• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.66%
  • 成交量
    17,450張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2267.279.0872.179.4478.20-4.95,530-0.09%
2025/01/2045.378.1339.478.5878.005.95,3010.11%
2025/01/1775.178.0958.177.5478.50175,2220.33%
2025/01/164077.6041.177.6978.00-1.15,091-0.02%
2025/01/1535.374.6329.176.0273.906.24,8830.13%
2025/01/144776.335077.2176.00-34,787-0.06%
2025/01/134076.0362.577.0877.60-22.54,623-0.49%
2025/01/109979.4410680.6279.90-74,362-0.16% 大賣/
2025/01/09170.680.45187.381.0679.80-16.73,925-0.42% 大買/大賣/
2025/01/085278.12125.577.0679.20-73.52,991-2.46% 大賣/
2025/01/0776.774.12103.274.7072.10-26.52,448-1.08% 大賣/
2025/01/0613.273.1921.173.8672.70-7.92,021-0.39%
2025/01/03867.937.169.3568.200.91,8730.05%
2025/01/0213.270.501370.4569.800.21,8160.01%
2024/12/31170.500.270.4070.800.81,8110.04%
2024/12/308.270.763470.0970.00-25.81,798-1.43%
2024/12/2726.372.556.272.1672.0020.11,7661.14%
2024/12/2675.173.8727.373.4572.9047.81,7172.79%
2024/12/250.371.702271.0871.50-21.81,552-1.40%
2024/12/24170.401.269.9669.60-0.21,480-0.01%
2024/12/23469.85369.6370.0011,4730.07%
2024/12/20568.722.368.7569.002.71,4470.19%
2024/12/192.467.940.168.2467.902.31,4410.16%
2024/12/183.368.0216.268.3468.50-12.91,433-0.90%
2024/12/170.267.69267.8567.20-1.91,416-0.13%
2024/12/163.467.371.167.5067.402.31,4040.16%
2024/12/1310.267.239.167.4566.901.11,3870.08%
2024/12/125.369.693.269.6469.702.11,3370.16%
2024/12/111.269.835.169.8470.20-3.91,302-0.30%
2024/12/101170.371770.1970.00-61,276-0.47%
2024/12/0915.469.4611.669.6069.503.81,2250.31%
2024/12/0631.871.123171.2370.400.81,1750.07%
2024/12/0578.369.977070.2270.408.31,0480.79%
2024/12/04770.361868.9670.20-11893-1.23%
2024/12/03264.50564.2464.20-3700-0.43%
2024/12/02663.7200.0063.7067010.86%
2024/11/29264.70664.7765.00-4699-0.57%
2024/11/28162.7000.0062.7016970.14%
2024/11/27563.84365.0363.4027100.28%
2024/11/26364.93464.9564.20-1743-0.13%
2024/11/25563.62264.1064.1037340.41%
2024/11/223.164.131362.9563.70-9.9736-1.34%
2024/11/20360.80261.4060.7016970.14%
2024/11/19159.90160.4060.3006940.00%
2024/11/18159.9000.0059.5017020.14%
2024/11/14559.42259.2059.7037140.42%
2024/11/13260.05160.2060.1017120.14%
2024/11/120.159.80159.9059.90-0.9718-0.13%
2024/11/11359.8700.0059.7037250.41%
2024/11/08561.4000.0061.4057110.70%
2024/11/072.162.11362.8762.50-1703-0.13%
2024/11/0600.00161.5061.40-1693-0.14%
2024/11/05161.00561.2061.00-4688-0.58%
2024/11/04361.5000.0061.5037120.42%
2024/11/010.161.40861.1062.00-8744-1.07%
2024/10/301.161.3400.0061.701.17670.14%
2024/10/2910.261.8900.0062.0010.27811.30%
2024/10/28263.05163.1063.1017830.13%
2024/10/25263.55163.2063.5017950.13%
2024/10/24463.9000.0063.8048370.48%
2024/10/223.164.60664.6264.80-2.9871-0.34%
2024/10/21264.15464.1564.10-2898-0.22%
2024/10/18163.40263.1063.10-1914-0.11%
2024/10/17264.1000.0064.0029270.22%
2024/10/1500.00364.4063.90-3932-0.32%
2024/10/14163.0000.0063.5019310.11%
2024/10/1100.00463.9063.50-4936-0.43%
2024/10/09565.6800.0066.0059480.53%
2024/10/0700.0014.866.7167.00-14.8987-1.50%
2024/10/0400.00165.8065.80-1989-0.10%
2024/10/01166.2000.0066.4011,0090.10%
2024/09/30166.5000.0066.4011,0140.10%
2024/09/27267.7000.0067.3021,0240.20%
2024/09/26167.001167.2167.20-101,026-0.98%
2024/09/25167.40367.3067.40-21,024-0.20%
2024/09/2417.167.01366.8066.6014.11,0221.37%
2024/09/23367.508.567.2167.60-5.51,023-0.54%
2024/09/20165.7000.0065.4011,0130.10%
2024/09/1900.00065.5065.5001,0160.00%
2024/09/18165.0000.0064.0011,0220.10%
2024/09/160.164.40164.9065.00-11,028-0.09%
2024/09/11262.6500.0062.8021,0570.19%
2024/09/102.163.4700.0062.802.11,0740.20%
2024/09/09163.9000.0064.5011,0790.09%
2024/09/0600.00363.8064.80-31,093-0.28%
2024/09/0400.00165.2065.10-11,127-0.09%
2024/09/03367.6000.0067.1031,1360.26%
2024/09/02167.70767.9067.80-61,138-0.53%
2024/08/30868.10368.2767.9051,1290.44%
2024/08/29166.30366.3366.50-21,116-0.18%
2024/08/2815.671.46171.1071.0014.61,1021.33%
2024/08/279.571.88371.9371.806.51,0600.62%
2024/08/26472.03672.1271.90-21,066-0.19%
2024/08/237.471.073.270.8171.504.21,0640.40%
2024/08/220.971.40171.1071.10-0.21,069-0.01%
2024/08/21370.97171.0071.1021,0830.18%
2024/08/203.270.86171.0070.702.21,0750.20%
2024/08/192.170.4800.0070.502.11,0760.19%
2024/08/16369.57169.4069.6021,0770.19%
2024/08/151.268.49468.6568.70-2.81,074-0.26%
2024/08/140.768.56568.4068.40-4.31,079-0.40%
2024/08/138.166.971167.2167.40-2.91,073-0.27%
2024/08/120.165.80065.0065.5001,0680.00%
2024/08/090.165.101.364.7964.70-1.31,072-0.12%
2024/08/07064.651064.9065.30-101,078-0.93%
2024/08/063.359.920.261.0062.003.11,0770.29%
2024/08/05463.53663.3062.10-21,063-0.19%
2024/08/021.170.29268.8068.80-0.91,048-0.09%
2024/08/0119.168.93568.8769.20141,0371.35%
2024/07/310.166.4600.0066.200.11,0320.01%
2024/07/3000.00164.9066.80-11,039-0.10%
2024/07/2912.165.62264.5064.3010.11,0450.97%
2024/07/262.167.4500.0067.602.11,0110.20%
2024/07/231.168.3300.0068.401.11,0070.10%
2024/07/226.168.7400.0068.506.11,0000.60%
2024/07/192.171.58471.7371.20-2982-0.20%
2024/07/182.173.03172.8073.001.19770.11%
2024/07/170.374.1600.0073.700.39720.03%
2024/07/160.174.20074.2073.7001,0030.00%
2024/07/150.174.00074.0073.8001,0220.00%
2024/07/123.173.500.173.8073.9031,0330.29%
2024/07/11273.752.173.8173.70-0.11,031-0.01%
2024/07/10574.383.274.4174.401.81,0320.18%
2024/07/095.176.60176.1175.9041,0140.40%
2024/07/08176.70476.6877.40-31,017-0.30%
2024/07/051.177.46677.0577.30-51,026-0.49%
2024/07/0400.00176.6176.60-11,043-0.10%
2024/07/03176.50076.4576.6011,0490.09%
2024/07/020.176.00076.0575.7001,0570.00%
2024/07/01175.50075.7075.8011,0650.09%
2024/06/28175.30076.0075.3011,0770.09%
2024/06/27175.9000.0075.5011,0790.09%
2024/06/2600.00376.5076.00-31,089-0.28%
2024/06/25376.0700.0076.2031,0960.27%
2024/06/240.176.45076.4076.100.11,1010.01%
2024/06/213.176.46376.3376.400.11,1220.01%
2024/06/201.175.70575.8076.20-41,131-0.35%
2024/06/19174.6000.0074.9011,1460.09%
2024/06/182.175.0600.0075.302.11,1610.18%
2024/06/17175.402.175.3075.30-1.11,222-0.09%
2024/06/141.174.45074.6074.501.11,2220.09%
2024/06/13474.6500.0074.5041,2470.32%
2024/06/12875.2900.0074.9081,2600.63%
2024/06/11376.0000.0075.5031,3130.23%
2024/06/07277.50177.6077.4011,3250.07%
2024/06/0600.00076.0076.4001,3300.00%
2024/06/0500.00276.3076.50-21,390-0.14%
2024/06/040.577.2000.0076.700.51,4840.03%
2024/06/03176.00276.4076.50-11,586-0.06%
2024/05/31176.30276.3075.90-11,819-0.05%
2024/05/30376.4300.0076.0031,8490.16%
2024/05/29377.87277.8077.8011,8720.05%
2024/05/2800.00077.8077.7001,9290.00%
2024/05/27376.93377.2777.4001,9370.00%
2024/05/240.275.90176.0075.90-0.81,972-0.04%
2024/05/23276.1000.0075.9022,0080.10%
2024/05/2200.00277.0576.60-22,047-0.10%
2024/05/2000.00076.8076.5002,1130.00%
2024/05/170.275.8000.0075.600.22,1500.01%
2024/05/1600.000.175.6075.30-0.12,1880.00%
2024/05/15175.70076.0075.2012,2370.04%
2024/05/14175.3000.0075.6012,3060.04%
2024/05/130.176.40476.0375.40-42,325-0.17%
2024/05/104.175.9000.0076.104.12,3400.17%
2024/05/090.177.10277.2576.40-1.92,341-0.08%
2024/05/080.176.403.177.4577.50-3.12,338-0.13%
2024/05/071.175.04076.1576.4012,3310.04%
2024/05/063.176.6000.0076.103.12,3340.13%
2024/05/0300.00077.7076.9002,3450.00%
2024/05/021.477.10277.1077.10-0.62,346-0.03%
2024/04/30175.0000.0075.6012,3420.04%
2024/04/290.174.90275.3075.40-22,352-0.08%
2024/04/261.173.75174.0073.700.12,3900.00%
2024/04/25773.7600.0073.4072,3920.29%
2024/04/241.174.210.274.3974.300.82,3930.04%
2024/04/23373.70373.6373.5002,4110.00%
2024/04/22774.99273.7573.5052,4190.21%
2024/04/196.176.56376.0176.1032,4050.13%
2024/04/180.177.502.277.9578.20-2.22,407-0.09%
2024/04/165.177.71177.5077.104.12,4610.17%
2024/04/155.178.84078.9078.6052,5930.19%
2024/04/1200.00178.3978.80-12,613-0.04%
2024/04/11177.8000.0077.8012,6260.04%
2024/04/107.178.26378.2078.104.12,7090.15%
2024/04/090.379.20479.2078.90-3.72,704-0.14%
2024/04/0842.278.80378.8078.7039.22,7221.44%
2024/04/033.179.0100.0079.103.12,8000.11%
2024/04/02479.830.279.9079.603.82,9200.13%
2024/04/014.179.5200.0079.504.12,9410.14%
2024/03/29579.021179.1279.20-62,968-0.20%
2024/03/28379.90279.5079.5012,9860.03%
2024/03/272.179.4000.0079.702.13,0010.07%
2024/03/2614.779.68179.0079.1013.73,0200.45%
2024/03/256.380.84980.6180.50-2.73,034-0.09%
2024/03/228.180.771080.7981.00-1.93,053-0.06%
2024/03/213081.881482.2381.60163,0600.52%
2024/03/201881.711481.9082.0043,1060.13%
2024/03/19180.00380.6780.70-23,113-0.06%
2024/03/1811.180.52180.3080.5010.13,1960.31%
2024/03/151.379.953.379.9380.00-23,305-0.06%
2024/03/14679.755.279.5679.300.83,5420.02%
2024/03/13077.70177.6077.80-14,053-0.02%
2024/03/12278.4000.0078.4024,1260.05%
2024/03/11877.53177.1077.9074,1560.17%
2024/03/0814.680.0112.580.1379.302.24,1640.05%
2024/03/071482.332182.3081.60-74,190-0.17%
2024/03/06121.285.00120.184.9584.001.14,1290.03% 大買/大賣/
2024/03/05283.10983.4283.60-73,947-0.18%
2024/03/04283.501483.5183.00-123,982-0.30%
2024/03/011083.502883.2182.70-183,988-0.45%
2024/02/29782.13682.3282.0014,0570.02%
2024/02/271482.041381.8881.8014,1940.02%
2024/02/26282.15183.4083.1015,0090.02%
2024/02/23482.27582.6681.90-15,308-0.02%
2024/02/22382.732082.6882.70-175,356-0.32%
2024/02/214.382.49882.9982.40-3.75,444-0.07%
2024/02/20682.33582.5482.7015,4790.02%
2024/02/19683.3710.583.0483.20-4.55,496-0.08%
2024/02/161182.78582.7683.1065,5880.11%
2024/02/15681.2310.181.1882.20-4.15,724-0.07%
2024/02/050.280.35380.0779.80-2.85,823-0.05%
僑威 相關文章