光環 (3234)-富邦-板橋券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股0.00%
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	47.71	10.9	47.85	48.35	-3.9	3,218	-0.12%
2025/01/21	6	45.54	7.1	46.06	46.35	-1.1	3,251	-0.03%
2025/01/20	2.1	44.92	1	44.55	44.50	1.1	3,247	0.03%
2025/01/17	4	45.18	4	45.24	44.95	0	3,281	0.00%
2025/01/16	1	45.80	7	45.61	46.40	-6	3,282	-0.18%
2025/01/15	5.1	43.50	1	43.55	43.00	4.1	3,254	0.12%
2025/01/14	0.1	43.53	0	0.00	43.30	0.1	3,274	0.00%
2025/01/13	9.7	44.12	211	43.29	43.20	-201.3	3,283	-6.13%	大賣/鉅額交易
2025/01/10	6	47.58	12.4	47.61	47.95	-6.4	3,241	-0.20%
2025/01/09	14.1	47.77	29	48.06	47.30	-15	3,226	-0.46%
2025/01/08	1	45.15	52	44.53	45.00	-51	3,207	-1.59%
2025/01/07	10	45.50	0	0.00	45.20	10	3,248	0.31%
2025/01/06	4	45.44	2	45.58	45.05	2	3,362	0.06%
2025/01/03	1	46.15	1	45.80	45.25	0	3,555	0.00%
2025/01/02	0	0.00	23	45.45	45.30	-23	3,752	-0.61%
2024/12/31	1	46.00	34	45.78	46.05	-33	4,002	-0.82%
2024/12/30	3	47.08	7	47.00	46.30	-4	4,132	-0.10%
2024/12/26	1	46.25	11	47.56	47.00	-10	4,157	-0.24%
2024/12/25	11	46.79	8	46.85	46.95	3	4,164	0.07%
2024/12/24	1.1	46.57	8	46.26	45.55	-7	4,153	-0.17%
2024/12/23	4.1	46.18	4.1	46.55	46.35	0	4,152	0.00%
2024/12/20	9.2	46.27	1	46.00	45.50	8.2	4,154	0.20%
2024/12/19	2	45.60	2.4	45.54	46.35	-0.4	4,151	-0.01%
2024/12/18	3.4	46.06	0	0.00	46.05	3.4	4,150	0.08%
2024/12/17	7.4	46.01	8	45.72	46.05	-0.6	4,163	-0.01%
2024/12/16	6.3	45.19	274.3	45.13	45.05	-268	4,189	-6.40%	大賣/鉅額交易
2024/12/13	38	48.41	4	47.68	47.55	34	4,129	0.82%
2024/12/12	12.5	48.65	7	49.14	47.60	5.5	4,078	0.13%
2024/12/11	40.2	48.80	19	48.54	49.40	21.2	4,023	0.53%
2024/12/10	10.3	54.43	1.1	54.92	53.50	9.2	3,836	0.24%
2024/12/09	130.1	58.00	45.2	56.94	59.40	84.9	3,776	2.25%	大買/
2024/12/06	3	51.70	2.1	51.82	54.30	1	3,560	0.03%
2024/12/05	27.2	52.90	10.1	53.13	52.30	17.1	3,518	0.49%
2024/12/04	15	54.81	5	55.72	56.50	10	3,434	0.29%
2024/12/03	7.3	55.02	20	55.54	54.80	-12.7	3,359	-0.38%
2024/12/02	54	52.94	26.2	53.77	54.50	27.8	3,275	0.85%
2024/11/29	17	51.10	2.1	49.99	50.80	14.9	3,179	0.47%
2024/11/28	5.1	50.22	13	50.23	50.00	-8	3,175	-0.25%
2024/11/27	112	52.10	40	50.35	52.00	72	3,175	2.27%	大買/
2024/11/26	23.2	51.05	1	50.10	49.60	22.2	3,128	0.71%
2024/11/25	3	51.17	5	51.24	51.80	-2	3,106	-0.06%
2024/11/22	4.2	48.79	9	49.03	48.00	-4.8	3,048	-0.16%
2024/11/21	4	50.29	4.3	50.48	48.95	-0.3	3,046	-0.01%
2024/11/20	2	49.70	29	50.06	50.00	-27	3,036	-0.89%
2024/11/19	38	49.24	7	50.00	49.90	31	3,024	1.03%
2024/11/18	7.3	46.76	2.7	46.92	46.00	4.6	3,008	0.15%
2024/11/15	2	49.60	7	48.67	48.80	-5	2,995	-0.17%
2024/11/14	9.2	49.87	34.5	50.35	49.35	-25.3	2,970	-0.85%
2024/11/13	16.5	52.77	6	54.45	52.00	10.5	2,892	0.36%
2024/11/12	20.1	54.34	14.3	54.57	54.90	5.9	2,813	0.21%
2024/11/11	93.2	53.03	34.6	55.90	55.00	58.6	2,715	2.16%
2024/11/08	208.6	50.96	24	52.73	52.60	184.6	2,504	7.37%	大買/鉅額交易
2024/11/07	4	45.71	5	46.36	48.10	-1	2,305	-0.04%
2024/11/06	9	44.09	10	43.89	43.75	-1	2,247	-0.04%
2024/11/05	1	44.40	3.3	44.86	44.35	-2.3	2,235	-0.10%
2024/11/04	1	46.50	5.1	45.44	45.00	-4.1	2,236	-0.18%
2024/11/01	5	44.18	1	44.00	45.15	4	2,216	0.18%
2024/10/30	1	44.60	10.1	43.94	43.00	-9.1	2,190	-0.41%
2024/10/29	16	43.12	14.2	43.07	44.30	1.8	2,166	0.08%
2024/10/28	25	48.10	2.1	50.03	47.00	22.9	2,094	1.09%
2024/10/25	3	52.17	76	52.35	52.20	-73	2,017	-3.62%
2024/10/24	3.1	55.46	4	51.30	52.20	-0.9	2,010	-0.04%
2024/10/23	1	55.00	6.1	55.37	55.40	-5.1	1,982	-0.26%
2024/10/22	2	54.60	12	54.87	55.00	-10	1,987	-0.50%
2024/10/21	16	54.16	0	0.00	54.50	16	2,017	0.79%
2024/10/18	82	53.17	5	52.50	52.00	77	2,023	3.81%
2024/10/17	0	0.00	13	52.49	52.80	-13	2,028	-0.64%
2024/10/16	2.1	52.73	5	52.98	53.10	-2.9	2,042	-0.14%
2024/10/15	9	51.43	7	52.34	50.70	2	2,037	0.10%
2024/10/14	12.1	52.68	12.1	52.63	52.90	0	2,013	0.00%
2024/10/11	68	55.93	8	55.51	54.80	60	1,978	3.03%
2024/10/09	29	56.14	37	55.72	55.50	-8	1,882	-0.42%
2024/10/08	21	52.50	35.5	51.72	53.40	-14.5	1,757	-0.83%
2024/10/07	30.1	51.38	42.4	51.41	52.60	-12.3	1,575	-0.78%
2024/10/04	17	46.14	33.3	45.87	47.90	-16.3	1,353	-1.21%
2024/10/01	13	43.09	5.1	42.75	43.55	7.9	1,269	0.62%
2024/09/30	1	41.45	1	41.00	40.70	0	1,244	0.00%
2024/09/27	5	41.73	5	42.36	41.20	0	1,247	0.00%
2024/09/26	3.1	40.46	7	40.21	40.00	-3.9	1,228	-0.32%
2024/09/25	1	41.20	1.2	40.70	40.60	-0.2	1,232	-0.01%
2024/09/24	1	41.45	1	41.00	41.00	0	1,230	0.00%
2024/09/23	0.2	42.43	0.1	42.70	42.00	0.1	1,230	0.00%
2024/09/20	0	0.00	0.1	41.20	41.40	-0.1	1,224	-0.01%
2024/09/19	7.1	42.68	3	41.53	42.40	4.1	1,233	0.33%
2024/09/18	7.1	41.63	2	40.90	41.85	5.1	1,239	0.41%
2024/09/16	0.2	39.40	0	0.00	38.90	0.2	1,234	0.02%
2024/09/13	1	39.26	4	39.46	39.30	-3	1,336	-0.22%
2024/09/12	1	38.30	5	39.38	40.00	-4	1,470	-0.27%
2024/09/11	1	38.10	3	38.00	37.95	-2	1,480	-0.14%
2024/09/10	1	39.40	0	0.00	38.00	1	1,501	0.07%
2024/09/09	0.2	37.78	1	37.80	38.55	-0.8	1,505	-0.05%
2024/09/05	1	38.85	0	0.00	37.60	1	1,558	0.06%
2024/09/04	0.3	38.67	3	38.90	37.80	-2.8	1,585	-0.17%
2024/09/03	0	0.00	1	39.75	39.40	-1	1,587	-0.06%
2024/09/02	2	41.25	1	41.20	40.60	1	1,602	0.06%
2024/08/30	1	40.35	1	40.35	40.30	0	1,607	0.00%
2024/08/29	4	41.54	2	41.20	41.55	2	1,618	0.12%
2024/08/28	2	40.20	10	39.98	40.20	-8	1,614	-0.50%
2024/08/27	3	39.63	0	0.00	39.45	3	1,645	0.18%
2024/08/26	0	0.00	2	39.40	39.50	-2	1,691	-0.12%
2024/08/23	5	39.58	1	38.45	39.95	4	1,752	0.23%
2024/08/22	2	39.30	3	39.35	38.65	-1	1,844	-0.05%
2024/08/21	6	40.05	6	39.45	39.65	0	2,040	0.00%
2024/08/20	3	38.77	5	38.57	39.50	-2	2,243	-0.09%
2024/08/19	4	38.63	1	37.00	38.60	3	2,342	0.13%
2024/08/16	0.1	36.50	0	0.00	36.00	0.1	2,442	0.00%
2024/08/13	1	34.05	0	0.00	33.95	1	2,598	0.04%
2024/08/12	0	0.00	1	34.20	34.40	-1	2,644	-0.04%
2024/08/09	1	35.15	0	0.00	33.95	1	2,692	0.04%
2024/08/08	0	0.00	8	34.43	34.25	-8	2,710	-0.30%
2024/08/07	5	35.30	0	0.00	35.30	5	2,739	0.18%
2024/08/06	1.1	32.08	3	30.92	32.10	-2	2,745	-0.07%
2024/08/05	2	34.00	1	33.60	33.55	1	2,758	0.04%
2024/08/01	7	39.02	3	39.30	39.00	4	2,795	0.14%
2024/07/31	3	38.38	2.2	38.14	38.10	0.8	2,846	0.03%
2024/07/30	0.3	38.38	0	0.00	38.65	0.3	2,896	0.01%
2024/07/26	4.1	38.35	0	0.00	39.40	4.1	3,133	0.13%
2024/07/23	6.2	40.87	2.1	39.88	39.60	4.1	3,326	0.12%
2024/07/22	2	41.08	1	41.15	41.00	1	3,442	0.03%
2024/07/19	7	45.07	1	45.00	44.90	6	3,518	0.17%
2024/07/18	1	46.00	21	46.34	46.45	-20	3,502	-0.57%
2024/07/17	2.5	47.67	0	0.00	47.50	2.5	3,485	0.07%
2024/07/15	2	46.35	2	46.28	46.45	0	3,452	0.00%
2024/07/12	0	0.00	3	46.78	46.55	-3	3,445	-0.09%
2024/07/11	3	47.75	1	47.75	47.55	2	3,439	0.06%
2024/07/10	16	49.15	8	49.49	48.70	8	3,429	0.23%
2024/07/09	2	45.80	0	0.00	47.35	2	3,365	0.06%
2024/07/08	15	47.25	6	48.56	47.05	9	3,350	0.27%
2024/07/05	12	48.21	21	48.31	49.15	-9	3,345	-0.27%
2024/07/04	3.1	46.71	0	0.00	46.30	3.1	3,302	0.09%
2024/07/03	5	46.98	2	47.25	46.45	3	3,309	0.09%
2024/07/02	3	46.00	1	46.10	46.20	2	3,321	0.06%
2024/07/01	0.1	47.00	3	46.68	46.50	-3	3,347	-0.09%
2024/06/28	6	46.74	0	0.00	46.70	6	3,387	0.18%
2024/06/27	1	46.75	1	46.75	46.60	0	3,403	0.00%
2024/06/26	4	46.98	9	46.67	47.00	-5	3,441	-0.15%
2024/06/25	4	46.58	7	46.94	46.80	-3	3,439	-0.09%
2024/06/24	7	47.77	3	48.13	47.30	4	3,434	0.12%
2024/06/21	2	49.65	5	49.53	49.40	-3	3,437	-0.09%
2024/06/20	28	50.24	13	50.37	51.00	15	3,415	0.44%
2024/06/19	10	50.42	26.1	50.77	50.80	-16.1	3,332	-0.48%
2024/06/18	2.2	47.80	2.3	47.68	47.45	-0.1	3,208	0.00%
2024/06/17	11	47.36	0	0.00	47.20	11	3,221	0.34%
2024/06/14	5.4	46.33	1.1	46.13	46.15	4.3	3,231	0.13%
2024/06/13	4	46.94	41	46.89	46.30	-37	3,265	-1.13%
2024/06/12	7.3	47.81	5	47.29	46.80	2.3	3,273	0.07%
2024/06/11	6.2	45.27	32.3	45.62	44.50	-26.1	3,275	-0.80%
2024/06/07	8.2	46.87	2.1	46.94	46.75	6.2	3,334	0.18%
2024/06/06	12	47.13	7.1	46.01	47.05	4.9	3,417	0.14%
2024/06/05	6	46.31	3	46.55	46.40	3	3,420	0.09%
2024/06/04	16.1	46.59	4.1	46.71	46.50	12	3,455	0.35%
2024/06/03	10.1	47.91	1	48.05	47.65	9.1	3,487	0.26%
2024/05/31	19	48.43	9.1	48.09	47.55	9.9	3,502	0.28%
2024/05/30	15.1	50.48	1.6	49.78	49.05	13.4	3,506	0.38%
2024/05/29	22	50.77	23.1	50.43	50.30	-1.1	3,506	-0.03%
2024/05/28	28.2	52.54	19.5	52.05	51.90	8.7	3,463	0.25%
2024/05/27	82.2	54.02	41	53.37	53.00	41.2	3,406	1.21%
2024/05/24	26.3	51.28	37.5	53.30	53.90	-11.2	3,292	-0.34%
2024/05/23	14.1	49.50	22	49.50	49.00	-7.9	3,137	-0.25%
2024/05/22	16	50.29	63.3	50.13	51.40	-47.3	3,160	-1.50%
2024/05/21	15	46.81	15	46.83	46.80	0	3,189	0.00%
2024/05/20	12.3	46.20	11	46.65	45.80	1.3	3,376	0.04%
2024/05/17	43.2	47.70	8	47.01	48.10	35.2	3,397	1.04%
2024/05/16	5.1	50.74	40	49.70	50.00	-34.9	3,407	-1.02%
2024/05/15	19	49.89	8	49.93	50.50	11	3,517	0.31%
2024/05/14	9	49.64	15	48.96	48.50	-6	3,606	-0.17%
2024/05/13	5	47.51	10	48.49	49.65	-5	3,667	-0.14%
2024/05/10	14	45.76	7	45.81	46.60	7	3,707	0.19%
2024/05/09	23	47.54	7	47.14	46.20	16	3,715	0.43%
2024/05/08	15	47.79	11.2	47.80	47.85	3.8	3,686	0.10%
2024/05/07	6.1	47.35	11	47.23	48.00	-4.9	3,669	-0.13%
2024/05/06	11	46.06	3	45.70	46.00	8	3,632	0.22%
2024/05/03	51	48.78	20	48.61	47.70	31	3,580	0.87%
2024/05/02	34	49.36	16.1	48.15	50.60	18	3,535	0.51%
2024/04/30	56.1	49.66	84.2	49.36	50.00	-28.1	3,448	-0.81%
2024/04/29	57.2	48.40	54	48.47	49.40	3.2	3,303	0.10%
2024/04/26	6	44.12	77.2	44.53	44.95	-71.2	3,095	-2.30%
2024/04/25	57	40.31	55.3	40.03	40.90	1.7	2,951	0.06%
2024/04/24	2	37.45	2	37.50	37.20	0	2,831	0.00%
2024/04/23	0.1	34.75	1	34.80	34.60	-0.9	2,815	-0.03%
2024/04/22	8	34.63	1	35.65	34.30	7	2,814	0.25%
2024/04/19	1.1	35.02	5	35.76	35.70	-3.9	2,807	-0.14%
2024/04/18	0.1	37.05	0	0.00	36.95	0.1	2,795	0.00%
2024/04/17	1	36.40	3	37.65	37.50	-2	2,793	-0.07%
2024/04/16	5	35.47	4	35.56	35.35	1	2,784	0.04%
2024/04/15	2.1	36.66	1	37.90	36.90	1.1	2,774	0.04%
2024/04/12	4.1	36.68	0	0.00	36.70	4.1	2,771	0.15%
2024/04/11	11.3	36.55	5	36.78	36.40	6.3	2,768	0.23%
2024/04/10	1.3	37.71	21	37.88	37.65	-19.7	2,751	-0.72%
2024/04/09	23.1	37.91	1	37.95	37.80	22.1	2,743	0.81%
2024/04/08	2	38.45	2	38.40	38.30	0	2,729	0.00%
2024/04/03	4	38.26	1	38.55	38.70	3	2,714	0.11%
2024/04/02	5	40.02	4.3	39.47	40.50	0.7	2,682	0.02%
2024/04/01	22	38.69	1	39.00	38.70	21	2,635	0.80%
2024/03/29	4	39.11	9	39.02	39.50	-5	2,616	-0.19%
2024/03/28	2	38.03	0	0.00	37.80	2	2,573	0.08%
2024/03/27	7	38.52	3	37.15	38.35	4	2,567	0.16%
2024/03/26	7	38.59	5	39.05	37.70	2	2,551	0.08%
2024/03/25	5	38.39	0	38.30	38.25	5	2,518	0.20%
2024/03/22	3	37.72	2	37.88	38.25	1	2,524	0.04%
2024/03/21	6	37.32	6	37.52	37.25	0	2,523	0.00%
2024/03/20	21	38.22	4	38.75	37.70	17	2,519	0.67%
2024/03/19	2	39.75	0	0.00	38.90	2	2,508	0.08%
2024/03/18	2.1	39.96	4.6	39.44	39.75	-2.5	2,516	-0.10%
2024/03/15	13	38.37	6	38.39	38.25	7	2,496	0.28%
2024/03/14	18	38.03	5	37.50	38.85	13	2,515	0.52%
2024/03/13	33	39.27	13	39.43	38.50	20	2,556	0.78%
2024/03/12	14	38.22	17.1	39.44	39.90	-3.1	2,489	-0.12%
2024/03/11	0	0.00	7	36.04	36.30	-7	2,417	-0.29%
2024/03/08	23.1	35.07	3	35.43	34.85	20.1	2,407	0.83%
2024/03/07	17.1	37.19	2	38.30	36.90	15.1	2,369	0.64%
2024/03/06	5	37.25	3.1	37.80	37.20	1.9	2,319	0.08%
2024/03/05	5.1	38.64	10	38.41	38.00	-5	2,288	-0.22%
2024/03/04	22.1	39.64	4	39.74	39.75	18.1	2,244	0.80%
2024/03/01	25	38.41	4	38.70	38.80	21	2,200	0.96%
2024/02/29	8	38.28	1	38.35	38.15	7	2,196	0.32%
2024/02/27	15	39.77	7	41.06	39.30	8	2,211	0.36%
2024/02/26	23	39.64	55	39.19	39.80	-32	2,160	-1.48%
2024/02/23	20	40.18	43	40.36	40.00	-23	2,100	-1.09%
2024/02/22	33	39.31	7	39.16	38.85	26	1,982	1.31%
2024/02/21	51	38.34	357.3	38.29	39.60	-306.3	1,835	-16.69%	大賣/鉅額交易
2024/02/20	6	35.79	228	35.87	36.00	-222	1,626	-13.65%	大賣/鉅額交易
2024/02/19	10.4	34.87	289	35.70	36.10	-278.6	1,540	-18.09%	大賣/鉅額交易
2024/02/16	22	35.79	51.4	35.58	35.10	-29.4	1,457	-2.02%
2024/02/15	2	32.58	193	32.70	33.55	-191	1,317	-14.50%	大賣/鉅額交易
2024/02/05	502	34.50	28	34.50	34.50	474	1,185	40.00%	大買/鉅額交易
2024/02/02	500	31.40	18	31.40	31.40	482	1,107	43.51%	大買/鉅額交易