12	1	22.70	1	22.75	22.75	0	891	0.00%
2018/10/11	2	22.30	0	0.00	22.25	2	893	0.22%
2018/10/05	1	25.50	0	0.00	25.50	1	883	0.11%
2018/09/18	0	0.00	1	26.90	26.90	-1	1,071	-0.09%
2018/09/13	1	26.70	0	0.00	27.15	1	1,128	0.09%
2018/09/12	2	27.25	7	26.79	26.80	-5	1,138	-0.44%
2018/09/04	0	0.00	3	29.43	29.35	-3	1,560	-0.19%
2018/08/31	0.8	30.60	0	0.00	29.50	0.8	1,922	0.04%
2018/08/30	1	29.20	2	29.75	29.20	-1	1,942	-0.05%
2018/08/29	2	30.75	0	0.00	31.30	2	1,919	0.10%
2018/08/28	2	30.75	0	0.00	30.75	2	1,915	0.10%
2018/08/27	1.5	30.68	1	30.75	30.75	0.5	1,912	0.03%
2018/08/24	0	33.05	0	0.00	29.75	0	1,950	0.00%
2018/08/23	0	0.00	5	30.00	30.05	-5	1,984	-0.25%
2018/08/21	5	30.00	0	0.00	30.35	5	1,986	0.25%
2018/08/17	0.3	32.30	7	30.05	30.10	-6.7	1,989	-0.34%
2018/08/15	2	29.93	0	0.00	29.95	2	1,977	0.10%
2018/08/14	0	0.00	1	30.05	30.30	-1	1,973	-0.05%
2018/08/13	5	30.28	33	30.53	30.00	-28	1,969	-1.42%
2018/08/10	0.8	32.10	0	0.00	31.35	0.8	1,951	0.04%
2018/08/09	22	31.76	2	31.60	31.50	20	1,935	1.03%
2018/08/08	0	0.00	1	34.05	34.30	-1	1,849	-0.05%
2018/08/02	2	34.10	0	0.00	34.10	2	1,878	0.11%
2018/08/01	1	35.05	1	34.75	34.60	0	1,932	0.00%
2018/07/31	2.1	34.47	5	34.52	34.55	-2.9	1,918	-0.15%
2018/07/30	2	34.10	0	0.00	34.00	2	1,907	0.10%
2018/07/27	0.9	34.10	0	0.00	34.10	0.9	1,904	0.05%
2018/07/26	1	34.25	4	34.54	34.30	-3	1,901	-0.16%
2018/07/25	6	33.53	4	33.96	34.30	2	1,890	0.11%
2018/07/24	5	33.40	1	33.40	33.40	4	1,860	0.22%
2018/07/23	1	32.90	0	0.00	32.60	1	1,850	0.05%
2018/07/20	0	0.00	20	33.15	32.90	-20	1,858	-1.08%
2018/07/19	0	0.00	10	33.10	33.00	-10	1,865	-0.54%
2018/07/18	1	33.30	1	33.50	33.10	0	1,875	0.00%
2018/07/13	1	33.20	0	0.00	33.15	1	1,874	0.05%
2018/07/12	0	0.00	1	33.10	33.40	-1	1,870	-0.05%
2018/07/10	0	0.00	1	33.00	33.00	-1	1,882	-0.05%
2018/07/09	0.3	32.70	0	0.00	32.75	0.3	1,911	0.02%
2018/07/05	0	0.00	0.3	31.60	31.30	-0.3	1,925	-0.01%
2018/07/02	0	0.00	3	33.45	33.05	-3	1,903	-0.16%
2018/06/27	3	33.30	0	0.00	33.15	3	1,847	0.16%
2018/06/25	0	0.00	1	34.15	33.80	-1	1,822	-0.05%
2018/06/22	5	34.40	5	33.95	34.00	0	1,815	0.00%
2018/06/20	1	34.00	1	33.80	33.70	0	1,815	0.00%
2018/06/19	1	35.00	0	0.00	34.50	1	1,794	0.06%
2018/06/15	1	35.85	7	35.84	35.55	-6	1,768	-0.34%
2018/06/14	19	36.24	16	35.74	36.05	3	1,735	0.17%
2018/06/13	10.3	36.44	11	36.42	36.00	-0.7	1,677	-0.04%
2018/06/12	0.3	34.90	0	0.00	35.00	0.3	1,470	0.02%
2018/06/11	6	35.23	0	0.00	35.55	6	1,428	0.42%
2018/06/08	4	35.35	24	35.29	34.85	-20	1,339	-1.49%
2018/06/07	2	33.03	5	33.25	33.25	-3	1,085	-0.28%
2018/06/05	0	0.00	14	32.49	32.55	-14	1,081	-1.29%
2018/06/04	10	32.25	1	32.45	32.45	9	1,069	0.84%
2018/06/01	10	32.30	7	33.05	32.05	3	1,082	0.28%
2018/05/31	10	32.35	8	32.38	32.25	2	1,056	0.19%
2018/05/30	5	31.69	3	31.45	31.35	2	1,045	0.19%
2018/05/29	5	31.77	0	0.00	31.80	5	1,058	0.47%
2018/05/17	3	31.67	0	0.00	32.00	3	1,243	0.24%
2018/05/14	0	0.00	3	31.70	31.80	-3	1,355	-0.22%
2018/05/11	63	31.85	0	0.00	31.40	63	1,357	4.64%
2018/05/09	0	0.00	50	32.07	32.00	-50	1,338	-3.74%
2018/05/03	5	29.95	0	0.00	29.85	5	1,329	0.38%
2018/05/02	0	0.00	37	29.81	29.70	-37	1,340	-2.76%
2018/04/30	12	29.97	0	0.00	29.85	12	1,339	0.90%
2018/04/27	16	29.89	0	0.00	29.70	16	1,346	1.19%
2018/04/26	9	30.31	0	0.00	29.80	9	1,391	0.65%
2018/04/25	10	30.00	0	0.00	30.30	10	1,464	0.68%
2018/04/23	25	32.02	0	0.00	31.60	25	1,468	1.70%
2018/04/19	0	0.00	75	32.07	31.90	-75	1,478	-5.07%
2018/04/18	0	0.00	30	31.83	31.65	-30	1,485	-2.02%
2018/04/17	25	32.15	1	32.20	31.95	24	1,501	1.60%
2018/04/16	0	0.00	10	32.70	32.25	-10	1,546	-0.65%
2018/04/13	3	32.75	32	32.64	32.45	-29	1,575	-1.84%
2018/04/12	1	33.30	0	0.00	33.30	1	1,583	0.06%
2018/04/11	0	0.00	25	31.00	30.80	-25	1,596	-1.57%
2018/04/09	0	0.00	2	30.90	30.50	-2	1,716	-0.12%
2018/04/02	20	31.78	4	31.75	31.55	16	1,745	0.92%
2018/03/30	1	31.55	4	31.63	31.50	-3	1,773	-0.17%
2018/03/29	10	31.60	10	31.60	31.85	0	1,788	0.00%
2018/03/28	0	0.00	2	32.05	31.70	-2	1,808	-0.11%
2018/03/23	20	31.46	0	0.00	30.95	20	1,847	1.08%
2018/03/22	0	0.00	6	32.54	32.15	-6	1,847	-0.32%
2018/03/20	20	32.15	10	32.15	32.15	10	1,863	0.54%
2018/03/19	55	32.68	20	32.65	32.65	35	1,885	1.86%
2018/03/16	55	33.08	0	0.00	32.65	55	1,925	2.86%
2018/03/15	6	32.73	4	32.69	33.00	2	1,938	0.10%
2018/03/14	0	0.00	2	32.20	32.20	-2	1,961	-0.10%
2018/03/13	0	0.00	2	31.90	32.00	-2	2,009	-0.10%
2018/03/09	16	31.53	16	31.59	31.60	0	2,063	0.00%
2018/03/08	1	31.95	3	32.15	31.95	-2	2,096	-0.10%
2018/03/07	4	32.24	6	32.05	31.90	-2	2,153	-0.09%
2018/03/06	0	0.00	3	33.23	32.80	-3	2,231	-0.13%
2018/03/05	1	33.00	1	33.20	32.90	0	2,313	0.00%
2018/03/02	1	32.65	1	32.55	32.70	0	2,390	0.00%
2018/03/01	0	0.00	1	33.00	32.95	-1	2,521	-0.04%
2018/02/27	0	0.00	2	32.55	32.55	-2	2,605	-0.08%
2018/02/26	8	33.36	6	33.26	32.80	2	2,806	0.07%
2018/02/21	1	31.60	0	0.00	31.90	1	3,201	0.03%
2018/02/12	0	0.00	8	31.17	30.90	-8	3,207	-0.25%
2018/02/09	9	29.63	1	29.10	31.05	8	3,265	0.25%
2018/02/08	0	0.00	2	31.15	31.20	-2	3,276	-0.06%
2018/02/07	3	29.60	0	0.00	29.60	3	3,294	0.09%
2018/02/06	2	28.75	0	0.00	28.60	2	3,332	0.06%
2018/02/05	4	30.98	0	0.00	31.35	4	3,329	0.12%
2018/01/30	20	32.75	0	0.00	32.20	20	3,964	0.50%
2018/01/25	0	0.00	1	32.05	31.95	-1	4,907	-0.02%
2018/01/24	22	31.95	0	0.00	31.95	22	5,059	0.43%
2018/01/22	1	31.70	3	31.88	32.00	-2	5,154	-0.04%
2018/01/19	7	32.43	0	0.00	32.40	7	5,195	0.13%
2018/01/18	0	0.00	1	34.05	33.65	-1	5,284	-0.02%
2018/01/17	2	33.75	0	0.00	33.65	2	5,438	0.04%
2018/01/11	0	0.00	1	33.50	33.65	-1	5,673	-0.02%
2018/01/10	6	33.58	2	33.70	33.50	4	5,787	0.07%
2018/01/09	0	0.00	1	34.60	34.55	-1	5,860	-0.02%
2018/01/08	0	0.00	1	34.85	34.75	-1	6,044	-0.02%
2018/01/05	2	37.00	2	36.85	36.00	0	6,535	0.00%
2018/01/04	0	0.00	23	36.16	36.60	-23	6,658	-0.35%
2018/01/03	5	36.27	9	36.41	36.15	-4	6,630	-0.06%
2018/01/02	0	0.00	1	35.25	35.90	-1	6,608	-0.02%